{"ticker": {"uuid": "d2689bd1-35c4-4107-a9d9-6c1c0ea5eeac", "symbol": "TAEE3", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAEE3 fell 2.66%, moving from 13.37 to 13.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.05 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.31, "low": 12.66, "close": 13.01, "volume": 512100}, "trend_line": 13.438645, "activity_lines": {"activity_5": 12.999985, "activity_10": 13.344242, "activity_20": 13.481681, "activity_30": 13.464547}, "trend_signal": 0, "fair_value": 10.615719, "relative_strength": -3.049809, "rate_of_change": 0.27068352926016254, "market_dynamics": -0.855467, "expectation": {"probability": 54.2585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.463837, "high": 9.709651, "low": 9.218024, "close": 9.678925, "volume": 427400}, "trend_line": 9.043286, "activity_lines": {"activity_5": 9.563187, "activity_10": 9.428413, "activity_20": 9.268444, "activity_30": 9.174513}, "trend_signal": 1, "fair_value": 8.013298, "relative_strength": -3.725116, "rate_of_change": 0.06279314301091403, "market_dynamics": 1.026557, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.686606, "high": 9.778787, "low": 9.540655, "close": 9.571382, "volume": 431900}, "trend_line": 9.05774, "activity_lines": {"activity_5": 9.571381, "activity_10": 9.479364, "activity_20": 9.303985, "activity_30": 9.208584}, "trend_signal": 1, "fair_value": 8.040866, "relative_strength": -5.901161, "rate_of_change": 0.1598312825669854, "market_dynamics": 0.952464, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.571381, "high": 9.778784, "low": 9.525291, "close": 9.725013, "volume": 477600}, "trend_line": 9.083712, "activity_lines": {"activity_5": 9.625665, "activity_10": 9.546735, "activity_20": 9.352713, "activity_30": 9.251634}, "trend_signal": 1, "fair_value": 8.070295, "relative_strength": -4.351314, "rate_of_change": 0.28673819297086733, "market_dynamics": 0.979933, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.732697, "high": 9.963148, "low": 9.448475, "close": 9.671245, "volume": 543400}, "trend_line": 9.117733, "activity_lines": {"activity_5": 9.650247, "activity_10": 9.589325, "activity_20": 9.393229, "activity_30": 9.289539}, "trend_signal": 1, "fair_value": 8.098923, "relative_strength": -3.941857, "rate_of_change": 0.3745275059358904, "market_dynamics": 1.119134, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.671244, "high": 9.678925, "low": 9.425429, "close": 9.563701, "volume": 635400}, "trend_line": 9.147677, "activity_lines": {"activity_5": 9.633348, "activity_10": 9.597779, "activity_20": 9.421034, "activity_30": 9.318311}, "trend_signal": 1, "fair_value": 8.126932, "relative_strength": -5.458132, "rate_of_change": 0.32841496894020056, "market_dynamics": 1.153322, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5637, "high": 9.5637, "low": 9.225705, "close": 9.302523, "volume": 819500}, "trend_line": 9.19032, "activity_lines": {"activity_5": 9.520171, "activity_10": 9.553085, "activity_20": 9.422155, "activity_30": 9.328301}, "trend_signal": 1, "fair_value": 8.153512, "relative_strength": -6.774415, "rate_of_change": 0.46616206497015567, "market_dynamics": 1.055863, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.302522, "high": 9.433112, "low": 9.218024, "close": 9.37934, "volume": 571600}, "trend_line": 9.214365, "activity_lines": {"activity_5": 9.457693, "activity_10": 9.520822, "activity_20": 9.429367, "activity_30": 9.340496}, "trend_signal": 1, "fair_value": 8.180479, "relative_strength": -7.629279, "rate_of_change": 0.2616339801008124, "market_dynamics": 0.806152, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.371656, "high": 9.448473, "low": 9.225706, "close": 9.279477, "volume": 705100}, "trend_line": 9.237541, "activity_lines": {"activity_5": 9.374731, "activity_10": 9.472497, "activity_20": 9.426026, "activity_30": 9.344697}, "trend_signal": 1, "fair_value": 8.205895, "relative_strength": -8.290636, "rate_of_change": 0.25152031637556593, "market_dynamics": 0.430647, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.294841, "high": 9.502247, "low": 9.194979, "close": 9.394703, "volume": 1114000}, "trend_line": 9.259884, "activity_lines": {"activity_5": 9.359879, "activity_10": 9.450011, "activity_20": 9.433274, "activity_30": 9.354836}, "trend_signal": 1, "fair_value": 8.232435, "relative_strength": -6.333117, "rate_of_change": 0.24187172755172978, "market_dynamics": 0.116752, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.394701, "high": 9.4792, "low": 9.075086, "close": 9.13023, "volume": 1547400}, "trend_line": 9.267309, "activity_lines": {"activity_5": 9.275306, "activity_10": 9.38293, "activity_20": 9.413964, "activity_30": 9.346472}, "trend_signal": 1, "fair_value": 8.256649, "relative_strength": -7.622456, "rate_of_change": 0.08018458978535338, "market_dynamics": -0.076784, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.130231, "high": 9.193252, "low": 8.980554, "close": 9.153864, "volume": 931600}, "trend_line": 9.271179, "activity_lines": {"activity_5": 9.22751, "activity_10": 9.325514, "activity_20": 9.396099, "activity_30": 9.339153}, "trend_signal": 0, "fair_value": 8.280941, "relative_strength": -5.026075, "rate_of_change": 0.0417596952901962, "market_dynamics": -0.312639, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.16174, "high": 9.185374, "low": 9.004187, "close": 9.138108, "volume": 826400}, "trend_line": 9.266857, "activity_lines": {"activity_5": 9.184371, "activity_10": 9.27478, "activity_20": 9.375524, "activity_30": 9.330567}, "trend_signal": 0, "fair_value": 8.305491, "relative_strength": -5.390122, "rate_of_change": -0.04661758768760865, "market_dynamics": -0.485839, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.145984, "high": 9.20113, "low": 8.988431, "close": 9.16174, "volume": 1158100}, "trend_line": 9.269712, "activity_lines": {"activity_5": 9.165192, "activity_10": 9.23622, "activity_20": 9.356247, "activity_30": 9.323786}, "trend_signal": 0, "fair_value": 8.330086, "relative_strength": -6.500121, "rate_of_change": 0.030808719720184244, "market_dynamics": -0.625125, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.193251, "high": 9.216884, "low": 8.909656, "close": 9.004188, "volume": 947000}, "trend_line": 9.264759, "activity_lines": {"activity_5": 9.101345, "activity_10": 9.179255, "activity_20": 9.320717, "activity_30": 9.306655}, "trend_signal": 0, "fair_value": 8.353742, "relative_strength": -5.808047, "rate_of_change": -0.053432080737788074, "market_dynamics": -0.745116, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.019942, "high": 9.26415, "low": 8.964798, "close": 9.256272, "volume": 469300}, "trend_line": 9.267187, "activity_lines": {"activity_5": 9.147561, "activity_10": 9.180252, "activity_20": 9.308553, "activity_30": 9.306108}, "trend_signal": 0, "fair_value": 8.379086, "relative_strength": -5.726889, "rate_of_change": 0.02620683387447096, "market_dynamics": -0.792588, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.26415, "high": 9.279905, "low": 9.138108, "close": 9.177497, "volume": 573300}, "trend_line": 9.271589, "activity_lines": {"activity_5": 9.159115, "activity_10": 9.172516, "activity_20": 9.288868, "activity_30": 9.300321}, "trend_signal": 0, "fair_value": 8.403998, "relative_strength": -4.089899, "rate_of_change": 0.047500929893835996, "market_dynamics": -0.802306, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.177495, "high": 9.193251, "low": 8.933289, "close": 9.067209, "volume": 639300}, "trend_line": 9.268482, "activity_lines": {"activity_5": 9.132331, "activity_10": 9.147001, "activity_20": 9.258872, "activity_30": 9.287135}, "trend_signal": 0, "fair_value": 8.428527, "relative_strength": -5.531786, "rate_of_change": -0.03351097638171807, "market_dynamics": -0.919466, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.082963, "high": 9.090841, "low": 8.846632, "close": 8.972675, "volume": 767000}, "trend_line": 9.260946, "activity_lines": {"activity_5": 9.078762, "activity_10": 9.109973, "activity_20": 9.221908, "activity_30": 9.268051}, "trend_signal": 0, "fair_value": 8.452522, "relative_strength": -4.476484, "rate_of_change": -0.08130781286514864, "market_dynamics": -0.965582, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.972677, "high": 9.004188, "low": 8.759978, "close": 8.799367, "volume": 773500}, "trend_line": 9.250699, "activity_lines": {"activity_5": 8.980029, "activity_10": 9.047013, "activity_20": 9.17118, "activity_30": 9.238272}, "trend_signal": 0, "fair_value": 8.475153, "relative_strength": -7.440231, "rate_of_change": -0.1106474435765142, "market_dynamics": -1.007119, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.799369, "high": 8.964799, "low": 8.689081, "close": 8.775736, "volume": 810800}, "trend_line": 9.244519, "activity_lines": {"activity_5": 8.887073, "activity_10": 8.99058, "activity_20": 9.121951, "activity_30": 9.207629}, "trend_signal": 0, "fair_value": 8.497201, "relative_strength": -5.51833, "rate_of_change": -0.06680576246182848, "market_dynamics": -1.074237, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.799367, "high": 9.02782, "low": 8.783612, "close": 8.878144, "volume": 491800}, "trend_line": 9.243797, "activity_lines": {"activity_5": 8.860288, "activity_10": 8.959213, "activity_20": 9.085568, "activity_30": 9.183992}, "trend_signal": 0, "fair_value": 8.520266, "relative_strength": -4.434665, "rate_of_change": -0.00781003316667603, "market_dynamics": -1.126635, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.878144, "high": 9.122353, "low": 8.791489, "close": 9.114475, "volume": 477900}, "trend_line": 9.249675, "activity_lines": {"activity_5": 8.932238, "activity_10": 8.975828, "activity_20": 9.075507, "activity_30": 9.175648}, "trend_signal": 0, "fair_value": 8.542466, "relative_strength": -5.852844, "rate_of_change": 0.06358858810940095, "market_dynamics": -0.999935, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.114474, "high": 9.492602, "low": 9.114474, "close": 9.476847, "volume": 622000}, "trend_line": 9.26891, "activity_lines": {"activity_5": 9.121827, "activity_10": 9.058758, "activity_20": 9.102133, "activity_30": 9.190305}, "trend_signal": 0, "fair_value": 8.563674, "relative_strength": -3.980301, "rate_of_change": 0.20795325241157245, "market_dynamics": -0.586733, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.453216, "high": 9.756335, "low": 9.37185, "close": 9.612153, "volume": 682400}, "trend_line": 9.293678, "activity_lines": {"activity_5": 9.322907, "activity_10": 9.16056, "activity_20": 9.142827, "activity_30": 9.212449}, "trend_signal": 0, "fair_value": 8.584262, "relative_strength": -5.899783, "rate_of_change": 0.2672158862261032, "market_dynamics": -0.047178, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.612155, "high": 9.804395, "low": 9.532053, "close": 9.732304, "volume": 860400}, "trend_line": 9.309674, "activity_lines": {"activity_5": 9.509851, "activity_10": 9.273154, "activity_20": 9.195245, "activity_30": 9.240748}, "trend_signal": 0, "fair_value": 8.605244, "relative_strength": -4.985652, "rate_of_change": 0.17211700254731718, "market_dynamics": 0.595902, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.716284, "high": 9.812407, "low": 9.620164, "close": 9.676234, "volume": 552800}, "trend_line": 9.324947, "activity_lines": {"activity_5": 9.614334, "activity_10": 9.366898, "activity_20": 9.24152, "activity_30": 9.264397}, "trend_signal": 0, "fair_value": 8.626393, "relative_strength": -7.383291, "rate_of_change": 0.16405515381097702, "market_dynamics": 0.933584, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.676234, "high": 9.732304, "low": 9.492001, "close": 9.604142, "volume": 481600}, "trend_line": 9.3286, "activity_lines": {"activity_5": 9.641581, "activity_10": 9.438467, "activity_20": 9.27915, "activity_30": 9.282409}, "trend_signal": 0, "fair_value": 8.645541, "relative_strength": -7.23635, "rate_of_change": 0.03917448538849504, "market_dynamics": 0.94716, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.604143, "high": 9.876489, "low": 9.516032, "close": 9.852456, "volume": 552800}, "trend_line": 9.338737, "activity_lines": {"activity_5": 9.718954, "activity_10": 9.545421, "activity_20": 9.339358, "activity_30": 9.316207}, "trend_signal": 0, "fair_value": 8.666458, "relative_strength": -7.054302, "rate_of_change": 0.108665823381861, "market_dynamics": 0.93537, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.852458, "high": 10.052711, "low": 9.780366, "close": 10.052711, "volume": 448900}, "trend_line": 9.35427, "activity_lines": {"activity_5": 9.838038, "activity_10": 9.672789, "activity_20": 9.41591, "activity_30": 9.362269}, "trend_signal": 1, "fair_value": 8.689527, "relative_strength": -6.920705, "rate_of_change": 0.16632870162206706, "market_dynamics": 0.824645, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05271, "high": 10.252964, "low": 9.948578, "close": 10.252964, "volume": 320300}, "trend_line": 9.381854, "activity_lines": {"activity_5": 9.994503, "activity_10": 9.813779, "activity_20": 9.5084, "activity_30": 9.42025}, "trend_signal": 1, "fair_value": 8.713011, "relative_strength": -6.043964, "rate_of_change": 0.2948813750298093, "market_dynamics": 0.85467, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.293014, "high": 10.293014, "low": 10.057849, "close": 10.180108, "volume": 695800}, "trend_line": 9.39856, "activity_lines": {"activity_5": 10.091972, "activity_10": 9.914664, "activity_20": 9.588605, "activity_30": 9.47175}, "trend_signal": 1, "fair_value": 8.736859, "relative_strength": -5.115424, "rate_of_change": 0.1780671496273468, "market_dynamics": 1.040759, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.188258, "high": 10.253463, "low": 9.968191, "close": 10.147507, "volume": 507600}, "trend_line": 9.417764, "activity_lines": {"activity_5": 10.144982, "activity_10": 9.985949, "activity_20": 9.660819, "activity_30": 9.520069}, "trend_signal": 1, "fair_value": 8.759554, "relative_strength": -4.607864, "rate_of_change": 0.20432917383088706, "market_dynamics": 1.051, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.171957, "high": 10.229012, "low": 9.984493, "close": 10.0497, "volume": 546200}, "trend_line": 9.428587, "activity_lines": {"activity_5": 10.129166, "activity_10": 10.020668, "activity_20": 9.718911, "activity_30": 9.560839}, "trend_signal": 1, "fair_value": 8.783018, "relative_strength": -3.006257, "rate_of_change": 0.11492112140419157, "market_dynamics": 1.084342, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.049697, "high": 10.098601, "low": 9.886685, "close": 9.960042, "volume": 393600}, "trend_line": 9.438214, "activity_lines": {"activity_5": 10.070314, "activity_10": 10.028671, "activity_20": 9.764235, "activity_30": 9.595127}, "trend_signal": 1, "fair_value": 8.806323, "relative_strength": -4.747483, "rate_of_change": 0.10210437682762065, "market_dynamics": 1.011776, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.960042, "high": 10.041547, "low": 9.788879, "close": 9.854084, "volume": 528600}, "trend_line": 9.447893, "activity_lines": {"activity_5": 9.982321, "activity_10": 10.011083, "activity_20": 9.794917, "activity_30": 9.621957}, "trend_signal": 1, "fair_value": 8.827628, "relative_strength": -4.297918, "rate_of_change": 0.10255118182317348, "market_dynamics": 0.809482, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.854084, "high": 9.984495, "low": 9.682921, "close": 9.731824, "volume": 611200}, "trend_line": 9.462203, "activity_lines": {"activity_5": 9.880166, "activity_10": 9.969052, "activity_20": 9.811108, "activity_30": 9.640275}, "trend_signal": 1, "fair_value": 8.848941, "relative_strength": -5.915828, "rate_of_change": 0.15146234192110392, "market_dynamics": 0.574974, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.731823, "high": 9.78888, "low": 9.593264, "close": 9.642168, "volume": 417200}, "trend_line": 9.470964, "activity_lines": {"activity_5": 9.778011, "activity_10": 9.909709, "activity_20": 9.816121, "activity_30": 9.651886}, "trend_signal": 1, "fair_value": 8.870358, "relative_strength": -7.087956, "rate_of_change": 0.09258943186908795, "market_dynamics": 0.138494, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.609566, "high": 9.609566, "low": 9.299842, "close": 9.487306, "volume": 1024100}, "trend_line": 9.477892, "activity_lines": {"activity_5": 9.657926, "activity_10": 9.821518, "activity_20": 9.803647, "activity_30": 9.65294}, "trend_signal": 1, "fair_value": 8.892141, "relative_strength": -8.805867, "rate_of_change": 0.07314989266140455, "market_dynamics": -0.083644, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.487307, "high": 9.53621, "low": 9.381349, "close": 9.422102, "volume": 550000}, "trend_line": 9.478805, "activity_lines": {"activity_5": 9.553598, "activity_10": 9.728111, "activity_20": 9.782512, "activity_30": 9.649341}, "trend_signal": 1, "fair_value": 8.911883, "relative_strength": -8.932671, "rate_of_change": 0.00963294369675062, "market_dynamics": -0.426544, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.422102, "high": 9.634018, "low": 9.307994, "close": 9.544361, "volume": 632200}, "trend_line": 9.49261, "activity_lines": {"activity_5": 9.525886, "activity_10": 9.668398, "activity_20": 9.770056, "activity_30": 9.65357}, "trend_signal": 1, "fair_value": 8.931429, "relative_strength": -5.911226, "rate_of_change": 0.14564072158886485, "market_dynamics": -0.582203, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.544361, "high": 9.601415, "low": 9.462853, "close": 9.53621, "volume": 436900}, "trend_line": 9.505354, "activity_lines": {"activity_5": 9.516105, "activity_10": 9.620087, "activity_20": 9.753164, "activity_30": 9.656383}, "trend_signal": 1, "fair_value": 8.94832, "relative_strength": -5.427304, "rate_of_change": 0.1342518021913851, "market_dynamics": -0.595428, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.568812, "high": 9.772577, "low": 9.487307, "close": 9.723674, "volume": 356900}, "trend_line": 9.524873, "activity_lines": {"activity_5": 9.581854, "activity_10": 9.617568, "activity_20": 9.750991, "activity_30": 9.670468}, "trend_signal": 1, "fair_value": 8.965584, "relative_strength": -3.45491, "rate_of_change": 0.2053474284071793, "market_dynamics": -0.728047, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.723674, "high": 9.821481, "low": 9.617716, "close": 9.780727, "volume": 312900}, "trend_line": 9.545506, "activity_lines": {"activity_5": 9.661186, "activity_10": 9.633128, "activity_20": 9.751351, "activity_30": 9.686975}, "trend_signal": 1, "fair_value": 8.980875, "relative_strength": -3.448659, "rate_of_change": 0.21662231086965805, "market_dynamics": -0.703166, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.780728, "high": 9.894837, "low": 9.723675, "close": 9.788879, "volume": 489700}, "trend_line": 9.571663, "activity_lines": {"activity_5": 9.723674, "activity_10": 9.655061, "activity_20": 9.751041, "activity_30": 9.702676}, "trend_signal": 1, "fair_value": 8.995086, "relative_strength": -2.096435, "rate_of_change": 0.2740242371645834, "market_dynamics": -0.713325, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.764425, "high": 9.902986, "low": 9.67477, "close": 9.707373, "volume": 366100}, "trend_line": 9.586699, "activity_lines": {"activity_5": 9.734541, "activity_10": 9.665286, "activity_20": 9.742126, "activity_30": 9.711432}, "trend_signal": 1, "fair_value": 9.007154, "relative_strength": -2.098033, "rate_of_change": 0.1570886898128389, "market_dynamics": -0.708182, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.707372, "high": 9.821483, "low": 9.609566, "close": 9.65847, "volume": 410400}, "trend_line": 9.602732, "activity_lines": {"activity_5": 9.71824, "activity_10": 9.669287, "activity_20": 9.728673, "activity_30": 9.716062}, "trend_signal": 1, "fair_value": 9.01789, "relative_strength": -1.764403, "rate_of_change": 0.1672421341277137, "market_dynamics": -0.700643, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.658469, "high": 9.68292, "low": 9.503607, "close": 9.53621, "volume": 360200}, "trend_line": 9.618365, "activity_lines": {"activity_5": 9.653036, "activity_10": 9.652393, "activity_20": 9.703661, "activity_30": 9.71177}, "trend_signal": 1, "fair_value": 9.026673, "relative_strength": -3.771115, "rate_of_change": 0.1627974205674085, "market_dynamics": -0.757454, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.552511, "high": 9.943739, "low": 9.479155, "close": 9.919288, "volume": 1012600}, "trend_line": 9.649919, "activity_lines": {"activity_5": 9.728021, "activity_10": 9.707076, "activity_20": 9.715455, "activity_30": 9.731185}, "trend_signal": 1, "fair_value": 9.039734, "relative_strength": -1.195826, "rate_of_change": 0.32805991454888495, "market_dynamics": -0.411028, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.82477, "high": 9.976179, "low": 9.631302, "close": 9.698595, "volume": 638000}, "trend_line": 9.679893, "activity_lines": {"activity_5": 9.720205, "activity_10": 9.713779, "activity_20": 9.705913, "activity_30": 9.734325}, "trend_signal": 1, "fair_value": 9.049263, "relative_strength": -2.429002, "rate_of_change": 0.31061400619009627, "market_dynamics": -0.208777, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.749066, "high": 9.936976, "low": 9.673362, "close": 9.868856, "volume": 630800}, "trend_line": 9.71633, "activity_lines": {"activity_5": 9.775161, "activity_10": 9.746411, "activity_20": 9.714273, "activity_30": 9.746516}, "trend_signal": 0, "fair_value": 9.059374, "relative_strength": -0.917739, "rate_of_change": 0.37641945009102257, "market_dynamics": 0.093952, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.877371, "high": 10.081731, "low": 9.826281, "close": 9.99658, "volume": 443800}, "trend_line": 9.753612, "activity_lines": {"activity_5": 9.861926, "activity_10": 9.796366, "activity_20": 9.736626, "activity_30": 9.764597}, "trend_signal": 0, "fair_value": 9.070385, "relative_strength": 3.623424, "rate_of_change": 0.38370454688139605, "market_dynamics": 0.479376, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.96252, "high": 9.99658, "low": 9.698557, "close": 9.707071, "volume": 453100}, "trend_line": 9.773365, "activity_lines": {"activity_5": 9.829648, "activity_10": 9.785313, "activity_20": 9.732281, "activity_30": 9.761594}, "trend_signal": 0, "fair_value": 9.078769, "relative_strength": 2.549692, "rate_of_change": 0.2025198459811574, "market_dynamics": 0.315773, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.707071, "high": 9.724104, "low": 9.426077, "close": 9.545287, "volume": 802800}, "trend_line": 9.775646, "activity_lines": {"activity_5": 9.732051, "activity_10": 9.745146, "activity_20": 9.714625, "activity_30": 9.74688}, "trend_signal": 0, "fair_value": 9.085872, "relative_strength": 2.04491, "rate_of_change": 0.023338942114614337, "market_dynamics": 0.348818, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.570833, "high": 9.579348, "low": 9.409047, "close": 9.434591, "volume": 618600}, "trend_line": 9.769727, "activity_lines": {"activity_5": 9.622489, "activity_10": 9.689133, "activity_20": 9.688828, "activity_30": 9.724876}, "trend_signal": 0, "fair_value": 9.091983, "relative_strength": 1.837191, "rate_of_change": -0.060548428206181476, "market_dynamics": 0.138248, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.460137, "high": 9.587862, "low": 9.349442, "close": 9.528256, "volume": 442300}, "trend_line": 9.762926, "activity_lines": {"activity_5": 9.561748, "activity_10": 9.656592, "activity_20": 9.674454, "activity_30": 9.709297}, "trend_signal": 0, "fair_value": 9.101695, "relative_strength": 1.506134, "rate_of_change": -0.06961299942157434, "market_dynamics": -0.156799, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.528257, "high": 9.664497, "low": 9.494197, "close": 9.638951, "volume": 490700}, "trend_line": 9.761683, "activity_lines": {"activity_5": 9.560613, "activity_10": 9.647434, "activity_20": 9.672174, "activity_30": 9.701299}, "trend_signal": 0, "fair_value": 9.112848, "relative_strength": 0.66165, "rate_of_change": -0.012731838795055388, "market_dynamics": -0.303476, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6645, "high": 9.792222, "low": 9.621925, "close": 9.775191, "volume": 522500}, "trend_line": 9.767385, "activity_lines": {"activity_5": 9.628733, "activity_10": 9.663402, "activity_20": 9.683311, "activity_30": 9.70217}, "trend_signal": 0, "fair_value": 9.124631, "relative_strength": 0.251743, "rate_of_change": 0.058412058658340024, "market_dynamics": -0.379717, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.77519, "high": 9.962522, "low": 9.715586, "close": 9.911432, "volume": 370800}, "trend_line": 9.769351, "activity_lines": {"activity_5": 9.737725, "activity_10": 9.699795, "activity_20": 9.706791, "activity_30": 9.711464}, "trend_signal": 0, "fair_value": 9.136557, "relative_strength": -0.372088, "rate_of_change": 0.020128212413040622, "market_dynamics": -0.27645, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.954005, "high": 9.954006, "low": 9.579345, "close": 9.613405, "volume": 574400}, "trend_line": 9.754707, "activity_lines": {"activity_5": 9.722966, "activity_10": 9.682145, "activity_20": 9.699867, "activity_30": 9.701403}, "trend_signal": 0, "fair_value": 9.14641, "relative_strength": -2.332368, "rate_of_change": -0.14989736779854204, "market_dynamics": -0.195368, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.613406, "high": 9.69004, "low": 9.511227, "close": 9.553802, "volume": 596200}, "trend_line": 9.731402, "activity_lines": {"activity_5": 9.676417, "activity_10": 9.655207, "activity_20": 9.686356, "activity_30": 9.688441}, "trend_signal": 0, "fair_value": 9.156286, "relative_strength": -2.78843, "rate_of_change": -0.23891030248269451, "market_dynamics": -0.212724, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.553802, "high": 9.800737, "low": 9.536772, "close": 9.775191, "volume": 568900}, "trend_line": 9.717904, "activity_lines": {"activity_5": 9.701962, "activity_10": 9.67425, "activity_20": 9.693884, "activity_30": 9.691266}, "trend_signal": 0, "fair_value": 9.16535, "relative_strength": 0.782426, "rate_of_change": -0.13870560480389627, "market_dynamics": -0.184764, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.655982, "high": 9.988065, "low": 9.570832, "close": 9.954005, "volume": 355500}, "trend_line": 9.711454, "activity_lines": {"activity_5": 9.778029, "activity_10": 9.729829, "activity_20": 9.717304, "activity_30": 9.706498}, "trend_signal": 0, "fair_value": 9.17552, "relative_strength": -1.087052, "rate_of_change": -0.06637233708010445, "market_dynamics": -0.179539, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.954006, "high": 10.13282, "low": 9.877372, "close": 9.975005, "volume": 633900}, "trend_line": 9.708965, "activity_lines": {"activity_5": 9.849175, "activity_10": 9.784737, "activity_20": 9.741628, "activity_30": 9.723502}, "trend_signal": 1, "fair_value": 9.184689, "relative_strength": -3.231254, "rate_of_change": -0.02562952983148177, "market_dynamics": 0.137826, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.983677, "high": 10.365331, "low": 9.940308, "close": 10.269918, "volume": 456700}, "trend_line": 9.719294, "activity_lines": {"activity_5": 10.014387, "activity_10": 9.885453, "activity_20": 9.793113, "activity_30": 9.759692}, "trend_signal": 1, "fair_value": 9.198994, "relative_strength": -1.508516, "rate_of_change": 0.10638621109459637, "market_dynamics": 0.567896, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.287265, "high": 10.287265, "low": 9.931634, "close": 10.2092, "volume": 420700}, "trend_line": 9.731131, "activity_lines": {"activity_5": 10.115593, "activity_10": 9.959941, "activity_20": 9.836525, "activity_30": 9.791299}, "trend_signal": 1, "fair_value": 9.21299, "relative_strength": -2.311231, "rate_of_change": 0.12178868135895339, "market_dynamics": 0.810632, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2092, "high": 10.443397, "low": 10.087765, "close": 10.374003, "volume": 474700}, "trend_line": 9.752537, "activity_lines": {"activity_5": 10.228039, "activity_10": 10.052012, "activity_20": 9.893243, "activity_30": 9.832775}, "trend_signal": 1, "fair_value": 9.229139, "relative_strength": 0.347031, "rate_of_change": 0.21997443051584345, "market_dynamics": 1.131681, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.287266, "high": 10.347984, "low": 10.027049, "close": 10.191851, "volume": 303400}, "trend_line": 9.77086, "activity_lines": {"activity_5": 10.239847, "activity_10": 10.097601, "activity_20": 9.929206, "activity_30": 9.861118}, "trend_signal": 1, "fair_value": 9.244364, "relative_strength": -1.582831, "rate_of_change": 0.18787931796619212, "market_dynamics": 1.112769, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.200526, "high": 10.217873, "low": 9.827548, "close": 9.948983, "volume": 495200}, "trend_line": 9.786249, "activity_lines": {"activity_5": 10.154843, "activity_10": 10.091455, "activity_20": 9.938916, "activity_30": 9.872609}, "trend_signal": 1, "fair_value": 9.258031, "relative_strength": -1.05083, "rate_of_change": 0.15749893049331365, "market_dynamics": 1.018108, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.975005, "high": 10.018375, "low": 9.810201, "close": 9.862244, "volume": 350600}, "trend_line": 9.80092, "activity_lines": {"activity_5": 10.042661, "activity_10": 10.068857, "activity_20": 9.940224, "activity_30": 9.877512}, "trend_signal": 1, "fair_value": 9.272441, "relative_strength": -3.059273, "rate_of_change": 0.1499144360622735, "market_dynamics": 0.782362, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.914287, "high": 10.009699, "low": 9.818873, "close": 9.896938, "volume": 297900}, "trend_line": 9.812673, "activity_lines": {"activity_5": 9.969221, "activity_10": 10.048042, "activity_20": 9.944057, "activity_30": 9.883707}, "trend_signal": 1, "fair_value": 9.2861, "relative_strength": -1.939872, "rate_of_change": 0.11991731388482478, "market_dynamics": 0.388554, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.888265, "high": 10.035721, "low": 9.870917, "close": 9.92296, "volume": 290800}, "trend_line": 9.825565, "activity_lines": {"activity_5": 9.925273, "activity_10": 10.025719, "activity_20": 9.950235, "activity_30": 9.890822}, "trend_signal": 1, "fair_value": 9.298343, "relative_strength": -0.328576, "rate_of_change": 0.13138112316592038, "market_dynamics": 0.060663, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.87959, "high": 10.157157, "low": 9.87959, "close": 10.027048, "volume": 245000}, "trend_line": 9.835677, "activity_lines": {"activity_5": 9.946091, "activity_10": 10.019635, "activity_20": 9.966676, "activity_30": 9.903821}, "trend_signal": 1, "fair_value": 9.31243, "relative_strength": 0.343755, "rate_of_change": 0.10291520131413545, "market_dynamics": -0.238769, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05307, "high": 10.079091, "low": 9.853569, "close": 9.905614, "volume": 230200}, "trend_line": 9.83984, "activity_lines": {"activity_5": 9.937417, "activity_10": 9.990144, "activity_20": 9.970029, "activity_30": 9.908333}, "trend_signal": 1, "fair_value": 9.325616, "relative_strength": -0.35647, "rate_of_change": 0.04232550540242567, "market_dynamics": -0.3395, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.844896, "high": 10.105112, "low": 9.844896, "close": 9.957655, "volume": 330800}, "trend_line": 9.845466, "activity_lines": {"activity_5": 9.948982, "activity_10": 9.971377, "activity_20": 9.976622, "activity_30": 9.915934}, "trend_signal": 1, "fair_value": 9.339299, "relative_strength": 1.537504, "rate_of_change": 0.05717572643457073, "market_dynamics": -0.332892, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.966331, "high": 10.25257, "low": 9.888265, "close": 10.09644, "volume": 449100}, "trend_line": 9.858435, "activity_lines": {"activity_5": 10.000448, "activity_10": 9.98352, "activity_20": 9.993942, "activity_30": 9.932126}, "trend_signal": 1, "fair_value": 9.354236, "relative_strength": 3.176011, "rate_of_change": 0.1317256085186827, "market_dynamics": -0.184795, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.131136, "high": 10.364392, "low": 9.745359, "close": 9.984127, "volume": 528400}, "trend_line": 9.86929, "activity_lines": {"activity_5": 10.001176, "activity_10": 9.977294, "activity_20": 9.997859, "activity_30": 9.940235}, "trend_signal": 1, "fair_value": 9.370077, "relative_strength": 2.026097, "rate_of_change": 0.1101087545842661, "market_dynamics": -0.148131, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.037189, "high": 10.072562, "low": 9.91338, "close": 10.04603, "volume": 218700}, "trend_line": 9.886284, "activity_lines": {"activity_5": 10.01846, "activity_10": 9.989411, "activity_20": 10.006029, "activity_30": 9.951638}, "trend_signal": 1, "fair_value": 9.386274, "relative_strength": 1.591016, "rate_of_change": 0.17219070470115275, "market_dynamics": -0.21704, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.054875, "high": 10.187527, "low": 9.851479, "close": 10.010658, "volume": 453000}, "trend_line": 9.88933, "activity_lines": {"activity_5": 10.022688, "activity_10": 9.997748, "activity_20": 10.00954, "activity_30": 9.959662}, "trend_signal": 1, "fair_value": 9.399119, "relative_strength": 3.911317, "rate_of_change": 0.030810363125310162, "market_dynamics": -0.267817, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.922225, "high": 10.160995, "low": 9.922225, "close": 10.160995, "volume": 362600}, "trend_line": 9.904743, "activity_lines": {"activity_5": 10.070026, "activity_10": 10.032298, "activity_20": 10.026896, "activity_30": 9.977189}, "trend_signal": 1, "fair_value": 9.413914, "relative_strength": 5.104284, "rate_of_change": 0.1558548455759952, "market_dynamics": -0.3523, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.081405, "high": 10.160996, "low": 9.948755, "close": 9.992973, "volume": 357400}, "trend_line": 9.90888, "activity_lines": {"activity_5": 10.0478, "activity_10": 10.030866, "activity_20": 10.025643, "activity_30": 9.982881}, "trend_signal": 1, "fair_value": 9.426661, "relative_strength": 4.354689, "rate_of_change": 0.041767868181941295, "market_dynamics": -0.430143, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.992972, "high": 10.081405, "low": 9.639238, "close": 9.984127, "volume": 606400}, "trend_line": 9.908465, "activity_lines": {"activity_5": 10.029524, "activity_10": 10.02608, "activity_20": 10.021455, "activity_30": 9.987736}, "trend_signal": 1, "fair_value": 9.439647, "relative_strength": 6.244897, "rate_of_change": -0.004188162537040274, "market_dynamics": -0.286086, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.860322, "high": 9.939912, "low": 9.603865, "close": 9.798417, "volume": 343300}, "trend_line": 9.91151, "activity_lines": {"activity_5": 9.949344, "activity_10": 9.986417, "activity_20": 9.998587, "activity_30": 9.980636}, "trend_signal": 1, "fair_value": 9.451273, "relative_strength": 5.724111, "rate_of_change": 0.030731298944893952, "market_dynamics": -0.42948, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.798419, "high": 9.798419, "low": 9.462371, "close": 9.462371, "volume": 455100}, "trend_line": 9.908746, "activity_lines": {"activity_5": 9.773656, "activity_10": 9.889811, "activity_20": 9.944454, "activity_30": 9.951659}, "trend_signal": 0, "fair_value": 9.460703, "relative_strength": 3.523222, "rate_of_change": -0.0278867700279685, "market_dynamics": -0.652679, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.559648, "high": 9.913383, "low": 9.453528, "close": 9.577334, "volume": 398200}, "trend_line": 9.913504, "activity_lines": {"activity_5": 9.672842, "activity_10": 9.822166, "activity_20": 9.903712, "activity_30": 9.930278}, "trend_signal": 0, "fair_value": 9.471249, "relative_strength": 4.415234, "rate_of_change": 0.04801818514672724, "market_dynamics": -0.793777, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.577335, "high": 9.656925, "low": 9.418155, "close": 9.639238, "volume": 489700}, "trend_line": 9.917204, "activity_lines": {"activity_5": 9.631573, "activity_10": 9.772692, "activity_20": 9.872164, "activity_30": 9.912583}, "trend_signal": 0, "fair_value": 9.479575, "relative_strength": 2.087835, "rate_of_change": 0.037322827528997404, "market_dynamics": -0.998108, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.586179, "high": 9.727672, "low": 9.365095, "close": 9.480059, "volume": 544400}, "trend_line": 9.911907, "activity_lines": {"activity_5": 9.560827, "activity_10": 9.702588, "activity_20": 9.828169, "activity_30": 9.88438}, "trend_signal": 0, "fair_value": 9.486964, "relative_strength": 0.317648, "rate_of_change": -0.05341223191537203, "market_dynamics": -0.992147, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.480059, "high": 9.886852, "low": 9.373939, "close": 9.816105, "volume": 483100}, "trend_line": 9.913271, "activity_lines": {"activity_5": 9.635701, "activity_10": 9.702749, "activity_20": 9.820436, "activity_30": 9.878199}, "trend_signal": 0, "fair_value": 9.496803, "relative_strength": 0.827969, "rate_of_change": 0.013761226775035187, "market_dynamics": -0.83647, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.816104, "high": 9.886851, "low": 9.630396, "close": 9.718829, "volume": 328100}, "trend_line": 9.906851, "activity_lines": {"activity_5": 9.67697, "activity_10": 9.689404, "activity_20": 9.805228, "activity_30": 9.865655}, "trend_signal": 0, "fair_value": 9.506061, "relative_strength": 0.993536, "rate_of_change": -0.06476167150076209, "market_dynamics": -0.812822, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.718828, "high": 9.807263, "low": 9.533118, "close": 9.763044, "volume": 333100}, "trend_line": 9.911839, "activity_lines": {"activity_5": 9.71588, "activity_10": 9.689404, "activity_20": 9.795326, "activity_30": 9.856377}, "trend_signal": 0, "fair_value": 9.515349, "relative_strength": -1.425908, "rate_of_change": 0.05034899586155965, "market_dynamics": -0.804709, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.807262, "high": 10.107936, "low": 9.559649, "close": 9.648082, "volume": 448400}, "trend_line": 9.914981, "activity_lines": {"activity_5": 9.704089, "activity_10": 9.675737, "activity_20": 9.774949, "activity_30": 9.83936}, "trend_signal": 0, "fair_value": 9.522253, "relative_strength": -1.813855, "rate_of_change": 0.03169946565918439, "market_dynamics": -0.737299, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.683454, "high": 9.754201, "low": 9.586178, "close": 9.674611, "volume": 330700}, "trend_line": 9.911629, "activity_lines": {"activity_5": 9.700552, "activity_10": 9.673164, "activity_20": 9.758283, "activity_30": 9.823853}, "trend_signal": 0, "fair_value": 9.526413, "relative_strength": 1.778928, "rate_of_change": -0.033807427366724936, "market_dynamics": -0.85262, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.674611, "high": 9.807261, "low": 9.550805, "close": 9.798417, "volume": 184000}, "trend_line": 9.906443, "activity_lines": {"activity_5": 9.725313, "activity_10": 9.698729, "activity_20": 9.75459, "activity_30": 9.816549}, "trend_signal": 0, "fair_value": 9.53162, "relative_strength": 1.15619, "rate_of_change": -0.052322378087397495, "market_dynamics": -0.700907, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.771889, "high": 10.046031, "low": 9.639239, "close": 10.037189, "volume": 345300}, "trend_line": 9.908515, "activity_lines": {"activity_5": 9.830844, "activity_10": 9.767708, "activity_20": 9.774727, "activity_30": 9.824984}, "trend_signal": 0, "fair_value": 9.536837, "relative_strength": 0.405135, "rate_of_change": 0.02091568083519053, "market_dynamics": -0.368532, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.037189, "high": 10.240585, "low": 9.816105, "close": 10.125622, "volume": 454200}, "trend_line": 9.903705, "activity_lines": {"activity_5": 9.944628, "activity_10": 9.842313, "activity_20": 9.802659, "activity_30": 9.838991}, "trend_signal": 0, "fair_value": 9.538314, "relative_strength": -1.302286, "rate_of_change": -0.04854410575145814, "market_dynamics": 0.067789, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.116778, "high": 10.196369, "low": 9.913381, "close": 10.028346, "volume": 325700}, "trend_line": 9.897677, "activity_lines": {"activity_5": 10.001815, "activity_10": 9.889264, "activity_20": 9.820527, "activity_30": 9.847032}, "trend_signal": 0, "fair_value": 9.540012, "relative_strength": -1.914384, "rate_of_change": -0.06086611020825628, "market_dynamics": 0.447759, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.992973, "high": 10.152151, "low": 9.869164, "close": 10.081406, "volume": 322100}, "trend_line": 9.887924, "activity_lines": {"activity_5": 10.051338, "activity_10": 9.938786, "activity_20": 9.843772, "activity_30": 9.858886}, "trend_signal": 0, "fair_value": 9.541965, "relative_strength": 2.153379, "rate_of_change": -0.09853827317258283, "market_dynamics": 0.74499, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.966442, "high": 10.160996, "low": 9.833791, "close": 9.992973, "volume": 434200}, "trend_line": 9.881295, "activity_lines": {"activity_5": 10.044264, "activity_10": 9.961297, "activity_20": 9.858132, "activity_30": 9.865663}, "trend_signal": 0, "fair_value": 9.543309, "relative_strength": 0.889721, "rate_of_change": -0.06704137289081326, "market_dynamics": 0.878731, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.019503, "high": 10.187526, "low": 9.931068, "close": 10.116778, "volume": 195300}, "trend_line": 9.886888, "activity_lines": {"activity_5": 10.065488, "activity_10": 10.003102, "activity_20": 9.884536, "activity_30": 9.880855}, "trend_signal": 0, "fair_value": 9.545912, "relative_strength": 0.568304, "rate_of_change": 0.0566018927681146, "market_dynamics": 0.775613, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.107935, "high": 10.691594, "low": 10.072562, "close": 10.612004, "volume": 436700}, "trend_line": 9.91188, "activity_lines": {"activity_5": 10.246481, "activity_10": 10.127712, "activity_20": 9.957598, "activity_30": 9.927637}, "trend_signal": 1, "fair_value": 9.551477, "relative_strength": 1.421669, "rate_of_change": 0.2527792364998899, "market_dynamics": 0.986056, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.603162, "high": 10.875974, "low": 10.549695, "close": 10.676581, "volume": 389300}, "trend_line": 9.937868, "activity_lines": {"activity_5": 10.416574, "activity_10": 10.248628, "activity_20": 10.034664, "activity_30": 9.976973}, "trend_signal": 1, "fair_value": 9.556613, "relative_strength": 1.694755, "rate_of_change": 0.2621904219986511, "market_dynamics": 1.157735, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.676581, "high": 10.912227, "low": 10.486251, "close": 10.740026, "volume": 360400}, "trend_line": 9.965103, "activity_lines": {"activity_5": 10.5646, "activity_10": 10.36238, "activity_20": 10.114516, "activity_30": 10.028725}, "trend_signal": 1, "fair_value": 9.565944, "relative_strength": 1.199625, "rate_of_change": 0.27405274451219547, "market_dynamics": 1.275857, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.730961, "high": 10.862987, "low": 10.559191, "close": 10.807751, "volume": 321500}, "trend_line": 9.991127, "activity_lines": {"activity_5": 10.691293, "activity_10": 10.469074, "activity_20": 10.197219, "activity_30": 10.083089}, "trend_signal": 1, "fair_value": 9.574774, "relative_strength": -0.135219, "rate_of_change": 0.2611513398306207, "market_dynamics": 1.456845, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.770927, "high": 10.982663, "low": 10.632838, "close": 10.789339, "volume": 409000}, "trend_line": 10.020584, "activity_lines": {"activity_5": 10.75753, "activity_10": 10.554068, "activity_20": 10.273362, "activity_30": 10.134587}, "trend_signal": 1, "fair_value": 9.584555, "relative_strength": 0.733784, "rate_of_change": 0.2948316040822918, "market_dynamics": 1.477452, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.789339, "high": 11.222017, "low": 10.715692, "close": 10.807751, "volume": 467100}, "trend_line": 10.048921, "activity_lines": {"activity_5": 10.785066, "activity_10": 10.628735, "activity_20": 10.344939, "activity_30": 10.185372}, "trend_signal": 1, "fair_value": 9.592184, "relative_strength": 1.508394, "rate_of_change": 0.28278790936736325, "market_dynamics": 1.530513, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.85378, "high": 10.853781, "low": 10.190954, "close": 10.568396, "volume": 348700}, "trend_line": 10.064653, "activity_lines": {"activity_5": 10.719769, "activity_10": 10.647481, "activity_20": 10.387862, "activity_30": 10.218886}, "trend_signal": 1, "fair_value": 9.599792, "relative_strength": -0.030712, "rate_of_change": 0.1565541215818082, "market_dynamics": 1.407637, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.577603, "high": 10.577603, "low": 10.264601, "close": 10.439514, "volume": 302100}, "trend_line": 10.079832, "activity_lines": {"activity_5": 10.618722, "activity_10": 10.632974, "activity_20": 10.414086, "activity_30": 10.243071}, "trend_signal": 1, "fair_value": 9.606395, "relative_strength": -1.982407, "rate_of_change": 0.15081493619302952, "market_dynamics": 1.11239, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.476338, "high": 10.559192, "low": 10.384279, "close": 10.503955, "volume": 186500}, "trend_line": 10.095096, "activity_lines": {"activity_5": 10.559191, "activity_10": 10.623673, "activity_20": 10.441878, "activity_30": 10.270434}, "trend_signal": 1, "fair_value": 9.615682, "relative_strength": -1.260669, "rate_of_change": 0.15143109528016108, "market_dynamics": 0.706632, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.494748, "high": 10.596014, "low": 10.301424, "close": 10.531572, "volume": 249200}, "trend_line": 10.11246, "activity_lines": {"activity_5": 10.529118, "activity_10": 10.610103, "activity_20": 10.469024, "activity_30": 10.298593}, "trend_signal": 1, "fair_value": 9.624746, "relative_strength": -0.799484, "rate_of_change": 0.17200430783422566, "market_dynamics": 0.245163, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.531572, "high": 10.715692, "low": 10.457924, "close": 10.69728, "volume": 324100}, "trend_line": 10.130336, "activity_lines": {"activity_5": 10.571465, "activity_10": 10.619119, "activity_20": 10.508083, "activity_30": 10.336324}, "trend_signal": 1, "fair_value": 9.635583, "relative_strength": -2.479652, "rate_of_change": 0.17677202184235424, "market_dynamics": 0.064691, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.642044, "high": 10.724897, "low": 10.31063, "close": 10.375072, "volume": 307900}, "trend_line": 10.143073, "activity_lines": {"activity_5": 10.513775, "activity_10": 10.568002, "activity_20": 10.512006, "activity_30": 10.352113}, "trend_signal": 1, "fair_value": 9.643243, "relative_strength": -1.725029, "rate_of_change": 0.12573126893322742, "market_dynamics": -0.116179, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.40269, "high": 10.411897, "low": 10.154131, "close": 10.283013, "volume": 284800}, "trend_line": 10.153036, "activity_lines": {"activity_5": 10.438286, "activity_10": 10.505629, "activity_20": 10.5037, "activity_30": 10.361141}, "trend_signal": 1, "fair_value": 9.649555, "relative_strength": -0.59216, "rate_of_change": 0.09822467017639362, "market_dynamics": -0.281575, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.236983, "high": 10.457925, "low": 10.126512, "close": 10.172543, "volume": 253800}, "trend_line": 10.165507, "activity_lines": {"activity_5": 10.336408, "activity_10": 10.43148, "activity_20": 10.481975, "activity_30": 10.3624}, "trend_signal": 1, "fair_value": 9.654225, "relative_strength": -1.795083, "rate_of_change": 0.12283025491094167, "market_dynamics": -0.499273, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.172543, "high": 10.40269, "low": 10.126512, "close": 10.236984, "volume": 242900}, "trend_line": 10.191327, "activity_lines": {"activity_5": 10.278104, "activity_10": 10.380596, "activity_20": 10.464606, "activity_30": 10.367011}, "trend_signal": 1, "fair_value": 9.656904, "relative_strength": -0.3526, "rate_of_change": 0.25399618533536505, "market_dynamics": -0.830369, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.126512, "high": 10.365865, "low": 10.117306, "close": 10.2646, "volume": 230000}, "trend_line": 10.214236, "activity_lines": {"activity_5": 10.248644, "activity_10": 10.344776, "activity_20": 10.448916, "activity_30": 10.371739}, "trend_signal": 1, "fair_value": 9.658781, "relative_strength": -2.622612, "rate_of_change": 0.2247891761298631, "market_dynamics": -0.966578, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.273807, "high": 10.476337, "low": 10.135718, "close": 10.301425, "volume": 480000}, "trend_line": 10.236309, "activity_lines": {"activity_5": 10.260305, "activity_10": 10.325528, "activity_20": 10.436072, "activity_30": 10.377364}, "trend_signal": 1, "fair_value": 9.66073, "relative_strength": -2.606366, "rate_of_change": 0.2161003524884355, "market_dynamics": -0.857973, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.365867, "high": 10.684144, "low": 10.259045, "close": 10.627464, "volume": 618500}, "trend_line": 10.274556, "activity_lines": {"activity_5": 10.385555, "activity_10": 10.370413, "activity_20": 10.452978, "activity_30": 10.4026}, "trend_signal": 1, "fair_value": 9.667118, "relative_strength": -0.740632, "rate_of_change": 0.3736405378149501, "market_dynamics": -0.539512, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.618017, "high": 10.958097, "low": 10.618017, "close": 10.86363, "volume": 370300}, "trend_line": 10.309473, "activity_lines": {"activity_5": 10.566564, "activity_10": 10.45482, "activity_20": 10.489776, "activity_30": 10.440604}, "trend_signal": 1, "fair_value": 9.671658, "relative_strength": -1.055936, "rate_of_change": 0.33983950255368783, "market_dynamics": -0.213741, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.873077, "high": 10.976989, "low": 10.684145, "close": 10.967543, "volume": 295600}, "trend_line": 10.351097, "activity_lines": {"activity_5": 10.736138, "activity_10": 10.551581, "activity_20": 10.532324, "activity_30": 10.483061}, "trend_signal": 1, "fair_value": 9.677692, "relative_strength": -0.95759, "rate_of_change": 0.4037451768873033, "market_dynamics": 0.139674, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.97699, "high": 11.014776, "low": 10.788057, "close": 10.901417, "volume": 316900}, "trend_line": 10.389043, "activity_lines": {"activity_5": 10.834967, "activity_10": 10.628392, "activity_20": 10.564524, "activity_30": 10.518565}, "trend_signal": 1, "fair_value": 9.684869, "relative_strength": -1.326075, "rate_of_change": 0.3665891644141661, "market_dynamics": 0.343081, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.910863, "high": 11.232049, "low": 10.86363, "close": 11.184815, "volume": 292500}, "trend_line": 10.440267, "activity_lines": {"activity_5": 10.985806, "activity_10": 10.753018, "activity_20": 10.622336, "activity_30": 10.569905}, "trend_signal": 1, "fair_value": 9.692711, "relative_strength": -1.2735, "rate_of_change": 0.49305792650970137, "market_dynamics": 0.512047, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.184815, "high": 11.392642, "low": 10.863629, "close": 11.335961, "volume": 306300}, "trend_line": 10.495646, "activity_lines": {"activity_5": 11.128135, "activity_10": 10.890404, "activity_20": 10.692122, "activity_30": 10.627692}, "trend_signal": 1, "fair_value": 9.7053, "relative_strength": 0.257952, "rate_of_change": 0.5304366258066032, "market_dynamics": 0.714266, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.335961, "high": 11.638254, "low": 11.335961, "close": 11.430428, "volume": 353200}, "trend_line": 10.550046, "activity_lines": {"activity_5": 11.25472, "activity_10": 11.02582, "activity_20": 10.768067, "activity_30": 10.688}, "trend_signal": 1, "fair_value": 9.717297, "relative_strength": 1.861828, "rate_of_change": 0.518310164043255, "market_dynamics": 0.91139, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.553234, "high": 11.553234, "low": 11.128135, "close": 11.269835, "volume": 237300}, "trend_line": 10.591134, "activity_lines": {"activity_5": 11.289988, "activity_10": 11.109167, "activity_20": 10.825753, "activity_30": 10.734438}, "trend_signal": 1, "fair_value": 9.729508, "relative_strength": 2.848397, "rate_of_change": 0.3894580175290253, "market_dynamics": 0.931626, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.279281, "high": 11.458767, "low": 10.86363, "close": 11.392641, "volume": 448800}, "trend_line": 10.633368, "activity_lines": {"activity_5": 11.346038, "activity_10": 11.196063, "activity_20": 10.892846, "activity_30": 10.786149}, "trend_signal": 1, "fair_value": 9.74117, "relative_strength": 1.932049, "rate_of_change": 0.39876749741812867, "market_dynamics": 1.014402, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.430428, "high": 11.619361, "low": 11.175368, "close": 11.487108, "volume": 404300}, "trend_line": 10.681994, "activity_lines": {"activity_5": 11.400828, "activity_10": 11.279625, "activity_20": 10.966152, "activity_30": 10.841229}, "trend_signal": 1, "fair_value": 9.753852, "relative_strength": 0.769653, "rate_of_change": 0.4572963147706232, "market_dynamics": 1.044754, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.506002, "high": 11.978332, "low": 11.506002, "close": 11.921652, "volume": 386300}, "trend_line": 10.743335, "activity_lines": {"activity_5": 11.580314, "activity_10": 11.420638, "activity_20": 11.076467, "activity_30": 10.921207}, "trend_signal": 1, "fair_value": 9.769366, "relative_strength": 2.175794, "rate_of_change": 0.5742467183561472, "market_dynamics": 1.098205, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.902759, "high": 12.686831, "low": 11.619361, "close": 12.686831, "volume": 524800}, "trend_line": 10.83313, "activity_lines": {"activity_5": 11.975814, "activity_10": 11.677243, "activity_20": 11.252599, "activity_30": 11.046593}, "trend_signal": 1, "fair_value": 9.789739, "relative_strength": 5.45349, "rate_of_change": 0.8358205343126739, "market_dynamics": 1.377542, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.582916, "high": 14.358884, "low": 12.564024, "close": 13.999912, "volume": 1282600}, "trend_line": 10.962568, "activity_lines": {"activity_5": 12.725246, "activity_10": 12.139441, "activity_20": 11.543391, "activity_30": 11.250902}, "trend_signal": 1, "fair_value": 9.820906, "relative_strength": 13.360104, "rate_of_change": 1.194834733821145, "market_dynamics": 1.563604, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.021903, "high": 14.504419, "low": 13.433234, "close": 13.491136, "volume": 721400}, "trend_line": 11.058539, "activity_lines": {"activity_5": 13.123082, "activity_10": 12.454, "activity_20": 11.769213, "activity_30": 11.414035}, "trend_signal": 1, "fair_value": 9.850043, "relative_strength": 11.080418, "rate_of_change": 0.875442688246043, "market_dynamics": 1.694489, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.452534, "high": 14.060504, "low": 13.413932, "close": 13.770995, "volume": 406400}, "trend_line": 11.161686, "activity_lines": {"activity_5": 13.474305, "activity_10": 12.772357, "activity_20": 12.008384, "activity_30": 11.589032}, "trend_signal": 1, "fair_value": 9.882866, "relative_strength": 10.131719, "rate_of_change": 0.9327362321550783, "market_dynamics": 1.707384, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.809596, "high": 13.915749, "low": 12.815614, "close": 13.220927, "volume": 490500}, "trend_line": 11.244383, "activity_lines": {"activity_5": 13.489912, "activity_10": 12.94368, "activity_20": 12.178996, "activity_30": 11.721887}, "trend_signal": 1, "fair_value": 9.912068, "relative_strength": 6.789703, "rate_of_change": 0.7409006130435812, "market_dynamics": 1.54449, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.153376, "high": 13.442885, "low": 13.018271, "close": 13.327081, "volume": 236300}, "trend_line": 11.328361, "activity_lines": {"activity_5": 13.454285, "activity_10": 13.100032, "activity_20": 12.345729, "activity_30": 11.856254}, "trend_signal": 1, "fair_value": 9.946067, "relative_strength": 5.302929, "rate_of_change": 0.7468440020230556, "market_dynamics": 1.228703, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.298129, "high": 13.703442, "low": 12.834915, "close": 13.076173, "volume": 384600}, "trend_line": 11.404588, "activity_lines": {"activity_5": 13.29234, "activity_10": 13.176279, "activity_20": 12.473543, "activity_30": 11.969016}, "trend_signal": 1, "fair_value": 9.974389, "relative_strength": 4.796308, "rate_of_change": 0.6728863954812276, "market_dynamics": 0.955697, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.076173, "high": 13.220927, "low": 12.767363, "close": 13.201627, "volume": 172600}, "trend_line": 11.484384, "activity_lines": {"activity_5": 13.233795, "activity_10": 13.242494, "activity_20": 12.599786, "activity_30": 12.084954}, "trend_signal": 1, "fair_value": 10.003988, "relative_strength": 4.193031, "rate_of_change": 0.6996833204320926, "market_dynamics": 0.684867, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.201628, "high": 13.597289, "low": 13.066523, "close": 13.442884, "volume": 180300}, "trend_line": 11.580201, "activity_lines": {"activity_5": 13.274969, "activity_10": 13.319683, "activity_20": 12.73502, "activity_30": 12.211309}, "trend_signal": 1, "fair_value": 10.034234, "relative_strength": 6.232376, "rate_of_change": 0.8343242441214109, "market_dynamics": 0.503598, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.442885, "high": 13.722744, "low": 12.709461, "close": 12.738412, "volume": 330800}, "trend_line": 11.656831, "activity_lines": {"activity_5": 13.103194, "activity_10": 13.233227, "activity_20": 12.788201, "activity_30": 12.286032}, "trend_signal": 1, "fair_value": 10.058792, "relative_strength": -1.016172, "rate_of_change": 0.6617329008365205, "market_dynamics": 0.27762, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.825264, "high": 12.863866, "low": 12.564706, "close": 12.574356, "volume": 317000}, "trend_line": 11.725844, "activity_lines": {"activity_5": 12.9089, "activity_10": 13.102092, "activity_20": 12.815707, "activity_30": 12.345228}, "trend_signal": 1, "fair_value": 10.081462, "relative_strength": -3.080048, "rate_of_change": 0.5920391228113369, "market_dynamics": 0.01599, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.574356, "high": 13.799946, "low": 12.574356, "close": 13.60694, "volume": 305100}, "trend_line": 11.828356, "activity_lines": {"activity_5": 13.108984, "activity_10": 13.160744, "activity_20": 12.933407, "activity_30": 12.466589}, "trend_signal": 1, "fair_value": 10.109277, "relative_strength": -3.333261, "rate_of_change": 0.8742398414988213, "market_dynamics": -0.089904, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.655191, "high": 14.205259, "low": 12.69016, "close": 13.452535, "volume": 464400}, "trend_line": 11.920198, "activity_lines": {"activity_5": 13.222214, "activity_10": 13.198468, "activity_20": 13.023834, "activity_30": 12.571374}, "trend_signal": 1, "fair_value": 10.137331, "relative_strength": -5.666109, "rate_of_change": 0.7764561702403932, "market_dynamics": -0.20688, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.452535, "high": 13.693792, "low": 13.01827, "close": 13.230577, "volume": 325500}, "trend_line": 12.015382, "activity_lines": {"activity_5": 13.244731, "activity_10": 13.196538, "activity_20": 13.080973, "activity_30": 12.655915}, "trend_signal": 1, "fair_value": 10.163471, "relative_strength": -7.899119, "rate_of_change": 0.7985102260885388, "market_dynamics": -0.278383, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.220928, "high": 14.157007, "low": 13.163026, "close": 13.857847, "volume": 350800}, "trend_line": 12.134543, "activity_lines": {"activity_5": 13.490492, "activity_10": 13.318483, "activity_20": 13.188111, "activity_30": 12.774784}, "trend_signal": 1, "fair_value": 10.193435, "relative_strength": -5.308223, "rate_of_change": 0.9917370916713264, "market_dynamics": -0.228086, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.857847, "high": 14.398265, "low": 13.722743, "close": 14.23421, "volume": 200300}, "trend_line": 12.269932, "activity_lines": {"activity_5": 13.787079, "activity_10": 13.497277, "activity_20": 13.319084, "activity_30": 12.910246}, "trend_signal": 1, "fair_value": 10.226697, "relative_strength": -4.786489, "rate_of_change": 1.1157321705481613, "market_dynamics": -0.298432, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.301762, "high": 14.600921, "low": 13.896448, "close": 14.079804, "volume": 440500}, "trend_line": 12.398026, "activity_lines": {"activity_5": 13.921539, "activity_10": 13.631504, "activity_20": 13.422, "activity_30": 13.027012}, "trend_signal": 1, "fair_value": 10.258231, "relative_strength": -4.849755, "rate_of_change": 1.0439666658299251, "market_dynamics": -0.235735, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.070155, "high": 14.070155, "low": 13.240228, "close": 13.703443, "volume": 379000}, "trend_line": 12.512654, "activity_lines": {"activity_5": 13.899022, "activity_10": 13.679054, "activity_20": 13.475691, "activity_30": 13.111233}, "trend_signal": 1, "fair_value": 10.287107, "relative_strength": -2.48153, "rate_of_change": 0.924566539866909, "market_dynamics": -0.185689, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.491136, "high": 13.896449, "low": 13.298129, "close": 13.365683, "volume": 334600}, "trend_line": 12.614796, "activity_lines": {"activity_5": 13.747191, "activity_10": 13.656069, "activity_20": 13.486211, "activity_30": 13.166267}, "trend_signal": 1, "fair_value": 10.314408, "relative_strength": -3.907248, "rate_of_change": 0.8163096334318892, "market_dynamics": -0.269528, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.529738, "high": 13.848198, "low": 12.883167, "close": 13.01827, "volume": 632300}, "trend_line": 12.694489, "activity_lines": {"activity_5": 13.470549, "activity_10": 13.571321, "activity_20": 13.454699, "activity_30": 13.192297}, "trend_signal": 1, "fair_value": 10.340415, "relative_strength": -5.582259, "rate_of_change": 0.6317422810483869, "market_dynamics": -0.307101, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.027921, "high": 13.62624, "low": 13.027921, "close": 13.191977, "volume": 442200}, "trend_line": 12.772101, "activity_lines": {"activity_5": 13.30778, "activity_10": 13.513069, "activity_20": 13.434508, "activity_30": 13.224393}, "trend_signal": 1, "fair_value": 10.367929, "relative_strength": -7.058504, "rate_of_change": 0.6113834121247296, "market_dynamics": -0.537554, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.327081, "high": 13.819246, "low": 13.105124, "close": 13.577988, "volume": 354300}, "trend_line": 12.859116, "activity_lines": {"activity_5": 13.343164, "activity_10": 13.51377, "activity_20": 13.448675, "activity_30": 13.276386}, "trend_signal": 1, "fair_value": 10.397672, "relative_strength": -7.483195, "rate_of_change": 0.6812896327706848, "market_dynamics": -0.631403, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.722744, "high": 14.388614, "low": 13.384982, "close": 14.378963, "volume": 504600}, "trend_line": 12.975034, "activity_lines": {"activity_5": 13.678995, "activity_10": 13.66063, "activity_20": 13.541134, "activity_30": 13.374441}, "trend_signal": 1, "fair_value": 10.432795, "relative_strength": -6.504971, "rate_of_change": 0.9014461025159166, "market_dynamics": -0.367968, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.282461, "high": 14.514068, "low": 14.050854, "close": 14.205259, "volume": 364500}, "trend_line": 13.075715, "activity_lines": {"activity_5": 13.911889, "activity_10": 13.759063, "activity_20": 13.612822, "activity_30": 13.45381}, "trend_signal": 1, "fair_value": 10.467001, "relative_strength": -6.758572, "rate_of_change": 0.775959431011894, "market_dynamics": -0.178049, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.23421, "high": 14.55267, "low": 13.828896, "close": 14.041203, "volume": 342900}, "trend_line": 13.16589, "activity_lines": {"activity_5": 14.034126, "activity_10": 13.809947, "activity_20": 13.666817, "activity_30": 13.5161}, "trend_signal": 1, "fair_value": 10.497698, "relative_strength": -5.304389, "rate_of_change": 0.6896372397226351, "market_dynamics": 0.016408, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.93505, "high": 14.060504, "low": 13.491135, "close": 13.788881, "volume": 468100}, "trend_line": 13.244505, "activity_lines": {"activity_5": 14.004061, "activity_10": 13.81162, "activity_20": 13.692876, "activity_30": 13.556293}, "trend_signal": 1, "fair_value": 10.526998, "relative_strength": -5.178189, "rate_of_change": 0.5971111713678376, "market_dynamics": 0.072202, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.808609, "high": 13.818472, "low": 13.147769, "close": 13.315444, "volume": 872500}, "trend_line": 13.312692, "activity_lines": {"activity_5": 13.776389, "activity_10": 13.73531, "activity_20": 13.671647, "activity_30": 13.560869}, "trend_signal": 1, "fair_value": 10.551491, "relative_strength": -6.690585, "rate_of_change": 0.514832377653978, "market_dynamics": -0.165152, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.315445, "high": 13.61, "low": 12.55, "close": 12.75, "volume": 851900}, "trend_line": 13.357937, "activity_lines": {"activity_5": 13.377739, "activity_10": 13.57009, "activity_20": 13.595427, "activity_30": 13.524567}, "trend_signal": 1, "fair_value": 10.572015, "relative_strength": -7.081746, "rate_of_change": 0.33986364290557863, "market_dynamics": -0.39194, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.76, "high": 12.94, "low": 12.55, "close": 12.82, "volume": 500000}, "trend_line": 13.402367, "activity_lines": {"activity_5": 13.11102, "activity_10": 13.434932, "activity_20": 13.528023, "activity_30": 13.489861}, "trend_signal": 0, "fair_value": 10.592741, "relative_strength": -5.872846, "rate_of_change": 0.33261124079264776, "market_dynamics": -0.675029, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.31, "low": 12.66, "close": 13.01, "volume": 512100}, "trend_line": 13.438645, "activity_lines": {"activity_5": 12.999985, "activity_10": 13.344242, "activity_20": 13.481681, "activity_30": 13.464547}, "trend_signal": 0, "fair_value": 10.615719, "relative_strength": -3.049809, "rate_of_change": 0.27068352926016254, "market_dynamics": -0.855467, "expectation": {"probability": 54.2585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2689bd1-35c4-4107-a9d9-6c1c0ea5eeac/", "share_image": "https://sharemaestro.com/terminal/d2689bd1-35c4-4107-a9d9-6c1c0ea5eeac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}