{"ticker": {"uuid": "d26bafdd-0c38-49cf-9387-1c1d6acb3d1c", "symbol": "DGATE", "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGATE rose 50.56%, moving from 71.20 to 107.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.73 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.20"}, {"label": "12-Week Change", "value": "50.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.73"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.199997, "high": 109.599998, "low": 102.699997, "close": 107.199997, "volume": 1322114}, "trend_line": 77.233334, "activity_lines": {"activity_5": 105.543333, "activity_10": 97.278182, "activity_20": 87.496429, "activity_30": 82.517097}, "trend_signal": 1, "fair_value": 51.396154, "relative_strength": 21.730316, "rate_of_change": 1.0114229662568737, "market_dynamics": 1.777242, "expectation": {"probability": 51.4992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.24, "high": 16.9, "low": 14.99, "close": 16.690001, "volume": 4285122}, "trend_line": 16.607333, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.963273, "activity_20": 14.986048, "activity_30": 15.556882}, "trend_signal": 0, "fair_value": 13.461538, "relative_strength": -17.417012, "rate_of_change": 0.23336820035069328, "market_dynamics": -0.042347, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.690001, "high": 20.299999, "low": 16.540001, "close": 18.200001, "volume": 6845081}, "trend_line": 16.640667, "activity_lines": {"activity_5": 16.350001, "activity_10": 15.556, "activity_20": 15.277905, "activity_30": 15.659635}, "trend_signal": 0, "fair_value": 13.520705, "relative_strength": -7.047571, "rate_of_change": 0.20071856209543082, "market_dynamics": 0.303834, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.950001, "high": 18.58, "low": 17.030001, "close": 17.6, "volume": 2326403}, "trend_line": 16.551333, "activity_lines": {"activity_5": 16.981334, "activity_10": 15.961091, "activity_20": 15.508905, "activity_30": 15.721527}, "trend_signal": 0, "fair_value": 13.575833, "relative_strength": -11.333974, "rate_of_change": -0.5368414619438086, "market_dynamics": 0.641396, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.610001, "high": 18.799999, "low": 17.299999, "close": 18.799999, "volume": 890387}, "trend_line": 16.462667, "activity_lines": {"activity_5": 17.832, "activity_10": 16.566182, "activity_20": 15.847048, "activity_30": 15.866602}, "trend_signal": 0, "fair_value": 13.633269, "relative_strength": -7.701232, "rate_of_change": -0.5357030759999808, "market_dynamics": 0.897257, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.879999, "high": 21.02, "low": 18.85, "close": 20.379999, "volume": 3310404}, "trend_line": 16.452, "activity_lines": {"activity_5": 18.866, "activity_10": 17.404, "activity_20": 16.311809, "activity_30": 16.119333}, "trend_signal": 0, "fair_value": 13.706474, "relative_strength": -6.346308, "rate_of_change": -0.06479509061319155, "market_dynamics": 1.090134, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.52, "high": 24.34, "low": 19.58, "close": 23.700001, "volume": 4845102}, "trend_line": 16.558, "activity_lines": {"activity_5": 20.654667, "activity_10": 18.752364, "activity_20": 17.067667, "activity_30": 16.586946}, "trend_signal": 1, "fair_value": 13.794679, "relative_strength": 5.046728, "rate_of_change": 0.6442985655239368, "market_dynamics": 1.247619, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.92, "high": 27.299999, "low": 23.92, "close": 26.360001, "volume": 5091274}, "trend_line": 16.7, "activity_lines": {"activity_5": 22.862667, "activity_10": 20.407091, "activity_20": 18.038953, "activity_30": 17.219333}, "trend_signal": 1, "fair_value": 13.897308, "relative_strength": 12.676541, "rate_of_change": 0.857591496557552, "market_dynamics": 1.549044, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.52, "high": 29.139999, "low": 25.200001, "close": 27.200001, "volume": 4459234}, "trend_line": 16.930667, "activity_lines": {"activity_5": 24.806667, "activity_10": 21.982182, "activity_20": 19.038905, "activity_30": 17.896753}, "trend_signal": 1, "fair_value": 14.007436, "relative_strength": 10.227801, "rate_of_change": 1.3812395209580863, "market_dynamics": 1.780202, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.200001, "high": 27.280001, "low": 25.6, "close": 26.68, "volume": 1797218}, "trend_line": 17.223667, "activity_lines": {"activity_5": 25.937334, "activity_10": 23.238909, "activity_20": 19.932953, "activity_30": 18.525742}, "trend_signal": 1, "fair_value": 14.123397, "relative_strength": 3.531816, "rate_of_change": 1.7305874600215057, "market_dynamics": 1.771477, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.76, "high": 28.32, "low": 24.24, "close": 26.0, "volume": 3162508}, "trend_line": 17.549, "activity_lines": {"activity_5": 26.316, "activity_10": 24.135091, "activity_20": 20.704334, "activity_30": 19.091957}, "trend_signal": 1, "fair_value": 14.234808, "relative_strength": -2.812503, "rate_of_change": 1.888871864510621, "market_dynamics": 1.673947, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.76, "high": 27.5, "low": 23.82, "close": 24.02, "volume": 2780658}, "trend_line": 17.721667, "activity_lines": {"activity_5": 25.66, "activity_10": 24.473091, "activity_20": 21.230476, "activity_30": 19.509441}, "trend_signal": 1, "fair_value": 14.333462, "relative_strength": -7.524485, "rate_of_change": 0.9839136133113031, "market_dynamics": 1.461037, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.059999, "high": 27.68, "low": 23.799999, "close": 25.040001, "volume": 2768022}, "trend_line": 17.975667, "activity_lines": {"activity_5": 25.322667, "activity_10": 24.863273, "activity_20": 21.813619, "activity_30": 19.981592}, "trend_signal": 1, "fair_value": 14.438333, "relative_strength": -5.714936, "rate_of_change": 1.4332737433786638, "market_dynamics": 1.251424, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.700001, "high": 29.76, "low": 25.1, "close": 28.860001, "volume": 3073573}, "trend_line": 18.401, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.823637, "activity_20": 22.707429, "activity_30": 20.683807}, "trend_signal": 1, "fair_value": 14.550577, "relative_strength": 4.292278, "rate_of_change": 2.3661597647530876, "market_dynamics": 1.285525, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.02, "high": 30.98, "low": 27.18, "close": 30.860001, "volume": 3636706}, "trend_line": 18.97, "activity_lines": {"activity_5": 27.926667, "activity_10": 26.94291, "activity_20": 23.733334, "activity_30": 21.487613}, "trend_signal": 1, "fair_value": 14.675833, "relative_strength": 7.878906, "rate_of_change": 3.092223248736477, "market_dynamics": 1.349264, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.860001, "high": 31.9, "low": 26.82, "close": 30.059999, "volume": 3027262}, "trend_line": 19.468334, "activity_lines": {"activity_5": 28.961334, "activity_10": 27.697455, "activity_20": 24.611334, "activity_30": 22.203097}, "trend_signal": 1, "fair_value": 14.797372, "relative_strength": 9.958985, "rate_of_change": 2.626958355297838, "market_dynamics": 1.434579, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 26.02, "close": 29.860001, "volume": 2115690}, "trend_line": 19.939, "activity_lines": {"activity_5": 29.658667, "activity_10": 28.239637, "activity_20": 25.39981, "activity_30": 22.873527}, "trend_signal": 1, "fair_value": 14.909487, "relative_strength": 8.352533, "rate_of_change": 2.417597725619467, "market_dynamics": 1.444548, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.860001, "high": 31.700001, "low": 28.24, "close": 28.66, "volume": 5234446}, "trend_line": 20.375, "activity_lines": {"activity_5": 29.566667, "activity_10": 28.451637, "activity_20": 25.998238, "activity_30": 23.436172}, "trend_signal": 1, "fair_value": 15.000641, "relative_strength": 0.492086, "rate_of_change": 2.186669341491549, "market_dynamics": 1.363021, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.1, "high": 32.299999, "low": 28.040001, "close": 29.639999, "volume": 4333238}, "trend_line": 20.851, "activity_lines": {"activity_5": 29.56, "activity_10": 28.8, "activity_20": 26.618191, "activity_30": 24.033914}, "trend_signal": 1, "fair_value": 15.096667, "relative_strength": 2.357705, "rate_of_change": 2.3361963190184003, "market_dynamics": 1.164471, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.48, "high": 29.68, "low": 26.32, "close": 26.48, "volume": 2886621}, "trend_line": 21.249667, "activity_lines": {"activity_5": 28.448, "activity_10": 28.529455, "activity_20": 26.866953, "activity_30": 24.397075}, "trend_signal": 1, "fair_value": 15.167115, "relative_strength": -4.336664, "rate_of_change": 1.9119802407558375, "market_dynamics": 0.708787, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.639999, "high": 26.879999, "low": 22.9, "close": 23.559999, "volume": 1908550}, "trend_line": 21.565, "activity_lines": {"activity_5": 26.654666, "activity_10": 27.731636, "activity_20": 26.776524, "activity_30": 24.546129}, "trend_signal": 1, "fair_value": 15.211731, "relative_strength": -7.685418, "rate_of_change": 1.483943254263714, "market_dynamics": 0.170468, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.48, "high": 27.639999, "low": 23.02, "close": 25.059999, "volume": 3422707}, "trend_line": 21.880667, "activity_lines": {"activity_5": 25.794666, "activity_10": 27.250909, "activity_20": 26.788667, "activity_30": 24.771613}, "trend_signal": 1, "fair_value": 15.274615, "relative_strength": -3.917981, "rate_of_change": 1.4637931833990154, "market_dynamics": -0.300709, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.42, "high": 28.299999, "low": 23.299999, "close": 24.42, "volume": 4851665}, "trend_line": 22.232, "activity_lines": {"activity_5": 25.041333, "activity_10": 26.634909, "activity_20": 26.7, "activity_30": 24.935441}, "trend_signal": 1, "fair_value": 15.320064, "relative_strength": -5.988618, "rate_of_change": 1.6056777428220097, "market_dynamics": -0.647844, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.48, "high": 28.299999, "low": 24.48, "close": 27.08, "volume": 3715199}, "trend_line": 22.581333, "activity_lines": {"activity_5": 25.457333, "activity_10": 26.513818, "activity_20": 26.835048, "activity_30": 25.248215}, "trend_signal": 1, "fair_value": 15.394615, "relative_strength": 3.376338, "rate_of_change": 1.5713071248650659, "market_dynamics": -0.658038, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.08, "high": 28.879999, "low": 25.040001, "close": 26.440001, "volume": 2668465}, "trend_line": 22.936, "activity_lines": {"activity_5": 25.830667, "activity_10": 26.308727, "activity_20": 26.864, "activity_30": 25.497161}, "trend_signal": 1, "fair_value": 15.465577, "relative_strength": 0.125346, "rate_of_change": 1.5706202995190723, "market_dynamics": -0.56321, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.440001, "high": 29.58, "low": 26.440001, "close": 29.42, "volume": 2070349}, "trend_line": 23.408, "activity_lines": {"activity_5": 27.2, "activity_10": 26.725818, "activity_20": 27.140381, "activity_30": 25.915484}, "trend_signal": 1, "fair_value": 15.553526, "relative_strength": 10.211126, "rate_of_change": 2.0579002441576617, "market_dynamics": -0.494421, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.98, "high": 31.799999, "low": 27.299999, "close": 27.5, "volume": 4821899}, "trend_line": 23.859667, "activity_lines": {"activity_5": 27.538667, "activity_10": 26.805454, "activity_20": 27.190857, "activity_30": 26.179484}, "trend_signal": 1, "fair_value": 15.630833, "relative_strength": 2.696291, "rate_of_change": 1.9295411825017108, "market_dynamics": -0.39025, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.52, "high": 28.780001, "low": 26.059999, "close": 27.120001, "volume": 1558545}, "trend_line": 24.311, "activity_lines": {"activity_5": 27.588, "activity_10": 26.858909, "activity_20": 27.187048, "activity_30": 26.389828}, "trend_signal": 1, "fair_value": 15.706282, "relative_strength": 3.138263, "rate_of_change": 1.891614832679761, "market_dynamics": -0.501388, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.879999, "high": 27.940001, "low": 24.02, "close": 25.92, "volume": 1470793}, "trend_line": 24.678667, "activity_lines": {"activity_5": 27.057334, "activity_10": 26.722182, "activity_20": 27.065333, "activity_30": 26.493635}, "trend_signal": 1, "fair_value": 15.776154, "relative_strength": -2.020202, "rate_of_change": 1.5123483196906784, "market_dynamics": -0.59741, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.16, "close": 24.48, "volume": 880559}, "trend_line": 25.039667, "activity_lines": {"activity_5": 26.124, "activity_10": 26.391273, "activity_20": 26.812571, "activity_30": 26.480817}, "trend_signal": 1, "fair_value": 15.835705, "relative_strength": -1.657158, "rate_of_change": 1.4628018604084274, "market_dynamics": -0.809443, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.48, "high": 24.48, "low": 21.34, "close": 24.02, "volume": 1148583}, "trend_line": 25.337, "activity_lines": {"activity_5": 25.168, "activity_10": 26.013091, "activity_20": 26.526476, "activity_30": 26.415032}, "trend_signal": 0, "fair_value": 15.886474, "relative_strength": -2.109979, "rate_of_change": 1.187447900165758, "market_dynamics": -1.141642, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.059999, "high": 26.5, "low": 23.0, "close": 26.200001, "volume": 1001579}, "trend_line": 25.654, "activity_lines": {"activity_5": 25.298667, "activity_10": 26.022909, "activity_20": 26.457429, "activity_30": 26.47071}, "trend_signal": 0, "fair_value": 15.950449, "relative_strength": 4.503582, "rate_of_change": 1.2511347041875525, "market_dynamics": -1.152701, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.299999, "high": 28.040001, "low": 25.48, "close": 27.299999, "volume": 1571914}, "trend_line": 25.957333, "activity_lines": {"activity_5": 25.882667, "activity_10": 26.212, "activity_20": 26.482762, "activity_30": 26.576903}, "trend_signal": 0, "fair_value": 16.022564, "relative_strength": 3.915191, "rate_of_change": 1.1824004053948645, "market_dynamics": -1.012056, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.280001, "high": 28.6, "low": 26.5, "close": 27.9, "volume": 1575348}, "trend_line": 26.300667, "activity_lines": {"activity_5": 26.654667, "activity_10": 26.457818, "activity_20": 26.554476, "activity_30": 26.702237}, "trend_signal": 1, "fair_value": 16.082051, "relative_strength": 6.027982, "rate_of_change": 1.322685963153465, "market_dynamics": -0.755358, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.9, "high": 30.4, "low": 27.299999, "close": 29.940001, "volume": 2175802}, "trend_line": 26.672, "activity_lines": {"activity_5": 27.974667, "activity_10": 27.059637, "activity_20": 26.825048, "activity_30": 26.937032}, "trend_signal": 1, "fair_value": 16.166603, "relative_strength": 8.867102, "rate_of_change": 1.4118767406165018, "market_dynamics": -0.313136, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.940001, "high": 30.700001, "low": 28.4, "close": 30.26, "volume": 2120969}, "trend_line": 27.001334, "activity_lines": {"activity_5": 29.037334, "activity_10": 27.656, "activity_20": 27.130476, "activity_30": 27.168516}, "trend_signal": 1, "fair_value": 16.246474, "relative_strength": 5.8082, "rate_of_change": 1.2347555488902195, "market_dynamics": 0.05389, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 34.439999, "low": 29.0, "close": 33.32, "volume": 6560246}, "trend_line": 27.322, "activity_lines": {"activity_5": 30.704, "activity_10": 28.793455, "activity_20": 27.726381, "activity_30": 27.576172}, "trend_signal": 1, "fair_value": 16.349359, "relative_strength": 11.206414, "rate_of_change": 1.1875931759519704, "market_dynamics": 0.570602, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.400002, "high": 42.5, "low": 33.400002, "close": 38.52, "volume": 8474245}, "trend_line": 27.727333, "activity_lines": {"activity_5": 33.629333, "activity_10": 30.770546, "activity_20": 28.801048, "activity_30": 28.298624}, "trend_signal": 1, "fair_value": 16.491859, "relative_strength": 24.881004, "rate_of_change": 1.4835407364029076, "market_dynamics": 1.066494, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.68, "high": 45.380001, "low": 36.98, "close": 43.099998, "volume": 8751542}, "trend_line": 28.257333, "activity_lines": {"activity_5": 37.333333, "activity_10": 33.373091, "activity_20": 30.264952, "activity_30": 29.290409}, "trend_signal": 1, "fair_value": 16.668782, "relative_strength": 36.712051, "rate_of_change": 1.9114712547362473, "market_dynamics": 1.435561, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.099998, "high": 51.950001, "low": 42.599998, "close": 43.98, "volume": 9429097}, "trend_line": 28.834, "activity_lines": {"activity_5": 40.317333, "activity_10": 35.823272, "activity_20": 31.748571, "activity_30": 30.304774}, "trend_signal": 1, "fair_value": 16.842628, "relative_strength": 42.250015, "rate_of_change": 2.0407693818804504, "market_dynamics": 1.743697, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.900002, "high": 48.360001, "low": 36.900002, "close": 45.0, "volume": 4937371}, "trend_line": 29.467333, "activity_lines": {"activity_5": 42.705333, "activity_10": 38.104363, "activity_20": 33.246, "activity_30": 31.347742}, "trend_signal": 1, "fair_value": 17.027115, "relative_strength": 42.956994, "rate_of_change": 2.196479850176876, "market_dynamics": 1.743602, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5, "high": 58.75, "low": 46.540001, "close": 47.0, "volume": 5979545}, "trend_line": 30.233333, "activity_lines": {"activity_5": 44.777333, "activity_10": 40.367636, "activity_20": 34.831809, "activity_30": 32.478882}, "trend_signal": 1, "fair_value": 17.228077, "relative_strength": 52.701687, "rate_of_change": 2.599488728756003, "market_dynamics": 1.702141, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 56.150002, "low": 42.299999, "close": 49.380001, "volume": 3903391}, "trend_line": 31.044667, "activity_lines": {"activity_5": 46.730667, "activity_10": 42.685455, "activity_20": 36.53981, "activity_30": 33.714151}, "trend_signal": 1, "fair_value": 17.448462, "relative_strength": 53.242157, "rate_of_change": 2.6835744507560655, "market_dynamics": 1.599282, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.099998, "high": 52.900002, "low": 42.779999, "close": 44.240002, "volume": 1966535}, "trend_line": 31.557333, "activity_lines": {"activity_5": 46.246668, "activity_10": 43.667273, "activity_20": 37.639429, "activity_30": 34.565463}, "trend_signal": 1, "fair_value": 17.6275, "relative_strength": 35.647049, "rate_of_change": 1.6513818621407643, "market_dynamics": 1.351108, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.68, "high": 46.099998, "low": 38.5, "close": 42.0, "volume": 1783116}, "trend_line": 31.928667, "activity_lines": {"activity_5": 44.940001, "activity_10": 43.944728, "activity_20": 38.444, "activity_30": 35.239183}, "trend_signal": 1, "fair_value": 17.798333, "relative_strength": 21.387741, "rate_of_change": 1.1766963957315433, "market_dynamics": 1.089248, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.5, "high": 44.0, "low": 40.759998, "close": 43.68, "volume": 358210}, "trend_line": 32.382667, "activity_lines": {"activity_5": 44.325334, "activity_10": 44.308364, "activity_20": 39.334476, "activity_30": 35.997333}, "trend_signal": 1, "fair_value": 17.983654, "relative_strength": 22.946746, "rate_of_change": 1.4219196811442114, "market_dynamics": 0.782904, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.040001, "high": 47.580002, "low": 41.84, "close": 46.32, "volume": 1630356}, "trend_line": 32.931333, "activity_lines": {"activity_5": 44.678667, "activity_10": 44.908, "activity_20": 40.408476, "activity_30": 36.896516}, "trend_signal": 1, "fair_value": 18.19859, "relative_strength": 30.87043, "rate_of_change": 1.694319989147294, "market_dynamics": 0.538373, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.860001, "high": 52.0, "low": 45.040001, "close": 46.560001, "volume": 5298062}, "trend_line": 33.528, "activity_lines": {"activity_5": 45.157334, "activity_10": 45.31491, "activity_20": 41.415715, "activity_30": 37.775785}, "trend_signal": 1, "fair_value": 18.410962, "relative_strength": 27.666584, "rate_of_change": 1.8118519526676813, "market_dynamics": 0.488387, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.099998, "high": 46.540001, "low": 42.5, "close": 44.099998, "volume": 2436245}, "trend_line": 34.01, "activity_lines": {"activity_5": 45.004, "activity_10": 45.128364, "activity_20": 42.096095, "activity_30": 38.45785}, "trend_signal": 1, "fair_value": 18.606474, "relative_strength": 15.990104, "rate_of_change": 1.437604390360294, "market_dynamics": 0.352113, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.099998, "high": 46.619999, "low": 41.959999, "close": 42.240002, "volume": 2549733}, "trend_line": 34.535333, "activity_lines": {"activity_5": 44.24, "activity_10": 44.585455, "activity_20": 42.512762, "activity_30": 38.988817}, "trend_signal": 1, "fair_value": 18.792885, "relative_strength": 10.980839, "rate_of_change": 1.5446427521317359, "market_dynamics": 0.163197, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.240002, "high": 43.0, "low": 40.119999, "close": 41.700001, "volume": 1676365}, "trend_line": 35.14, "activity_lines": {"activity_5": 43.280001, "activity_10": 43.976, "activity_20": 42.793429, "activity_30": 39.451054}, "trend_signal": 1, "fair_value": 18.976026, "relative_strength": 4.856861, "rate_of_change": 1.7508648316783253, "market_dynamics": -0.120441, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.700001, "high": 45.0, "low": 40.5, "close": 41.220001, "volume": 5206440}, "trend_line": 35.678667, "activity_lines": {"activity_5": 42.292001, "activity_10": 43.339273, "activity_20": 42.944191, "activity_30": 39.843312}, "trend_signal": 1, "fair_value": 19.163333, "relative_strength": 2.862191, "rate_of_change": 1.5329169038133088, "market_dynamics": -0.407754, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.599998, "high": 43.5, "low": 36.580002, "close": 39.16, "volume": 2942332}, "trend_line": 36.17, "activity_lines": {"activity_5": 40.957334, "activity_10": 42.433091, "activity_20": 42.827238, "activity_30": 40.067914}, "trend_signal": 1, "fair_value": 19.328333, "relative_strength": -0.099486, "rate_of_change": 1.377105820685522, "market_dynamics": -0.621241, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.16, "high": 42.799999, "low": 36.259998, "close": 39.400002, "volume": 1940763}, "trend_line": 36.580667, "activity_lines": {"activity_5": 40.196001, "activity_10": 41.756364, "activity_20": 42.676667, "activity_30": 40.276301}, "trend_signal": 1, "fair_value": 19.497885, "relative_strength": 2.623596, "rate_of_change": 1.1353801492949864, "market_dynamics": -0.763139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.400002, "high": 39.580002, "low": 36.68, "close": 39.5, "volume": 920791}, "trend_line": 37.016, "activity_lines": {"activity_5": 39.781334, "activity_10": 41.185819, "activity_20": 42.480858, "activity_30": 40.464646}, "trend_signal": 1, "fair_value": 19.672885, "relative_strength": -0.607199, "rate_of_change": 1.1900630461440191, "market_dynamics": -0.869368, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 41.84, "low": 38.639999, "close": 40.799999, "volume": 440215}, "trend_line": 37.395334, "activity_lines": {"activity_5": 39.982667, "activity_10": 40.897091, "activity_20": 42.363334, "activity_30": 40.708774}, "trend_signal": 1, "fair_value": 19.853654, "relative_strength": -0.51658, "rate_of_change": 1.024783877242274, "market_dynamics": -0.994884, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.299999, "high": 41.900002, "low": 33.860001, "close": 34.040001, "volume": 2861563}, "trend_line": 37.613334, "activity_lines": {"activity_5": 37.990667, "activity_10": 39.431637, "activity_20": 41.55181, "activity_30": 40.492301}, "trend_signal": 1, "fair_value": 19.994103, "relative_strength": -16.008287, "rate_of_change": 0.5829604303039613, "market_dynamics": -1.030905, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.060001, "high": 38.060001, "low": 33.02, "close": 33.639999, "volume": 2110396}, "trend_line": 37.830667, "activity_lines": {"activity_5": 36.344, "activity_10": 38.116727, "activity_20": 40.698762, "activity_30": 40.235957}, "trend_signal": 0, "fair_value": 20.132308, "relative_strength": -18.474972, "rate_of_change": 0.5778083910349358, "market_dynamics": -1.089277, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.740002, "high": 35.200001, "low": 32.82, "close": 34.099998, "volume": 2062680}, "trend_line": 38.103333, "activity_lines": {"activity_5": 35.218666, "activity_10": 37.120363, "activity_20": 39.912762, "activity_30": 39.995269}, "trend_signal": 0, "fair_value": 20.278398, "relative_strength": -18.705227, "rate_of_change": 0.7207538793857401, "market_dynamics": -1.11915, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.52, "high": 37.84, "low": 34.459999, "close": 37.439999, "volume": 1830490}, "trend_line": 38.535333, "activity_lines": {"activity_5": 35.559999, "activity_10": 36.91309, "activity_20": 39.487714, "activity_30": 39.952473}, "trend_signal": 0, "fair_value": 20.445256, "relative_strength": -11.209352, "rate_of_change": 1.1337590861145985, "market_dynamics": -1.100794, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.5, "high": 39.959999, "low": 35.720001, "close": 36.580002, "volume": 3589271}, "trend_line": 38.954, "activity_lines": {"activity_5": 35.752, "activity_10": 36.636727, "activity_20": 39.011905, "activity_30": 39.826323}, "trend_signal": 0, "fair_value": 20.606539, "relative_strength": -10.917584, "rate_of_change": 1.0864496746401522, "market_dynamics": -1.055997, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 41.98, "low": 35.0, "close": 36.700001, "volume": 6471189}, "trend_line": 39.304, "activity_lines": {"activity_5": 36.265334, "activity_10": 36.475273, "activity_20": 38.587619, "activity_30": 39.680903}, "trend_signal": 0, "fair_value": 20.765449, "relative_strength": -7.011317, "rate_of_change": 0.8984956615495235, "market_dynamics": -0.927193, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.919998, "high": 44.48, "low": 33.060001, "close": 43.5, "volume": 7299397}, "trend_line": 39.844, "activity_lines": {"activity_5": 38.868, "activity_10": 37.632364, "activity_20": 38.86, "activity_30": 39.951613}, "trend_signal": 0, "fair_value": 20.970513, "relative_strength": 15.912388, "rate_of_change": 1.3739059637695887, "market_dynamics": -0.486847, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.299999, "high": 44.880001, "low": 37.98, "close": 38.52, "volume": 4262487}, "trend_line": 40.198, "activity_lines": {"activity_5": 39.153334, "activity_10": 37.805091, "activity_20": 38.686095, "activity_30": 39.866194}, "trend_signal": 0, "fair_value": 21.140705, "relative_strength": 3.15528, "rate_of_change": 0.888465013552854, "market_dynamics": -0.28356, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.98, "high": 40.560001, "low": 36.18, "close": 37.099998, "volume": 2113676}, "trend_line": 40.436667, "activity_lines": {"activity_5": 38.670666, "activity_10": 37.735636, "activity_20": 38.40419, "activity_30": 39.666323}, "trend_signal": 0, "fair_value": 21.298141, "relative_strength": 0.632528, "rate_of_change": 0.593728543708641, "market_dynamics": -0.195639, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.02, "close": 36.779999, "volume": 822023}, "trend_line": 40.654, "activity_lines": {"activity_5": 38.103999, "activity_10": 37.651636, "activity_20": 38.115143, "activity_30": 39.430409}, "trend_signal": 0, "fair_value": 21.452821, "relative_strength": -1.988628, "rate_of_change": 0.5374651674432107, "market_dynamics": -0.171883, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.5, "high": 40.66, "low": 36.259998, "close": 38.880001, "volume": 2286458}, "trend_line": 40.839333, "activity_lines": {"activity_5": 38.224, "activity_10": 38.022545, "activity_20": 38.058952, "activity_30": 39.315957}, "trend_signal": 0, "fair_value": 21.620064, "relative_strength": 4.122015, "rate_of_change": 0.4558788803069807, "market_dynamics": -0.318815, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.220001, "high": 43.720001, "low": 38.380001, "close": 43.720001, "volume": 3647811}, "trend_line": 41.012667, "activity_lines": {"activity_5": 39.812, "activity_10": 39.185455, "activity_20": 38.499143, "activity_30": 39.501807}, "trend_signal": 0, "fair_value": 21.813141, "relative_strength": 17.682342, "rate_of_change": 0.42442906694875987, "market_dynamics": -0.113437, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.419998, "high": 48.080002, "low": 41.580002, "close": 43.52, "volume": 6266668}, "trend_line": 41.026667, "activity_lines": {"activity_5": 41.318667, "activity_10": 40.128727, "activity_20": 38.93381, "activity_30": 39.66357}, "trend_signal": 0, "fair_value": 22.011731, "relative_strength": 14.212149, "rate_of_change": 0.03413579516787557, "market_dynamics": 0.25378, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.299999, "high": 47.860001, "low": 40.0, "close": 42.18, "volume": 4789002}, "trend_line": 40.966667, "activity_lines": {"activity_5": 42.045334, "activity_10": 40.657091, "activity_20": 39.243619, "activity_30": 39.737979}, "trend_signal": 0, "fair_value": 22.196282, "relative_strength": 11.597633, "rate_of_change": -0.14624634265318767, "market_dynamics": 0.561042, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.18, "high": 46.34, "low": 36.200001, "close": 39.52, "volume": 1582220}, "trend_line": 40.784, "activity_lines": {"activity_5": 41.546667, "activity_10": 40.615636, "activity_20": 39.300381, "activity_30": 39.644645}, "trend_signal": 0, "fair_value": 22.363269, "relative_strength": 11.76447, "rate_of_change": -0.44589177830845295, "market_dynamics": 0.602217, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.18, "high": 40.240002, "low": 37.080002, "close": 37.200001, "volume": 922801}, "trend_line": 40.457334, "activity_lines": {"activity_5": 40.092, "activity_10": 40.098909, "activity_20": 39.146572, "activity_30": 39.413419}, "trend_signal": 0, "fair_value": 22.517692, "relative_strength": 7.472494, "rate_of_change": -0.8009660651235678, "market_dynamics": 0.388528, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.5, "high": 41.040001, "low": 36.540001, "close": 37.619999, "volume": 1135465}, "trend_line": 40.065334, "activity_lines": {"activity_5": 38.889333, "activity_10": 39.649455, "activity_20": 39.051905, "activity_30": 39.230366}, "trend_signal": 0, "fair_value": 22.676154, "relative_strength": 9.092825, "rate_of_change": -0.9689219759265476, "market_dynamics": 0.098842, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.619999, "high": 40.0, "low": 36.459999, "close": 39.759998, "volume": 993240}, "trend_line": 39.916, "activity_lines": {"activity_5": 38.806666, "activity_10": 39.696, "activity_20": 39.168381, "activity_30": 39.210667}, "trend_signal": 0, "fair_value": 22.848974, "relative_strength": 13.139356, "rate_of_change": -0.3727262076487449, "market_dynamics": -0.086092, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.98, "high": 41.880001, "low": 38.720001, "close": 39.959999, "volume": 1687700}, "trend_line": 39.848, "activity_lines": {"activity_5": 39.041332, "activity_10": 39.756363, "activity_20": 39.30219, "activity_30": 39.213505}, "trend_signal": 0, "fair_value": 23.023397, "relative_strength": 13.275603, "rate_of_change": -0.17035775127767774, "market_dynamics": -0.115439, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 42.52, "low": 38.419998, "close": 42.52, "volume": 1740978}, "trend_line": 39.809333, "activity_lines": {"activity_5": 40.277333, "activity_10": 40.230181, "activity_20": 39.677619, "activity_30": 39.385892}, "trend_signal": 0, "fair_value": 23.215064, "relative_strength": 15.955276, "rate_of_change": -0.0970362377032641, "market_dynamics": 0.057554, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.700001, "high": 44.52, "low": 41.119999, "close": 44.400002, "volume": 1886884}, "trend_line": 39.745333, "activity_lines": {"activity_5": 41.94, "activity_10": 40.941455, "activity_20": 40.223905, "activity_30": 39.682064}, "trend_signal": 0, "fair_value": 23.418782, "relative_strength": 17.669275, "rate_of_change": -0.16076632080221, "market_dynamics": 0.226643, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.5, "high": 44.560001, "low": 40.060001, "close": 42.119999, "volume": 1640008}, "trend_line": 39.597333, "activity_lines": {"activity_5": 42.362667, "activity_10": 41.137818, "activity_20": 40.503714, "activity_30": 39.835269}, "trend_signal": 1, "fair_value": 23.608333, "relative_strength": 9.37906, "rate_of_change": -0.37237076363155197, "market_dynamics": 0.360247, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.119999, "high": 43.419998, "low": 40.98, "close": 41.52, "volume": 1478937}, "trend_line": 39.511333, "activity_lines": {"activity_5": 42.285333, "activity_10": 41.254182, "activity_20": 40.686, "activity_30": 39.959312}, "trend_signal": 1, "fair_value": 23.787308, "relative_strength": 6.23685, "rate_of_change": -0.2171863443429347, "market_dynamics": 0.443111, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.599998, "high": 42.720001, "low": 40.900002, "close": 41.52, "volume": 1829992}, "trend_line": 39.487333, "activity_lines": {"activity_5": 42.090667, "activity_10": 41.406909, "activity_20": 40.832952, "activity_30": 40.088903}, "trend_signal": 1, "fair_value": 23.966026, "relative_strength": 1.382855, "rate_of_change": -0.06074206608013177, "market_dynamics": 0.399874, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.700001, "high": 42.040001, "low": 39.599998, "close": 42.0, "volume": 1352736}, "trend_line": 39.497333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.658909, "activity_20": 41.00619, "activity_30": 40.251011}, "trend_signal": 1, "fair_value": 24.158782, "relative_strength": 1.668415, "rate_of_change": 0.025324576871266567, "market_dynamics": 0.326001, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.380001, "high": 44.139999, "low": 39.639999, "close": 40.919998, "volume": 2020638}, "trend_line": 39.487333, "activity_lines": {"activity_5": 41.487999, "activity_10": 41.669454, "activity_20": 41.050762, "activity_30": 40.342795}, "trend_signal": 1, "fair_value": 24.346026, "relative_strength": 2.669836, "rate_of_change": -0.025318165153069984, "market_dynamics": 0.119671, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.939999, "high": 44.139999, "low": 39.599998, "close": 44.139999, "volume": 1801475}, "trend_line": 39.653333, "activity_lines": {"activity_5": 42.329332, "activity_10": 42.197818, "activity_20": 41.381904, "activity_30": 40.642967}, "trend_signal": 1, "fair_value": 24.555769, "relative_strength": 6.828715, "rate_of_change": 0.42038797606311856, "market_dynamics": 0.179267, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.299999, "high": 46.900002, "low": 44.220001, "close": 46.540001, "volume": 2794600}, "trend_line": 39.891333, "activity_lines": {"activity_5": 43.836, "activity_10": 43.044, "activity_20": 41.938571, "activity_30": 41.087269}, "trend_signal": 1, "fair_value": 24.777308, "relative_strength": 11.465372, "rate_of_change": 0.6002017535322933, "market_dynamics": 0.532569, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.380001, "high": 46.48, "low": 43.779999, "close": 45.959999, "volume": 1380428}, "trend_line": 40.106666, "activity_lines": {"activity_5": 44.814666, "activity_10": 43.661454, "activity_20": 42.401809, "activity_30": 41.478795}, "trend_signal": 1, "fair_value": 24.994744, "relative_strength": 11.274892, "rate_of_change": 0.53979895833512, "market_dynamics": 0.879447, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.18, "high": 47.439999, "low": 44.880001, "close": 45.799999, "volume": 2552380}, "trend_line": 40.273333, "activity_lines": {"activity_5": 45.443999, "activity_10": 44.140727, "activity_20": 42.807619, "activity_30": 41.846107}, "trend_signal": 1, "fair_value": 25.213333, "relative_strength": 9.582742, "rate_of_change": 0.41555934866289784, "market_dynamics": 1.421054, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.799999, "high": 52.400002, "low": 44.5, "close": 52.400002, "volume": 2679658}, "trend_line": 40.885333, "activity_lines": {"activity_5": 48.02, "activity_10": 45.760364, "activity_20": 43.799047, "activity_30": 42.628473}, "trend_signal": 1, "fair_value": 25.472949, "relative_strength": 22.896582, "rate_of_change": 1.5196159702004348, "market_dynamics": 1.78734, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.400002, "high": 55.400002, "low": 51.150002, "close": 55.400002, "volume": 1904837}, "trend_line": 41.610667, "activity_lines": {"activity_5": 50.830668, "activity_10": 47.78, "activity_20": 45.01181, "activity_30": 43.564903}, "trend_signal": 1, "fair_value": 25.752756, "relative_strength": 30.025632, "rate_of_change": 1.774068955241227, "market_dynamics": 1.819932, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.200001, "close": 55.849998, "volume": 2936830}, "trend_line": 42.335667, "activity_lines": {"activity_5": 53.040667, "activity_10": 49.64, "activity_20": 46.211809, "activity_30": 44.48357}, "trend_signal": 1, "fair_value": 26.03641, "relative_strength": 30.638205, "rate_of_change": 1.742341693297061, "market_dynamics": 1.965363, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.75, "high": 62.349998, "low": 55.200001, "close": 59.849998, "volume": 2466356}, "trend_line": 43.082667, "activity_lines": {"activity_5": 55.963333, "activity_10": 51.966727, "activity_20": 47.734047, "activity_30": 45.613527}, "trend_signal": 1, "fair_value": 26.347115, "relative_strength": 39.858362, "rate_of_change": 1.7644696610071124, "market_dynamics": 2.01889, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.849998, "high": 64.800003, "low": 59.25, "close": 62.0, "volume": 2120584}, "trend_line": 43.93, "activity_lines": {"activity_5": 58.676666, "activity_10": 54.351091, "activity_20": 49.376904, "activity_30": 46.834}, "trend_signal": 1, "fair_value": 26.678205, "relative_strength": 47.81801, "rate_of_change": 1.9667607857238714, "market_dynamics": 1.961321, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0, "high": 65.5, "low": 54.099998, "close": 54.400002, "volume": 2368700}, "trend_line": 44.52, "activity_lines": {"activity_5": 57.776667, "activity_10": 54.99, "activity_20": 50.188905, "activity_30": 47.509484}, "trend_signal": 1, "fair_value": 26.964039, "relative_strength": 28.488413, "rate_of_change": 1.343045754609614, "market_dynamics": 1.747604, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.549999, "high": 56.799999, "low": 45.5, "close": 56.75, "volume": 2817482}, "trend_line": 44.961667, "activity_lines": {"activity_5": 57.526667, "activity_10": 55.811091, "activity_20": 51.142809, "activity_30": 48.298516}, "trend_signal": 1, "fair_value": 27.264487, "relative_strength": 22.95379, "rate_of_change": 0.9920642407906454, "market_dynamics": 1.527553, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.849998, "high": 59.5, "low": 52.299999, "close": 54.400002, "volume": 2392351}, "trend_line": 45.491, "activity_lines": {"activity_5": 56.403334, "activity_10": 55.975637, "activity_20": 51.78181, "activity_30": 48.907441}, "trend_signal": 1, "fair_value": 27.547692, "relative_strength": 14.389327, "rate_of_change": 1.1772984306831888, "market_dynamics": 1.195222, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.950001, "high": 54.950001, "low": 44.580002, "close": 45.119999, "volume": 1088665}, "trend_line": 45.758333, "activity_lines": {"activity_5": 52.283334, "activity_10": 54.31, "activity_20": 51.467286, "activity_30": 48.883505}, "trend_signal": 1, "fair_value": 27.768397, "relative_strength": 13.9307, "rate_of_change": 0.5876612956408975, "market_dynamics": 0.544721, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.599998, "high": 54.0, "low": 43.599998, "close": 51.0, "volume": 1381043}, "trend_line": 46.232333, "activity_lines": {"activity_5": 51.105334, "activity_10": 53.728727, "activity_20": 51.688191, "activity_30": 49.221677}, "trend_signal": 1, "fair_value": 28.027821, "relative_strength": 20.34737, "rate_of_change": 1.0358768970014633, "market_dynamics": 0.157164, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 53.950001, "low": 49.119999, "close": 50.049999, "volume": 742717}, "trend_line": 46.604667, "activity_lines": {"activity_5": 50.344, "activity_10": 52.880182, "activity_20": 51.778238, "activity_30": 49.467978}, "trend_signal": 1, "fair_value": 28.27859, "relative_strength": 21.112756, "rate_of_change": 0.8053541230549672, "market_dynamics": -0.356857, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.240002, "high": 53.950001, "low": 47.240002, "close": 52.150002, "volume": 1124452}, "trend_line": 46.885667, "activity_lines": {"activity_5": 50.572667, "activity_10": 52.456182, "activity_20": 52.041381, "activity_30": 49.825742}, "trend_signal": 1, "fair_value": 28.541539, "relative_strength": 25.570744, "rate_of_change": 0.6029439068838295, "market_dynamics": -0.70127, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.599998, "high": 52.700001, "low": 48.5, "close": 50.099998, "volume": 1111167}, "trend_line": 47.105, "activity_lines": {"activity_5": 50.424666, "activity_10": 51.718545, "activity_20": 52.061524, "activity_30": 50.033118}, "trend_signal": 1, "fair_value": 28.791539, "relative_strength": 21.145583, "rate_of_change": 0.46780394528673097, "market_dynamics": -0.722471, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.099998, "high": 58.849998, "low": 49.0, "close": 58.849998, "volume": 3338670}, "trend_line": 47.660666, "activity_lines": {"activity_5": 53.479999, "activity_10": 52.676363, "activity_20": 52.874143, "activity_30": 50.79086}, "trend_signal": 1, "fair_value": 29.099423, "relative_strength": 39.629097, "rate_of_change": 1.1796327353784146, "market_dynamics": -0.520693, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.0, "high": 75.099998, "low": 60.099998, "close": 75.0, "volume": 8551468}, "trend_line": 48.843333, "activity_lines": {"activity_5": 61.003333, "activity_10": 56.588727, "activity_20": 55.142333, "activity_30": 52.554688}, "trend_signal": 1, "fair_value": 29.50891, "relative_strength": 80.076116, "rate_of_change": 2.481431963204211, "market_dynamics": -0.019736, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.400002, "high": 76.5, "low": 65.599998, "close": 71.449997, "volume": 4137394}, "trend_line": 49.985, "activity_lines": {"activity_5": 65.743332, "activity_10": 59.619272, "activity_20": 56.915285, "activity_30": 54.013182}, "trend_signal": 1, "fair_value": 29.900833, "relative_strength": 65.052454, "rate_of_change": 2.337406007898761, "market_dynamics": 0.373653, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.300003, "high": 73.699997, "low": 65.650002, "close": 70.75, "volume": 2866336}, "trend_line": 51.089333, "activity_lines": {"activity_5": 68.823332, "activity_10": 62.212545, "activity_20": 58.47619, "activity_30": 55.35286}, "trend_signal": 1, "fair_value": 30.282949, "relative_strength": 56.51794, "rate_of_change": 2.2093287986396, "market_dynamics": 0.764053, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.849998, "high": 75.5, "low": 68.099998, "close": 68.449997, "volume": 2943911}, "trend_line": 52.045666, "activity_lines": {"activity_5": 69.896665, "activity_10": 64.13309, "activity_20": 59.691333, "activity_30": 56.472903}, "trend_signal": 1, "fair_value": 30.649872, "relative_strength": 54.293023, "rate_of_change": 1.8718839018704623, "market_dynamics": 0.832281, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.25, "high": 74.550003, "low": 64.0, "close": 64.0, "volume": 3037154}, "trend_line": 52.847, "activity_lines": {"activity_5": 68.263332, "activity_10": 64.98909, "activity_20": 60.378333, "activity_30": 57.24415}, "trend_signal": 1, "fair_value": 30.991859, "relative_strength": 47.648475, "rate_of_change": 1.5396747925177943, "market_dynamics": 0.582194, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.25, "high": 68.199997, "low": 60.25, "close": 64.099998, "volume": 1531138}, "trend_line": 53.566333, "activity_lines": {"activity_5": 66.319999, "activity_10": 65.519999, "activity_20": 60.988952, "activity_30": 57.97015}, "trend_signal": 1, "fair_value": 31.335705, "relative_strength": 39.002586, "rate_of_change": 1.361161466119172, "market_dynamics": 0.424722, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.0, "high": 70.949997, "low": 60.700001, "close": 62.400002, "volume": 1224528}, "trend_line": 54.166333, "activity_lines": {"activity_5": 64.536666, "activity_10": 65.503636, "activity_20": 61.350523, "activity_30": 58.540064}, "trend_signal": 1, "fair_value": 31.668205, "relative_strength": 36.275704, "rate_of_change": 1.1201065415472837, "market_dynamics": 0.235993, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.400002, "high": 67.75, "low": 60.400002, "close": 66.599998, "volume": 1393743}, "trend_line": 54.982333, "activity_lines": {"activity_5": 64.756666, "activity_10": 66.026363, "activity_20": 62.064475, "activity_30": 59.342236}, "trend_signal": 1, "fair_value": 32.026154, "relative_strength": 45.204415, "rate_of_change": 1.5064708183217708, "market_dynamics": 0.182584, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.0, "high": 72.599998, "low": 62.0, "close": 67.199997, "volume": 1746167}, "trend_line": 55.838333, "activity_lines": {"activity_5": 65.453332, "activity_10": 66.395453, "activity_20": 62.782237, "activity_30": 60.130472}, "trend_signal": 1, "fair_value": 32.390513, "relative_strength": 41.221901, "rate_of_change": 1.556863729300104, "market_dynamics": 0.292102, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.800003, "high": 72.650002, "low": 61.75, "close": 64.900002, "volume": 4197674}, "trend_line": 56.617666, "activity_lines": {"activity_5": 65.466666, "activity_10": 66.035454, "activity_20": 63.226904, "activity_30": 60.715096}, "trend_signal": 1, "fair_value": 32.739231, "relative_strength": 23.321797, "rate_of_change": 1.395695319199449, "market_dynamics": 0.350322, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.5, "high": 77.5, "low": 62.200001, "close": 75.0, "volume": 2957732}, "trend_line": 57.717666, "activity_lines": {"activity_5": 68.786666, "activity_10": 67.401818, "activity_20": 64.609428, "activity_30": 61.901053}, "trend_signal": 1, "fair_value": 33.153782, "relative_strength": 39.202111, "rate_of_change": 1.9428564928833367, "market_dynamics": 0.589979, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.650002, "high": 79.550003, "low": 71.699997, "close": 75.150002, "volume": 1614384}, "trend_line": 58.858666, "activity_lines": {"activity_5": 71.430001, "activity_10": 68.795455, "activity_20": 65.944333, "activity_30": 63.02572}, "trend_signal": 1, "fair_value": 33.566474, "relative_strength": 37.399001, "rate_of_change": 1.9768644144411491, "market_dynamics": 0.678207, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.099998, "high": 79.550003, "low": 72.400002, "close": 77.199997, "volume": 2926801}, "trend_line": 59.960666, "activity_lines": {"activity_5": 73.906666, "activity_10": 70.494545, "activity_20": 67.375666, "activity_30": 64.209032}, "trend_signal": 1, "fair_value": 33.991795, "relative_strength": 35.556794, "rate_of_change": 1.872281644983262, "market_dynamics": 0.794725, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.75, "high": 83.099998, "low": 75.300003, "close": 75.699997, "volume": 2962813}, "trend_line": 60.932666, "activity_lines": {"activity_5": 75.176665, "activity_10": 71.803635, "activity_20": 68.566761, "activity_30": 65.224472}, "trend_signal": 1, "fair_value": 34.404808, "relative_strength": 29.978199, "rate_of_change": 1.621062714680311, "market_dynamics": 0.874819, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.349998, "high": 78.949997, "low": 70.349998, "close": 70.949997, "volume": 2424000}, "trend_line": 61.765666, "activity_lines": {"activity_5": 74.296665, "activity_10": 72.117271, "activity_20": 69.204047, "activity_30": 65.870752}, "trend_signal": 1, "fair_value": 34.784103, "relative_strength": 18.445329, "rate_of_change": 1.3670828057974773, "market_dynamics": 0.57926, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.099998, "high": 83.5, "low": 68.75, "close": 80.0, "volume": 3330378}, "trend_line": 62.905666, "activity_lines": {"activity_5": 76.029998, "activity_10": 73.949999, "activity_20": 70.580237, "activity_30": 67.04716}, "trend_signal": 1, "fair_value": 35.224231, "relative_strength": 33.193862, "rate_of_change": 1.8456855949711501, "market_dynamics": 0.683282, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 89.900002, "low": 79.5, "close": 88.0, "volume": 4020691}, "trend_line": 64.092333, "activity_lines": {"activity_5": 80.096665, "activity_10": 76.948181, "activity_20": 72.580237, "activity_30": 68.66615}, "trend_signal": 1, "fair_value": 35.706603, "relative_strength": 38.173029, "rate_of_change": 1.8864230767384291, "market_dynamics": 0.861571, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.199997, "high": 92.699997, "low": 85.099998, "close": 86.900002, "volume": 2677198}, "trend_line": 65.142333, "activity_lines": {"activity_5": 82.94, "activity_10": 79.280909, "activity_20": 74.294761, "activity_30": 70.137612}, "trend_signal": 1, "fair_value": 36.1825, "relative_strength": 35.620404, "rate_of_change": 1.6382614750503732, "market_dynamics": 1.086146, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.650002, "high": 87.25, "low": 76.599998, "close": 77.300003, "volume": 3225751}, "trend_line": 65.857333, "activity_lines": {"activity_5": 81.936668, "activity_10": 79.499091, "activity_20": 74.929524, "activity_30": 70.921978}, "trend_signal": 1, "fair_value": 36.595641, "relative_strength": 25.546986, "rate_of_change": 1.0975965506178655, "market_dynamics": 1.412112, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.800003, "high": 79.599998, "low": 65.599998, "close": 70.449997, "volume": 2406781}, "trend_line": 66.210666, "activity_lines": {"activity_5": 78.543334, "activity_10": 78.288181, "activity_20": 74.78238, "activity_30": 71.218279}, "trend_signal": 1, "fair_value": 36.962628, "relative_strength": 17.468494, "rate_of_change": 0.5365127676822357, "market_dynamics": 1.034206, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.900002, "high": 82.550003, "low": 69.699997, "close": 79.849998, "volume": 3293968}, "trend_line": 66.805666, "activity_lines": {"activity_5": 78.316666, "activity_10": 78.685454, "activity_20": 75.475237, "activity_30": 72.098236}, "trend_signal": 1, "fair_value": 37.39032, "relative_strength": 21.189687, "rate_of_change": 0.8986467527754498, "market_dynamics": 0.658685, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.199997, "high": 81.5, "low": 74.5, "close": 75.449997, "volume": 2819605}, "trend_line": 67.507333, "activity_lines": {"activity_5": 76.633332, "activity_10": 78.194544, "activity_20": 75.725952, "activity_30": 72.655935}, "trend_signal": 1, "fair_value": 37.797244, "relative_strength": 15.053267, "rate_of_change": 1.050310612875262, "market_dynamics": 0.114885, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.25, "high": 77.599998, "low": 71.099998, "close": 71.400002, "volume": 1647005}, "trend_line": 67.995666, "activity_lines": {"activity_5": 74.436666, "activity_10": 76.961818, "activity_20": 75.571904, "activity_30": 72.907075}, "trend_signal": 1, "fair_value": 38.173846, "relative_strength": 11.000335, "rate_of_change": 0.7233777106851447, "market_dynamics": -0.436879, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.400002, "high": 75.550003, "low": 68.699997, "close": 73.550003, "volume": 2404353}, "trend_line": 68.633999, "activity_lines": {"activity_5": 73.99, "activity_10": 76.225455, "activity_20": 75.619524, "activity_30": 73.265419}, "trend_signal": 1, "fair_value": 38.558397, "relative_strength": 14.820605, "rate_of_change": 0.9387848337274952, "market_dynamics": -0.553058, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.300003, "close": 70.099998, "volume": 2156680}, "trend_line": 69.466666, "activity_lines": {"activity_5": 72.643333, "activity_10": 74.900909, "activity_20": 75.314285, "activity_30": 73.359999}, "trend_signal": 1, "fair_value": 38.910641, "relative_strength": 13.969434, "rate_of_change": 1.2131990152577306, "market_dynamics": -0.945342, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.650002, "high": 79.699997, "low": 70.199997, "close": 75.5, "volume": 3777403}, "trend_line": 70.283333, "activity_lines": {"activity_5": 73.12, "activity_10": 74.573636, "activity_20": 75.494285, "activity_30": 73.749247}, "trend_signal": 1, "fair_value": 39.296218, "relative_strength": 13.641826, "rate_of_change": 1.1756242915127024, "market_dynamics": -0.922013, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.400002, "high": 84.0, "low": 75.300003, "close": 84.0, "volume": 2188912}, "trend_line": 71.414999, "activity_lines": {"activity_5": 76.72, "activity_10": 75.873636, "activity_20": 76.429524, "activity_30": 74.634193}, "trend_signal": 1, "fair_value": 39.729872, "relative_strength": 24.84469, "rate_of_change": 1.61014845439956, "market_dynamics": -0.723588, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.849998, "high": 84.949997, "low": 79.150002, "close": 79.25, "volume": 2246765}, "trend_line": 72.318333, "activity_lines": {"activity_5": 78.166667, "activity_10": 76.382727, "activity_20": 76.809524, "activity_30": 75.139677}, "trend_signal": 1, "fair_value": 40.138333, "relative_strength": 17.326012, "rate_of_change": 1.2649079502192544, "market_dynamics": -0.642725, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.25, "high": 80.5, "low": 71.900002, "close": 72.849998, "volume": 1538818}, "trend_line": 73.076666, "activity_lines": {"activity_5": 76.956666, "activity_10": 75.867272, "activity_20": 76.519762, "activity_30": 75.173978}, "trend_signal": 1, "fair_value": 40.495064, "relative_strength": 10.767294, "rate_of_change": 1.0486040932387193, "market_dynamics": -0.592581, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 80.0, "low": 72.5, "close": 75.099998, "volume": 1785543}, "trend_line": 73.618333, "activity_lines": {"activity_5": 76.543332, "activity_10": 75.841817, "activity_20": 76.41738, "activity_30": 75.304516}, "trend_signal": 1, "fair_value": 40.846474, "relative_strength": 9.619429, "rate_of_change": 0.7412311338888995, "market_dynamics": -0.765129, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 75.099998, "low": 67.650002, "close": 68.25, "volume": 448291}, "trend_line": 73.393333, "activity_lines": {"activity_5": 73.513332, "activity_10": 74.486363, "activity_20": 75.614047, "activity_30": 74.958172}, "trend_signal": 1, "fair_value": 41.14641, "relative_strength": -0.754506, "rate_of_change": -0.30563039236437006, "market_dynamics": -1.020576, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.650002, "high": 69.5, "low": 63.099998, "close": 64.0, "volume": 1245398}, "trend_line": 73.144999, "activity_lines": {"activity_5": 69.549999, "activity_10": 72.56909, "activity_20": 74.438095, "activity_30": 74.35215}, "trend_signal": 0, "fair_value": 41.423974, "relative_strength": -8.327412, "rate_of_change": -0.338360433910257, "market_dynamics": -1.240673, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 67.800003, "low": 59.599998, "close": 62.650002, "volume": 2324349}, "trend_line": 72.875, "activity_lines": {"activity_5": 66.47, "activity_10": 70.614545, "activity_20": 73.186666, "activity_30": 73.675053}, "trend_signal": 0, "fair_value": 41.694038, "relative_strength": -13.038834, "rate_of_change": -0.36912844854915994, "market_dynamics": -1.26858, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.299999, "high": 65.449997, "low": 59.799999, "close": 60.299999, "volume": 1337989}, "trend_line": 72.603333, "activity_lines": {"activity_5": 63.713333, "activity_10": 68.391818, "activity_20": 71.780714, "activity_30": 72.863763}, "trend_signal": 0, "fair_value": 41.93891, "relative_strength": -16.80505, "rate_of_change": -0.37278490566036865, "market_dynamics": -1.33208, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.349998, "high": 63.900002, "low": 58.299999, "close": 60.400002, "volume": 1242520}, "trend_line": 72.483333, "activity_lines": {"activity_5": 61.826667, "activity_10": 66.428182, "activity_20": 70.457619, "activity_30": 72.076451}, "trend_signal": 0, "fair_value": 42.19609, "relative_strength": -16.553908, "rate_of_change": -0.16528166826721927, "market_dynamics": -1.333833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.400002, "high": 71.25, "low": 60.400002, "close": 70.25, "volume": 3462170}, "trend_line": 72.688333, "activity_lines": {"activity_5": 64.203334, "activity_10": 66.431818, "activity_20": 70.122857, "activity_30": 71.932365}, "trend_signal": 0, "fair_value": 42.531731, "relative_strength": -5.091886, "rate_of_change": 0.2828236389184784, "market_dynamics": -1.025607, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 74.75, "low": 68.699997, "close": 70.099998, "volume": 1594448}, "trend_line": 72.945, "activity_lines": {"activity_5": 66.396666, "activity_10": 66.503636, "activity_20": 69.820238, "activity_30": 71.765376}, "trend_signal": 0, "fair_value": 42.876987, "relative_strength": -11.042629, "rate_of_change": 0.3531061855552432, "market_dynamics": -0.861796, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.5, "high": 75.25, "low": 69.75, "close": 73.5, "volume": 1880005}, "trend_line": 73.175, "activity_lines": {"activity_5": 69.316666, "activity_10": 67.446364, "activity_20": 69.926666, "activity_30": 71.801183}, "trend_signal": 0, "fair_value": 43.227372, "relative_strength": -10.492888, "rate_of_change": 0.31530605250531774, "market_dynamics": -0.569896, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.650002, "high": 78.550003, "low": 72.699997, "close": 77.199997, "volume": 1830643}, "trend_line": 73.508333, "activity_lines": {"activity_5": 72.746665, "activity_10": 69.166363, "activity_20": 70.449285, "activity_30": 72.06086}, "trend_signal": 0, "fair_value": 43.610577, "relative_strength": -8.538134, "rate_of_change": 0.455528527502557, "market_dynamics": -0.152354, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.599998, "high": 81.900002, "low": 75.949997, "close": 77.650002, "volume": 1831160}, "trend_line": 73.933333, "activity_lines": {"activity_5": 75.2, "activity_10": 70.889091, "activity_20": 71.015238, "activity_30": 72.328064}, "trend_signal": 0, "fair_value": 44.005128, "relative_strength": -13.645245, "rate_of_change": 0.5781657434674943, "market_dynamics": -0.013703, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.300003, "high": 81.050003, "low": 71.449997, "close": 73.0, "volume": 1421935}, "trend_line": 73.866666, "activity_lines": {"activity_5": 74.953333, "activity_10": 71.72, "activity_20": 71.104047, "activity_30": 72.267849}, "trend_signal": 0, "fair_value": 44.384679, "relative_strength": -16.864984, "rate_of_change": -0.0901717767816711, "market_dynamics": 0.068732, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.25, "high": 75.5, "low": 70.099998, "close": 70.300003, "volume": 1276454}, "trend_line": 73.705, "activity_lines": {"activity_5": 73.623334, "activity_10": 71.973637, "activity_20": 70.968333, "activity_30": 72.037742}, "trend_signal": 0, "fair_value": 44.738461, "relative_strength": -23.408772, "rate_of_change": -0.2188619153326844, "market_dynamics": 0.064377, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.699997, "high": 74.150002, "low": 70.25, "close": 71.199997, "volume": 2000265}, "trend_line": 73.505, "activity_lines": {"activity_5": 72.58, "activity_10": 72.276363, "activity_20": 70.942857, "activity_30": 71.876129}, "trend_signal": 0, "fair_value": 45.093974, "relative_strength": -20.738159, "rate_of_change": -0.27135201139678833, "market_dynamics": 0.076482, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.099998, "high": 76.150002, "low": 69.599998, "close": 70.699997, "volume": 1764735}, "trend_line": 73.338333, "activity_lines": {"activity_5": 71.523332, "activity_10": 72.332727, "activity_20": 70.870714, "activity_30": 71.695161}, "trend_signal": 0, "fair_value": 45.447308, "relative_strength": -19.939517, "rate_of_change": -0.2267423984762801, "market_dynamics": 0.019874, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.849998, "high": 69.25, "low": 61.049999, "close": 67.150002, "volume": 1396954}, "trend_line": 73.211667, "activity_lines": {"activity_5": 69.716666, "activity_10": 71.554545, "activity_20": 70.474047, "activity_30": 71.295914}, "trend_signal": 0, "fair_value": 45.779295, "relative_strength": -18.424253, "rate_of_change": -0.1727145884267647, "market_dynamics": 0.036635, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 75.099998, "low": 63.75, "close": 71.199997, "volume": 2734625}, "trend_line": 72.918333, "activity_lines": {"activity_5": 69.959999, "activity_10": 71.389999, "activity_20": 70.477142, "activity_30": 71.166129}, "trend_signal": 0, "fair_value": 46.142628, "relative_strength": -15.592677, "rate_of_change": -0.4006656480038919, "market_dynamics": 0.299984, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 83.900002, "low": 70.25, "close": 82.900002, "volume": 3689253}, "trend_line": 72.748333, "activity_lines": {"activity_5": 74.223333, "activity_10": 73.335454, "activity_20": 71.615, "activity_30": 71.810107}, "trend_signal": 0, "fair_value": 46.583654, "relative_strength": -1.782083, "rate_of_change": -0.23313752935081733, "market_dynamics": 0.59773, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.050003, "high": 85.650002, "low": 72.699997, "close": 73.300003, "volume": 2682182}, "trend_line": 72.295, "activity_lines": {"activity_5": 74.446668, "activity_10": 73.302728, "activity_20": 71.84381, "activity_30": 71.845699}, "trend_signal": 0, "fair_value": 46.95359, "relative_strength": -10.896171, "rate_of_change": -0.6231524233002022, "market_dynamics": 0.749218, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.449997, "high": 74.449997, "low": 69.300003, "close": 72.900002, "volume": 1593532}, "trend_line": 72.148333, "activity_lines": {"activity_5": 74.396668, "activity_10": 73.20091, "activity_20": 72.062857, "activity_30": 71.884731}, "trend_signal": 0, "fair_value": 47.331923, "relative_strength": -13.09136, "rate_of_change": -0.20287295110313006, "market_dynamics": 0.841223, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.050003, "high": 73.599998, "low": 69.349998, "close": 69.900002, "volume": 917623}, "trend_line": 72.13, "activity_lines": {"activity_5": 73.200002, "activity_10": 72.631819, "activity_20": 71.995953, "activity_30": 71.739678}, "trend_signal": 0, "fair_value": 47.67359, "relative_strength": -23.267655, "rate_of_change": -0.025410150502019748, "market_dynamics": 0.494941, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.75, "high": 76.5, "low": 67.949997, "close": 76.400002, "volume": 1479617}, "trend_line": 72.015, "activity_lines": {"activity_5": 73.986669, "activity_10": 73.385456, "activity_20": 72.572858, "activity_30": 72.015162}, "trend_signal": 1, "fair_value": 48.062051, "relative_strength": -19.054285, "rate_of_change": -0.15943435463745304, "market_dynamics": 0.187784, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.400002, "high": 88.0, "low": 75.349998, "close": 88.0, "volume": 2361333}, "trend_line": 72.433334, "activity_lines": {"activity_5": 78.293335, "activity_10": 76.186365, "activity_20": 74.215715, "activity_30": 73.046452}, "trend_signal": 1, "fair_value": 48.528333, "relative_strength": -5.57016, "rate_of_change": 0.5808984239394591, "market_dynamics": 0.413344, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.099998, "high": 90.699997, "low": 85.25, "close": 89.050003, "volume": 2273471}, "trend_line": 73.021667, "activity_lines": {"activity_5": 82.610002, "activity_10": 78.856365, "activity_20": 75.844287, "activity_30": 74.118495}, "trend_signal": 1, "fair_value": 49.009744, "relative_strength": -4.090372, "rate_of_change": 0.8122406736102905, "market_dynamics": 0.781481, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.949997, "high": 113.300003, "low": 89.550003, "close": 113.300003, "volume": 10042049}, "trend_line": 74.346667, "activity_lines": {"activity_5": 93.960002, "activity_10": 85.610911, "activity_20": 79.656668, "activity_30": 76.717097}, "trend_signal": 1, "fair_value": 49.648974, "relative_strength": 17.034429, "rate_of_change": 1.8145299257547802, "market_dynamics": 1.452596, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.5, "high": 118.5, "low": 103.900002, "close": 104.5, "volume": 4398881}, "trend_line": 75.493334, "activity_lines": {"activity_5": 99.683335, "activity_10": 89.990911, "activity_20": 82.378572, "activity_30": 78.662474}, "trend_signal": 1, "fair_value": 50.223397, "relative_strength": 13.181724, "rate_of_change": 1.542324688206948, "market_dynamics": 1.858366, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.599998, "high": 111.599998, "low": 93.0, "close": 104.5, "volume": 4319601}, "trend_line": 76.46, "activity_lines": {"activity_5": 103.100001, "activity_10": 93.69182, "activity_20": 84.890477, "activity_30": 80.533872}, "trend_signal": 1, "fair_value": 50.805769, "relative_strength": 17.678293, "rate_of_change": 1.2804653719492496, "market_dynamics": 1.883636, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.199997, "high": 109.599998, "low": 102.699997, "close": 107.199997, "volume": 1322114}, "trend_line": 77.233334, "activity_lines": {"activity_5": 105.543333, "activity_10": 97.278182, "activity_20": 87.496429, "activity_30": 82.517097}, "trend_signal": 1, "fair_value": 51.396154, "relative_strength": 21.730316, "rate_of_change": 1.0114229662568737, "market_dynamics": 1.777242, "expectation": {"probability": 51.4992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26bafdd-0c38-49cf-9387-1c1d6acb3d1c/", "share_image": "https://sharemaestro.com/terminal/d26bafdd-0c38-49cf-9387-1c1d6acb3d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}