{"ticker": {"uuid": "d26c3c04-1182-4eca-9d8f-c161eb0e5b86", "symbol": "2670", "name": "ABC-Mart,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2670 rose 3.18%, moving from 2,551.00 to 2,632.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.95 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,632.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.95"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2654.0, "high": 2666.0, "low": 2548.0, "close": 2632.0, "volume": 3433900}, "trend_line": 2617.094743, "activity_lines": {"activity_5": 2667.566667, "activity_10": 2697.136364, "activity_20": 2655.130259, "activity_30": 2631.435723}, "trend_signal": 1, "fair_value": 2689.583903, "relative_strength": -28.951349, "rate_of_change": 0.03683886639024894, "market_dynamics": 0.639993, "expectation": {"probability": 51.1382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2386.222249, "high": 2512.853134, "low": 2379.73627, "close": 2509.764648, "volume": 4051800}, "trend_line": 2227.639734, "activity_lines": {"activity_5": 2438.110303, "activity_10": 2420.421231, "activity_20": 2339.949881, "activity_30": 2286.145361}, "trend_signal": 1, "fair_value": 1797.457522, "relative_strength": 4.574614, "rate_of_change": 0.6009872826285607, "market_dynamics": 0.83837, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2508.529289, "high": 2531.693498, "low": 2427.918193, "close": 2450.464844, "volume": 3128400}, "trend_line": 2238.564278, "activity_lines": {"activity_5": 2441.693132, "activity_10": 2431.674889, "activity_20": 2357.569792, "activity_30": 2300.521175}, "trend_signal": 1, "fair_value": 1801.588646, "relative_strength": -2.422892, "rate_of_change": 0.49040892175071826, "market_dynamics": 0.704049, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2440.272045, "high": 2451.699934, "low": 2370.779758, "close": 2376.647949, "volume": 2998800}, "trend_line": 2246.519926, "activity_lines": {"activity_5": 2421.411556, "activity_10": 2423.813104, "activity_20": 2366.555304, "activity_30": 2309.429799}, "trend_signal": 1, "fair_value": 1805.174117, "relative_strength": -2.867914, "rate_of_change": 0.3553906438240819, "market_dynamics": 0.52902, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2368.000025, "high": 2429.770833, "low": 2342.673672, "close": 2411.239502, "volume": 2752800}, "trend_line": 2258.373547, "activity_lines": {"activity_5": 2420.175993, "activity_10": 2421.931831, "activity_20": 2377.698729, "activity_30": 2320.056868}, "trend_signal": 1, "fair_value": 1809.470497, "relative_strength": -2.798572, "rate_of_change": 0.5276437062860133, "market_dynamics": 0.399536, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2422.358645, "high": 2516.250889, "low": 2368.926511, "close": 2435.021484, "volume": 3690000}, "trend_line": 2267.563351, "activity_lines": {"activity_5": 2424.046907, "activity_10": 2424.784499, "activity_20": 2389.166834, "activity_30": 2331.453509}, "trend_signal": 1, "fair_value": 1814.408492, "relative_strength": 0.318315, "rate_of_change": 0.4069213444430962, "market_dynamics": 0.126778, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2420.814251, "high": 2549.607476, "low": 2352.866216, "close": 2397.341064, "volume": 8730600}, "trend_line": 2274.785502, "activity_lines": {"activity_5": 2410.951367, "activity_10": 2419.809077, "activity_20": 2395.254228, "activity_30": 2339.826265}, "trend_signal": 1, "fair_value": 1818.996241, "relative_strength": -1.489605, "rate_of_change": 0.31849831215588364, "market_dynamics": 0.035667, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2409.38686, "high": 2482.276858, "low": 2387.458224, "close": 2417.416748, "volume": 2730600}, "trend_line": 2281.86353, "activity_lines": {"activity_5": 2412.042627, "activity_10": 2418.079457, "activity_20": 2401.699015, "activity_30": 2349.028281}, "trend_signal": 1, "fair_value": 1823.640213, "relative_strength": -0.715647, "rate_of_change": 0.311151446752974, "market_dynamics": -0.141822, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2421.123154, "high": 2443.669523, "low": 2372.941681, "close": 2420.196533, "volume": 2824500}, "trend_line": 2286.594299, "activity_lines": {"activity_5": 2416.263688, "activity_10": 2417.658278, "activity_20": 2407.280484, "activity_30": 2357.952991}, "trend_signal": 1, "fair_value": 1829.044816, "relative_strength": -2.310082, "rate_of_change": 0.20732041762373854, "market_dynamics": -0.312398, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2443.669409, "high": 2443.669409, "low": 2363.675589, "close": 2371.088135, "volume": 4040400}, "trend_line": 2292.026388, "activity_lines": {"activity_5": 2401.212044, "activity_10": 2409.566189, "activity_20": 2407.264276, "activity_30": 2363.404206}, "trend_signal": 1, "fair_value": 1834.35203, "relative_strength": -2.926415, "rate_of_change": 0.2375624308333133, "market_dynamics": -0.481471, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.468946, "high": 2506.675891, "low": 2337.423152, "close": 2495.248291, "volume": 3457500}, "trend_line": 2305.358679, "activity_lines": {"activity_5": 2430.223877, "activity_10": 2424.009375, "activity_20": 2418.224229, "activity_30": 2376.515296}, "trend_signal": 1, "fair_value": 1839.947856, "relative_strength": 0.831266, "rate_of_change": 0.5816813920555836, "market_dynamics": -0.557156, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2495.557425, "high": 2546.518686, "low": 2456.641677, "close": 2467.760498, "volume": 3363000}, "trend_line": 2318.384688, "activity_lines": {"activity_5": 2446.057992, "activity_10": 2431.158025, "activity_20": 2425.052903, "activity_30": 2386.992833}, "trend_signal": 1, "fair_value": 1845.566768, "relative_strength": 2.486424, "rate_of_change": 0.5650317722208188, "market_dynamics": -0.486916, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2471.775432, "high": 2554.240092, "low": 2388.07539, "close": 2418.651855, "volume": 6307200}, "trend_line": 2328.55378, "activity_lines": {"activity_5": 2440.82793, "activity_10": 2430.141544, "activity_20": 2426.219164, "activity_30": 2393.461682}, "trend_signal": 1, "fair_value": 1850.827094, "relative_strength": -0.529498, "rate_of_change": 0.4386283282768166, "market_dynamics": -0.403538, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2415.872546, "high": 2503.046566, "low": 2330.010693, "close": 2494.148926, "volume": 5242100}, "trend_line": 2340.426127, "activity_lines": {"activity_5": 2460.681217, "activity_10": 2443.43022, "activity_20": 2433.235777, "activity_30": 2404.14524}, "trend_signal": 1, "fair_value": 1856.626549, "relative_strength": -1.170026, "rate_of_change": 0.509859256933288, "market_dynamics": -0.163314, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2504.91942, "high": 2555.963835, "low": 2461.367671, "close": 2501.641602, "volume": 4118200}, "trend_line": 2357.021427, "activity_lines": {"activity_5": 2478.101904, "activity_10": 2455.94482, "activity_20": 2440.325558, "activity_30": 2414.546239}, "trend_signal": 1, "fair_value": 1862.676336, "relative_strength": -0.80287, "rate_of_change": 0.7090717287997508, "market_dynamics": -0.088718, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2514.753905, "high": 2658.989246, "low": 2476.821863, "close": 2619.652344, "volume": 4618600}, "trend_line": 2375.720483, "activity_lines": {"activity_5": 2526.155941, "activity_10": 2488.272244, "activity_20": 2458.331337, "activity_30": 2431.490169}, "trend_signal": 1, "fair_value": 1869.537777, "relative_strength": 0.818365, "rate_of_change": 0.7933341541065221, "market_dynamics": 0.168499, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2615.906021, "high": 2622.462177, "low": 2479.163114, "close": 2498.363281, "volume": 3497100}, "trend_line": 2389.96993, "activity_lines": {"activity_5": 2525.486686, "activity_10": 2495.190186, "activity_20": 2463.650674, "activity_30": 2439.402607}, "trend_signal": 1, "fair_value": 1875.603331, "relative_strength": -0.647963, "rate_of_change": 0.5997947612930585, "market_dynamics": 0.244122, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2510.538802, "high": 2583.124796, "low": 2500.70457, "close": 2517.563721, "volume": 3254600}, "trend_line": 2401.204582, "activity_lines": {"activity_5": 2529.177393, "activity_10": 2503.762349, "activity_20": 2470.211672, "activity_30": 2447.634465}, "trend_signal": 1, "fair_value": 1881.70001, "relative_strength": 1.682294, "rate_of_change": 0.47007503563024494, "market_dynamics": 0.214482, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2540.978559, "high": 2584.99846, "low": 2445.44589, "close": 2504.451416, "volume": 3593100}, "trend_line": 2410.457878, "activity_lines": {"activity_5": 2521.903206, "activity_10": 2508.129603, "activity_20": 2475.257306, "activity_30": 2454.295551}, "trend_signal": 1, "fair_value": 1887.565506, "relative_strength": 3.814683, "rate_of_change": 0.3853605839904365, "market_dynamics": 0.165545, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2503.983156, "high": 2535.358649, "low": 2261.8735, "close": 2262.341797, "volume": 7073000}, "trend_line": 2412.773315, "activity_lines": {"activity_5": 2433.238981, "activity_10": 2466.94502, "activity_20": 2457.173113, "activity_30": 2444.739675}, "trend_signal": 1, "fair_value": 1892.210059, "relative_strength": -9.88478, "rate_of_change": 0.09605797392821096, "market_dynamics": -0.248576, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2270.77128, "high": 2301.67887, "low": 2178.516992, "close": 2184.13623, "volume": 6024900}, "trend_line": 2412.996672, "activity_lines": {"activity_5": 2334.459554, "activity_10": 2413.518448, "activity_20": 2432.148319, "activity_30": 2429.988895}, "trend_signal": 0, "fair_value": 1896.426857, "relative_strength": -9.927757, "rate_of_change": 0.009257272476105182, "market_dynamics": -0.482112, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2155.570035, "high": 2251.102655, "low": 2137.774605, "close": 2212.702148, "volume": 4334700}, "trend_line": 2411.392521, "activity_lines": {"activity_5": 2274.236507, "activity_10": 2370.942263, "activity_20": 2410.724043, "activity_30": 2417.066668}, "trend_signal": 0, "fair_value": 1900.845162, "relative_strength": -7.908995, "rate_of_change": -0.06647961924748157, "market_dynamics": -0.849297, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2183.199796, "high": 2213.170634, "low": 2128.409068, "close": 2177.111816, "volume": 4867500}, "trend_line": 2412.720101, "activity_lines": {"activity_5": 2221.194091, "activity_10": 2326.532533, "activity_20": 2387.324795, "activity_30": 2401.951783}, "trend_signal": 0, "fair_value": 1904.134159, "relative_strength": -11.842149, "rate_of_change": 0.05505449604069957, "market_dynamics": -1.148538, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2270.771191, "high": 2355.532577, "low": 2251.571142, "close": 2322.283691, "volume": 5945900}, "trend_line": 2411.474202, "activity_lines": {"activity_5": 2239.239095, "activity_10": 2312.909326, "activity_20": 2379.053121, "activity_30": 2396.117176}, "trend_signal": 0, "fair_value": 1907.967532, "relative_strength": -7.671369, "rate_of_change": -0.0516387706756213, "market_dynamics": -1.020572, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2330.244786, "high": 2330.244786, "low": 2215.980369, "close": 2292.312744, "volume": 3222800}, "trend_line": 2406.758415, "activity_lines": {"activity_5": 2259.438297, "activity_10": 2296.961679, "activity_20": 2368.185949, "activity_30": 2388.42934}, "trend_signal": 0, "fair_value": 1911.829476, "relative_strength": -11.450271, "rate_of_change": -0.19555618700332636, "market_dynamics": -1.086632, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.922155, "high": 2293.717431, "low": 2226.282987, "close": 2242.205078, "volume": 2831400}, "trend_line": 2402.122559, "activity_lines": {"activity_5": 2260.936881, "activity_10": 2275.709526, "activity_20": 2353.112936, "activity_30": 2377.812996}, "trend_signal": 0, "fair_value": 1915.535738, "relative_strength": -13.297016, "rate_of_change": -0.19261825246385922, "market_dynamics": -1.102584, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2264.683271, "high": 2333.522862, "low": 2254.380742, "close": 2295.122559, "volume": 3943700}, "trend_line": 2399.456535, "activity_lines": {"activity_5": 2276.203369, "activity_10": 2270.941411, "activity_20": 2343.997856, "activity_30": 2370.90977}, "trend_signal": 0, "fair_value": 1919.985818, "relative_strength": -10.616119, "rate_of_change": -0.1109861772044624, "market_dynamics": -1.018426, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2278.263621, "high": 2510.070628, "low": 2272.64406, "close": 2404.703857, "volume": 5630200}, "trend_line": 2397.560555, "activity_lines": {"activity_5": 2322.502262, "activity_10": 2289.792454, "activity_20": 2345.805845, "activity_30": 2371.248307}, "trend_signal": 0, "fair_value": 1925.26708, "relative_strength": -3.01939, "rate_of_change": -0.07901705958594417, "market_dynamics": -0.918916, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2402.362469, "high": 2488.061215, "low": 2394.86972, "close": 2402.362793, "volume": 5194300}, "trend_line": 2394.659969, "activity_lines": {"activity_5": 2352.847998, "activity_10": 2310.269846, "activity_20": 2347.451414, "activity_30": 2371.558129}, "trend_signal": 0, "fair_value": 1930.662074, "relative_strength": -4.909741, "rate_of_change": -0.12098071908762291, "market_dynamics": -0.615023, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2378.011081, "high": 2423.435589, "low": 2313.386333, "close": 2318.537598, "volume": 4005400}, "trend_line": 2392.98033, "activity_lines": {"activity_5": 2349.913395, "activity_10": 2317.362451, "activity_20": 2341.198553, "activity_30": 2366.647008}, "trend_signal": 0, "fair_value": 1935.207078, "relative_strength": -8.451823, "rate_of_change": -0.0701410230155291, "market_dynamics": -0.463681, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2318.537566, "high": 2327.435028, "low": 2283.415304, "close": 2308.703125, "volume": 2184700}, "trend_line": 2390.972876, "activity_lines": {"activity_5": 2341.952311, "activity_10": 2321.645228, "activity_20": 2334.259316, "activity_30": 2361.209769}, "trend_signal": 0, "fair_value": 1939.449956, "relative_strength": -9.225273, "rate_of_change": -0.08388928127963562, "market_dynamics": -0.411396, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2272.176116, "high": 2317.132609, "low": 2243.141714, "close": 2257.190674, "volume": 1581000}, "trend_line": 2382.553743, "activity_lines": {"activity_5": 2312.387207, "activity_10": 2314.297252, "activity_20": 2323.302441, "activity_30": 2352.578659}, "trend_signal": 0, "fair_value": 1943.454581, "relative_strength": -10.626804, "rate_of_change": -0.3521216440600004, "market_dynamics": -0.605186, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2274.049223, "high": 2458.089927, "low": 2272.644333, "close": 2414.538574, "volume": 6120400}, "trend_line": 2381.356201, "activity_lines": {"activity_5": 2337.800195, "activity_10": 2334.749103, "activity_20": 2328.333795, "activity_30": 2354.642197}, "trend_signal": 0, "fair_value": 1948.228762, "relative_strength": -10.025234, "rate_of_change": -0.05026295853842928, "market_dynamics": -0.406274, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2416.879768, "high": 2448.72395, "low": 2308.703014, "close": 2319.473877, "volume": 5189900}, "trend_line": 2379.450399, "activity_lines": {"activity_5": 2330.869303, "activity_10": 2333.599614, "activity_20": 2324.330955, "activity_30": 2350.649789}, "trend_signal": 0, "fair_value": 1952.246425, "relative_strength": -14.195578, "rate_of_change": -0.08003011053952871, "market_dynamics": -0.066111, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2333.054545, "high": 2464.177671, "low": 2326.030093, "close": 2448.723877, "volume": 4284300}, "trend_line": 2380.699878, "activity_lines": {"activity_5": 2372.547673, "activity_10": 2356.001212, "activity_20": 2333.469424, "activity_30": 2355.119046}, "trend_signal": 0, "fair_value": 1957.000657, "relative_strength": -8.673434, "rate_of_change": 0.05251124379500314, "market_dynamics": 0.326973, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2460.431413, "high": 2474.480127, "low": 2372.859678, "close": 2456.216553, "volume": 3409800}, "trend_line": 2381.40638, "activity_lines": {"activity_5": 2408.044515, "activity_10": 2376.921276, "activity_20": 2343.573471, "activity_30": 2359.991089}, "trend_signal": 0, "fair_value": 1961.0121, "relative_strength": -9.197099, "rate_of_change": 0.029676231201117422, "market_dynamics": 0.738558, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2456.216733, "high": 2499.768326, "low": 2417.348202, "close": 2463.709473, "volume": 2951900}, "trend_line": 2383.61866, "activity_lines": {"activity_5": 2436.204769, "activity_10": 2395.312571, "activity_20": 2355.169395, "activity_30": 2365.300966}, "trend_signal": 0, "fair_value": 1965.347443, "relative_strength": -10.61563, "rate_of_change": 0.09289804623771067, "market_dynamics": 0.745465, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2469.797395, "high": 2480.099925, "low": 2383.630576, "close": 2398.147949, "volume": 3168600}, "trend_line": 2382.976367, "activity_lines": {"activity_5": 2428.743262, "activity_10": 2398.718373, "activity_20": 2360.686383, "activity_30": 2366.23834}, "trend_signal": 0, "fair_value": 1969.446431, "relative_strength": -16.318623, "rate_of_change": -0.02694613072041823, "market_dynamics": 0.677413, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2379.416077, "high": 2408.918606, "low": 2347.571689, "close": 2384.098877, "volume": 3982400}, "trend_line": 2381.773112, "activity_lines": {"activity_5": 2417.691439, "activity_10": 2399.688996, "activity_20": 2365.43401, "activity_30": 2366.31076}, "trend_signal": 0, "fair_value": 1973.425284, "relative_strength": -17.802953, "rate_of_change": -0.05049378653784835, "market_dynamics": 0.563277, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.313499, "high": 2446.715193, "low": 2373.796299, "close": 2425.811523, "volume": 4281300}, "trend_line": 2383.597225, "activity_lines": {"activity_5": 2416.235498, "activity_10": 2408.575808, "activity_20": 2374.727377, "activity_30": 2369.151947}, "trend_signal": 0, "fair_value": 1977.205199, "relative_strength": -17.697654, "rate_of_change": 0.07658634614732039, "market_dynamics": 0.55423, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2424.86119, "high": 2666.682187, "low": 2414.884293, "close": 2638.651855, "volume": 4904400}, "trend_line": 2388.377344, "activity_lines": {"activity_5": 2487.253825, "activity_10": 2454.210427, "activity_20": 2403.512825, "activity_30": 2385.607085}, "trend_signal": 0, "fair_value": 1982.480045, "relative_strength": -9.678685, "rate_of_change": 0.200542228773572, "market_dynamics": 0.716576, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2655.280099, "high": 2774.527378, "low": 2624.399224, "close": 2729.393799, "volume": 4420800}, "trend_line": 2397.098454, "activity_lines": {"activity_5": 2576.357112, "activity_10": 2510.344513, "activity_20": 2438.776003, "activity_30": 2407.608146}, "trend_signal": 1, "fair_value": 1987.721015, "relative_strength": -3.960334, "rate_of_change": 0.36514791190382156, "market_dynamics": 0.990371, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2729.86899, "high": 2801.60788, "low": 2708.489925, "close": 2736.04541, "volume": 2610700}, "trend_line": 2407.678239, "activity_lines": {"activity_5": 2649.965316, "activity_10": 2559.102472, "activity_20": 2472.212231, "activity_30": 2429.475692}, "trend_signal": 1, "fair_value": 1993.582872, "relative_strength": -8.559362, "rate_of_change": 0.44135796685136497, "market_dynamics": 1.176836, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2756.949133, "high": 2778.328197, "low": 2675.708818, "close": 2744.59668, "volume": 2717100}, "trend_line": 2416.026497, "activity_lines": {"activity_5": 2703.897445, "activity_10": 2603.569629, "activity_20": 2503.801278, "activity_30": 2451.212366}, "trend_signal": 1, "fair_value": 1999.984528, "relative_strength": -6.784772, "rate_of_change": 0.3467347864333955, "market_dynamics": 1.316531, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.550546, "high": 2842.465434, "low": 2689.961623, "close": 2768.826904, "volume": 4607800}, "trend_line": 2424.932674, "activity_lines": {"activity_5": 2741.873128, "activity_10": 2644.712775, "activity_20": 2535.68695, "activity_30": 2473.973682}, "trend_signal": 1, "fair_value": 2006.373629, "relative_strength": -2.468806, "rate_of_change": 0.3686291111069838, "market_dynamics": 1.359476, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2768.826545, "high": 2953.16169, "low": 2731.769677, "close": 2941.759521, "volume": 6609600}, "trend_line": 2435.66958, "activity_lines": {"activity_5": 2814.625325, "activity_10": 2711.47816, "activity_20": 2581.77328, "activity_30": 2507.31735}, "trend_signal": 1, "fair_value": 2014.020497, "relative_strength": 2.456162, "rate_of_change": 0.44277130310134494, "market_dynamics": 1.426615, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2921.805716, "high": 2979.76674, "low": 2796.381764, "close": 2904.702637, "volume": 6209200}, "trend_line": 2449.214225, "activity_lines": {"activity_5": 2854.81805, "activity_10": 2762.677876, "activity_20": 2620.999172, "activity_30": 2537.577547}, "trend_signal": 1, "fair_value": 2021.728271, "relative_strength": 8.06192, "rate_of_change": 0.5560953386789002, "market_dynamics": 1.561659, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2956.012167, "high": 3039.628204, "low": 2922.755843, "close": 2978.81665, "volume": 4213600}, "trend_line": 2464.589323, "activity_lines": {"activity_5": 2908.02819, "activity_10": 2819.33481, "activity_20": 2664.380779, "activity_30": 2571.745445}, "trend_signal": 1, "fair_value": 2029.911134, "relative_strength": 8.402993, "rate_of_change": 0.6277563572455561, "market_dynamics": 1.604086, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2976.916108, "high": 3040.578396, "low": 2957.912494, "close": 3026.325439, "volume": 2327700}, "trend_line": 2481.985124, "activity_lines": {"activity_5": 2960.889843, "activity_10": 2874.072092, "activity_20": 2709.553162, "activity_30": 2607.986485}, "trend_signal": 1, "fair_value": 2038.062784, "relative_strength": 9.331027, "rate_of_change": 0.7058296016159307, "market_dynamics": 1.511587, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2993.06914, "high": 3082.386197, "low": 2977.866269, "close": 3064.332764, "volume": 3276500}, "trend_line": 2508.718156, "activity_lines": {"activity_5": 3007.638688, "activity_10": 2924.042951, "activity_20": 2755.37404, "activity_30": 2645.557301}, "trend_signal": 1, "fair_value": 2046.607295, "relative_strength": 10.830356, "rate_of_change": 1.0770826844004926, "market_dynamics": 1.413175, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3029.176193, "high": 3076.685125, "low": 2943.659794, "close": 2983.567383, "volume": 2326700}, "trend_line": 2535.365861, "activity_lines": {"activity_5": 3007.765348, "activity_10": 2947.719718, "activity_20": 2789.951571, "activity_30": 2676.192735}, "trend_signal": 1, "fair_value": 2054.466202, "relative_strength": 6.465968, "rate_of_change": 1.0622040158743251, "market_dynamics": 1.258482, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2967.414268, "high": 2968.364449, "low": 2886.649214, "close": 2889.499756, "volume": 2818300}, "trend_line": 2557.925781, "activity_lines": {"activity_5": 2973.748942, "activity_10": 2948.022088, "activity_20": 2812.356641, "activity_30": 2699.040083}, "trend_signal": 1, "fair_value": 2061.199821, "relative_strength": 3.5373, "rate_of_change": 0.8898092518726901, "market_dynamics": 1.056978, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2908.503067, "high": 2913.25397, "low": 2748.872647, "close": 2871.445801, "volume": 4006300}, "trend_line": 2581.070247, "activity_lines": {"activity_5": 2934.728076, "activity_10": 2942.130904, "activity_20": 2830.031291, "activity_30": 2719.267181}, "trend_signal": 1, "fair_value": 2067.202155, "relative_strength": 3.328187, "rate_of_change": 0.904813821101254, "market_dynamics": 0.889995, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2899.001484, "high": 3048.17962, "low": 2849.592085, "close": 2994.019531, "volume": 3659800}, "trend_line": 2603.461442, "activity_lines": {"activity_5": 2943.723177, "activity_10": 2956.064027, "activity_20": 2857.203881, "activity_30": 2745.90907}, "trend_signal": 1, "fair_value": 2074.325974, "relative_strength": 7.204096, "rate_of_change": 0.8675159084114497, "market_dynamics": 0.71668, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2927.506526, "high": 2959.812667, "low": 2659.555893, "close": 2722.267822, "volume": 5196200}, "trend_line": 2617.793278, "activity_lines": {"activity_5": 2864.288102, "activity_10": 2916.052788, "activity_20": 2855.283233, "activity_30": 2753.573998}, "trend_signal": 1, "fair_value": 2080.062208, "relative_strength": -2.787873, "rate_of_change": 0.5504915789722802, "market_dynamics": 0.324697, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2713.716118, "high": 2846.266357, "low": 2640.552203, "close": 2782.604248, "volume": 3997400}, "trend_line": 2635.806584, "activity_lines": {"activity_5": 2827.769499, "activity_10": 2887.858336, "activity_20": 2857.806322, "activity_30": 2764.206963}, "trend_signal": 1, "fair_value": 2085.92407, "relative_strength": -0.061004, "rate_of_change": 0.6881103313765874, "market_dynamics": -0.006735, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2788.305107, "high": 2793.05601, "low": 2656.229926, "close": 2684.260254, "volume": 4360700}, "trend_line": 2648.77784, "activity_lines": {"activity_5": 2771.867106, "activity_10": 2844.676891, "activity_20": 2849.409089, "activity_30": 2767.333007}, "trend_signal": 1, "fair_value": 2091.192828, "relative_strength": -5.874632, "rate_of_change": 0.49211714086834024, "market_dynamics": -0.346484, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2693.762321, "high": 2801.132723, "low": 2554.08557, "close": 2639.601807, "volume": 8425400}, "trend_line": 2656.607772, "activity_lines": {"activity_5": 2714.761198, "activity_10": 2797.383771, "activity_20": 2835.708429, "activity_30": 2766.741005}, "trend_signal": 1, "fair_value": 2096.417805, "relative_strength": -10.192356, "rate_of_change": 0.29560546308404795, "market_dynamics": -0.636954, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2626.774283, "high": 2667.157117, "low": 2546.484404, "close": 2660.030762, "volume": 6852200}, "trend_line": 2665.196704, "activity_lines": {"activity_5": 2679.921208, "activity_10": 2759.97255, "activity_20": 2822.803603, "activity_30": 2766.961843}, "trend_signal": 1, "fair_value": 2101.997573, "relative_strength": -9.881218, "rate_of_change": 0.32330448214920426, "market_dynamics": -0.649312, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2659.555609, "high": 2711.340912, "low": 2609.671438, "close": 2661.456055, "volume": 3192900}, "trend_line": 2676.627319, "activity_lines": {"activity_5": 2667.822233, "activity_10": 2729.480376, "activity_20": 2808.720558, "activity_30": 2766.72051}, "trend_signal": 0, "fair_value": 2108.015502, "relative_strength": -7.087257, "rate_of_change": 0.42888447906470983, "market_dynamics": -0.754149, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2657.180285, "high": 2795.906431, "low": 2637.226491, "close": 2760.274658, "volume": 4423700}, "trend_line": 2691.679704, "activity_lines": {"activity_5": 2692.716911, "activity_10": 2724.280251, "activity_20": 2802.926692, "activity_30": 2772.117113}, "trend_signal": 1, "fair_value": 2114.480351, "relative_strength": 2.50957, "rate_of_change": 0.5623638708740221, "market_dynamics": -0.704267, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2776.428026, "high": 2813.009858, "low": 2616.322376, "close": 2623.44873, "volume": 3982200}, "trend_line": 2703.888306, "activity_lines": {"activity_5": 2673.491585, "activity_10": 2698.262553, "activity_20": 2783.522628, "activity_30": 2767.715115}, "trend_signal": 0, "fair_value": 2119.657741, "relative_strength": 2.213517, "rate_of_change": 0.4535681560423766, "market_dynamics": -0.807881, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2536.982486, "high": 2708.015127, "low": 2346.471254, "close": 2652.429443, "volume": 4374900}, "trend_line": 2711.818001, "activity_lines": {"activity_5": 2667.980599, "activity_10": 2682.351367, "activity_20": 2767.383133, "activity_30": 2764.395188}, "trend_signal": 0, "fair_value": 2125.002252, "relative_strength": 5.984629, "rate_of_change": 0.2932700652761455, "market_dynamics": -0.895207, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2610.146389, "high": 2727.018474, "low": 2593.993317, "close": 2721.79248, "volume": 2039400}, "trend_line": 2725.228621, "activity_lines": {"activity_5": 2684.735449, "activity_10": 2683.033758, "activity_20": 2758.247813, "activity_30": 2765.038703}, "trend_signal": 0, "fair_value": 2131.500219, "relative_strength": 0.264398, "rate_of_change": 0.49452507487799174, "market_dynamics": -0.877182, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2708.015279, "high": 2817.285823, "low": 2675.233676, "close": 2804.93335, "volume": 2459700}, "trend_line": 2737.10227, "activity_lines": {"activity_5": 2725.086474, "activity_10": 2703.782253, "activity_20": 2757.139262, "activity_30": 2770.180943}, "trend_signal": 0, "fair_value": 2138.363262, "relative_strength": 2.607988, "rate_of_change": 0.4356936848712062, "market_dynamics": -0.872999, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2803.983179, "high": 2887.018451, "low": 2739.370962, "close": 2873.568115, "volume": 3331400}, "trend_line": 2751.013989, "activity_lines": {"activity_5": 2778.750602, "activity_10": 2735.506787, "activity_20": 2762.395421, "activity_30": 2778.985191}, "trend_signal": 0, "fair_value": 2145.637885, "relative_strength": 4.401116, "rate_of_change": 0.5082644938948583, "market_dynamics": -0.655962, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2861.07863, "high": 2970.602716, "low": 2771.72992, "close": 2930.251709, "volume": 3511900}, "trend_line": 2766.565397, "activity_lines": {"activity_5": 2843.756364, "activity_10": 2775.88354, "activity_20": 2773.374737, "activity_30": 2790.548915}, "trend_signal": 1, "fair_value": 2153.162327, "relative_strength": 12.94524, "rate_of_change": 0.5652973071813707, "market_dynamics": -0.383902, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2893.7436, "high": 2997.503279, "low": 2860.598104, "close": 2955.230713, "volume": 2767700}, "trend_line": 2785.134823, "activity_lines": {"activity_5": 2896.634928, "activity_10": 2816.329359, "activity_20": 2786.611344, "activity_30": 2802.720871}, "trend_signal": 1, "fair_value": 2161.036123, "relative_strength": 13.234175, "rate_of_change": 0.6712086408706002, "market_dynamics": -0.073649, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2985.974719, "high": 3036.893765, "low": 2873.568093, "close": 2915.840576, "volume": 3266000}, "trend_line": 2802.859546, "activity_lines": {"activity_5": 2916.196696, "activity_10": 2843.874627, "activity_20": 2796.208824, "activity_30": 2811.1535}, "trend_signal": 0, "fair_value": 2168.278956, "relative_strength": 8.336694, "rate_of_change": 0.636404487625778, "market_dynamics": 0.198001, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2915.840472, "high": 2959.073721, "low": 2842.824491, "close": 2933.133789, "volume": 1664400}, "trend_line": 2819.770288, "activity_lines": {"activity_5": 2928.586328, "activity_10": 2869.913028, "activity_20": 2807.979394, "activity_30": 2819.55829}, "trend_signal": 0, "fair_value": 2175.538027, "relative_strength": 3.367858, "rate_of_change": 0.6033389016632525, "market_dynamics": 0.288288, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2910.076205, "high": 2950.427291, "low": 2807.277271, "close": 2898.547363, "volume": 4122500}, "trend_line": 2828.433472, "activity_lines": {"activity_5": 2920.900456, "activity_10": 2884.723393, "activity_20": 2817.080777, "activity_30": 2824.640682}, "trend_signal": 0, "fair_value": 2182.461854, "relative_strength": 5.470198, "rate_of_change": 0.3072301327830716, "market_dynamics": 0.381888, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2888.940122, "high": 3083.00907, "low": 2868.764617, "close": 2942.741455, "volume": 4298000}, "trend_line": 2835.54506, "activity_lines": {"activity_5": 2926.280664, "activity_10": 2905.054998, "activity_20": 2830.795977, "activity_30": 2832.015391}, "trend_signal": 0, "fair_value": 2189.990666, "relative_strength": 4.334202, "rate_of_change": 0.25143204075332604, "market_dynamics": 0.528777, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2952.348815, "high": 3021.521973, "low": 2931.212481, "close": 2950.427246, "volume": 1724200}, "trend_line": 2842.691121, "activity_lines": {"activity_5": 2933.390153, "activity_10": 2920.978698, "activity_20": 2844.989626, "activity_30": 2839.427145}, "trend_signal": 0, "fair_value": 2198.2689, "relative_strength": 6.114668, "rate_of_change": 0.2520171906561033, "market_dynamics": 0.484933, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2942.7415, "high": 2966.759958, "low": 2855.794344, "close": 2881.253906, "volume": 2297500}, "trend_line": 2847.246362, "activity_lines": {"activity_5": 2917.762093, "activity_10": 2918.907284, "activity_20": 2852.219236, "activity_30": 2841.915066}, "trend_signal": 0, "fair_value": 2206.425407, "relative_strength": 6.413469, "rate_of_change": 0.16024396623146253, "market_dynamics": 0.446028, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2879.332757, "high": 2922.565731, "low": 2832.736661, "close": 2854.353271, "volume": 2316900}, "trend_line": 2850.097241, "activity_lines": {"activity_5": 2895.472933, "activity_10": 2909.045548, "activity_20": 2857.423859, "activity_30": 2842.373577}, "trend_signal": 0, "fair_value": 2214.068859, "relative_strength": 4.838928, "rate_of_change": 0.1001275842529315, "market_dynamics": 0.281462, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2856.755157, "high": 2960.034686, "low": 2812.561198, "close": 2878.371826, "volume": 2081400}, "trend_line": 2847.984318, "activity_lines": {"activity_5": 2886.441992, "activity_10": 2902.652277, "activity_20": 2864.286986, "activity_30": 2844.197743}, "trend_signal": 0, "fair_value": 2221.733814, "relative_strength": 1.806288, "rate_of_change": -0.07413511965854142, "market_dynamics": 0.107937, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2909.115484, "high": 2975.406396, "low": 2882.214813, "close": 2936.977051, "volume": 1995300}, "trend_line": 2849.060132, "activity_lines": {"activity_5": 2898.291162, "activity_10": 2906.827162, "activity_20": 2876.275527, "activity_30": 2849.93921}, "trend_signal": 1, "fair_value": 2230.039367, "relative_strength": 5.963508, "rate_of_change": 0.037774575976449044, "market_dynamics": 0.102347, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2933.134117, "high": 2991.738806, "low": 2890.861293, "close": 2924.487305, "volume": 1840700}, "trend_line": 2847.249154, "activity_lines": {"activity_5": 2906.361377, "activity_10": 2908.608904, "activity_20": 2885.871154, "activity_30": 2854.805479}, "trend_signal": 1, "fair_value": 2238.491933, "relative_strength": 6.225989, "rate_of_change": -0.06356404976011146, "market_dynamics": 0.069088, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2963.877723, "high": 2979.249537, "low": 2887.979121, "close": 2954.27002, "volume": 2155600}, "trend_line": 2844.847306, "activity_lines": {"activity_5": 2926.088493, "activity_10": 2916.364657, "activity_20": 2896.946633, "activity_30": 2861.710051}, "trend_signal": 1, "fair_value": 2247.419261, "relative_strength": 7.272037, "rate_of_change": -0.08435679036468238, "market_dynamics": 0.087833, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2939.859254, "high": 3145.456959, "low": 2934.094824, "close": 3100.30249, "volume": 3418600}, "trend_line": 2846.046297, "activity_lines": {"activity_5": 2989.625358, "activity_10": 2949.973051, "activity_20": 2920.528827, "activity_30": 2878.191031}, "trend_signal": 1, "fair_value": 2257.282694, "relative_strength": 9.888302, "rate_of_change": 0.04214605815472019, "market_dynamics": 0.334217, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3096.459463, "high": 3226.158946, "low": 3086.85208, "close": 3148.339355, "volume": 2210500}, "trend_line": 2851.538696, "activity_lines": {"activity_5": 3052.777897, "activity_10": 2989.27599, "activity_20": 2946.596216, "activity_30": 2897.693809}, "trend_signal": 1, "fair_value": 2268.031209, "relative_strength": 10.31583, "rate_of_change": 0.19298347345191502, "market_dynamics": 0.522022, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3148.339177, "high": 3156.985821, "low": 3064.755024, "close": 3089.734375, "volume": 1874600}, "trend_line": 2858.213184, "activity_lines": {"activity_5": 3078.397607, "activity_10": 3013.381805, "activity_20": 2965.234251, "activity_30": 2913.061272}, "trend_signal": 1, "fair_value": 2278.498667, "relative_strength": 10.121286, "rate_of_change": 0.23406619062763404, "market_dynamics": 0.697489, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3102.223947, "high": 3110.870592, "low": 3042.658057, "close": 3100.30249, "volume": 1733100}, "trend_line": 2865.84174, "activity_lines": {"activity_5": 3097.356201, "activity_10": 3036.736497, "activity_20": 2982.658365, "activity_30": 2928.679937}, "trend_signal": 1, "fair_value": 2289.043332, "relative_strength": 5.941613, "rate_of_change": 0.26689947561307104, "market_dynamics": 0.901946, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3102.223875, "high": 3106.066828, "low": 3042.658102, "close": 3065.71582, "volume": 449500}, "trend_line": 2868.231616, "activity_lines": {"activity_5": 3093.064892, "activity_10": 3051.077699, "activity_20": 2994.655781, "activity_30": 2941.575039}, "trend_signal": 1, "fair_value": 2299.262209, "relative_strength": 5.517472, "rate_of_change": 0.08339176468272759, "market_dynamics": 0.713712, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3093.577154, "high": 3180.043776, "low": 2971.563531, "close": 3033.050781, "volume": 4508200}, "trend_line": 2878.591048, "activity_lines": {"activity_5": 3070.455517, "activity_10": 3056.12595, "activity_20": 3001.904512, "activity_30": 2952.208533}, "trend_signal": 1, "fair_value": 2308.921619, "relative_strength": 6.002227, "rate_of_change": 0.3611783630795785, "market_dynamics": 0.649525, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3053.226085, "high": 3061.87302, "low": 2942.741131, "close": 2970.602539, "volume": 2370300}, "trend_line": 2884.857658, "activity_lines": {"activity_5": 3031.513509, "activity_10": 3046.570929, "activity_20": 3002.119517, "activity_30": 2958.144758}, "trend_signal": 1, "fair_value": 2317.821182, "relative_strength": 5.460411, "rate_of_change": 0.21769712666736982, "market_dynamics": 0.405764, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2985.974494, "high": 3065.715702, "low": 2981.170803, "close": 3036.893555, "volume": 1887600}, "trend_line": 2896.612101, "activity_lines": {"activity_5": 3026.517627, "activity_10": 3047.391899, "activity_20": 3008.185884, "activity_30": 2967.953526}, "trend_signal": 1, "fair_value": 2327.391687, "relative_strength": 3.610951, "rate_of_change": 0.4074531361158848, "market_dynamics": 0.160717, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3040.736676, "high": 3143.535637, "low": 3031.129293, "close": 3117.595703, "volume": 1694900}, "trend_line": 2912.545231, "activity_lines": {"activity_5": 3051.945182, "activity_10": 3061.069323, "activity_20": 3021.430351, "activity_30": 2982.210533}, "trend_signal": 1, "fair_value": 2337.517358, "relative_strength": 7.026265, "rate_of_change": 0.5500608795530227, "market_dynamics": 0.186324, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3088.773403, "high": 3090.69488, "low": 2966.759671, "close": 2979.249268, "volume": 1803300}, "trend_line": 2923.185848, "activity_lines": {"activity_5": 3030.104378, "activity_10": 3046.081787, "activity_20": 3020.725801, "activity_30": 2986.514019}, "trend_signal": 1, "fair_value": 2346.85081, "relative_strength": 4.075109, "rate_of_change": 0.36533739928724285, "market_dynamics": -0.1623, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2968.681063, "high": 2996.542652, "low": 2922.565797, "close": 2966.759766, "volume": 1331200}, "trend_line": 2933.362638, "activity_lines": {"activity_5": 3009.864844, "activity_10": 3028.369265, "activity_20": 3018.529828, "activity_30": 2989.325239}, "trend_signal": 1, "fair_value": 2355.933892, "relative_strength": 2.320278, "rate_of_change": 0.348140369075842, "market_dynamics": -0.344978, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2990.778088, "high": 2995.581779, "low": 2823.129399, "close": 2841.383301, "volume": 1940100}, "trend_line": 2936.06626, "activity_lines": {"activity_5": 2952.252556, "activity_10": 2990.289072, "activity_20": 3004.233116, "activity_30": 2983.391089}, "trend_signal": 1, "fair_value": 2364.655989, "relative_strength": -1.377419, "rate_of_change": 0.09216801103880412, "market_dynamics": -0.636743, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2827.932991, "high": 2835.618992, "low": 2778.935341, "close": 2799.777588, "volume": 2605600}, "trend_line": 2941.943888, "activity_lines": {"activity_5": 2889.386312, "activity_10": 2950.225222, "activity_20": 2986.246165, "activity_30": 2974.598271}, "trend_signal": 0, "fair_value": 2373.226903, "relative_strength": 1.038188, "rate_of_change": 0.2001871715252002, "market_dynamics": -1.044502, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2799.777642, "high": 2817.777803, "low": 2719.505856, "close": 2742.371094, "volume": 3059500}, "trend_line": 2944.941943, "activity_lines": {"activity_5": 2823.192302, "activity_10": 2904.99577, "activity_20": 2963.472709, "activity_30": 2961.722607}, "trend_signal": 0, "fair_value": 2381.79564, "relative_strength": -0.515254, "rate_of_change": 0.10190728015680027, "market_dynamics": -1.167653, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2742.857767, "high": 2750.641684, "low": 2661.126711, "close": 2698.586914, "volume": 3023100}, "trend_line": 2944.168424, "activity_lines": {"activity_5": 2767.418539, "activity_10": 2858.313401, "activity_20": 2937.520074, "activity_30": 2945.828734}, "trend_signal": 0, "fair_value": 2389.977816, "relative_strength": -2.600084, "rate_of_change": -0.026266018650672296, "market_dynamics": -1.192502, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2694.208419, "high": 2783.236837, "low": 2672.316151, "close": 2740.425293, "volume": 2425900}, "trend_line": 2942.018156, "activity_lines": {"activity_5": 2744.301725, "activity_10": 2825.913082, "activity_20": 2916.42189, "activity_30": 2932.684016}, "trend_signal": 0, "fair_value": 2398.485947, "relative_strength": -2.873401, "rate_of_change": -0.07303481629894246, "market_dynamics": -1.167239, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2753.560833, "high": 2808.534775, "low": 2745.776773, "close": 2755.993164, "volume": 2805400}, "trend_line": 2938.098991, "activity_lines": {"activity_5": 2741.463167, "activity_10": 2801.663747, "activity_20": 2897.348875, "activity_30": 2920.682404}, "trend_signal": 0, "fair_value": 2407.228646, "relative_strength": -1.015732, "rate_of_change": -0.1332134878912096, "market_dynamics": -1.147281, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2729.236006, "high": 2768.641924, "low": 2665.505154, "close": 2698.100342, "volume": 3405500}, "trend_line": 2930.360612, "activity_lines": {"activity_5": 2725.019678, "activity_10": 2770.790434, "activity_20": 2873.345013, "activity_30": 2905.19862}, "trend_signal": 0, "fair_value": 2415.292183, "relative_strength": 6.244215, "rate_of_change": -0.2633804723293578, "market_dynamics": -1.136706, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2649.450876, "high": 2677.667623, "low": 2483.556218, "close": 2485.502197, "volume": 6338000}, "trend_line": 2914.702995, "activity_lines": {"activity_5": 2644.488623, "activity_10": 2707.422789, "activity_20": 2830.231216, "activity_30": 2876.498077}, "trend_signal": 0, "fair_value": 2421.665606, "relative_strength": -1.548379, "rate_of_change": -0.5343238963792025, "market_dynamics": -1.108843, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2498.150859, "high": 2587.666069, "low": 2495.23189, "close": 2571.125244, "volume": 3084600}, "trend_line": 2903.212484, "activity_lines": {"activity_5": 2609.623177, "activity_10": 2671.115581, "activity_20": 2797.362401, "activity_30": 2854.33177}, "trend_signal": 0, "fair_value": 2427.942908, "relative_strength": -1.404343, "rate_of_change": -0.3942257931498084, "market_dynamics": -1.091676, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2544.367861, "high": 2591.557822, "low": 2528.800027, "close": 2555.557373, "volume": 3239800}, "trend_line": 2890.626603, "activity_lines": {"activity_5": 2578.065885, "activity_10": 2639.398287, "activity_20": 2764.835431, "activity_30": 2831.902408}, "trend_signal": 0, "fair_value": 2434.004894, "relative_strength": -4.508562, "rate_of_change": -0.4335156682248536, "market_dynamics": -1.080567, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2555.557204, "high": 2622.207275, "low": 2547.773287, "close": 2622.207275, "volume": 2554000}, "trend_line": 2881.415267, "activity_lines": {"activity_5": 2581.049756, "activity_10": 2627.275564, "activity_20": 2741.250094, "activity_30": 2814.585032}, "trend_signal": 0, "fair_value": 2440.340096, "relative_strength": -4.816654, "rate_of_change": -0.3186622578800193, "market_dynamics": -1.087603, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2637.774839, "high": 2782.750327, "low": 2610.53113, "close": 2772.533936, "volume": 3066000}, "trend_line": 2875.741683, "activity_lines": {"activity_5": 2643.061572, "activity_10": 2646.46998, "activity_20": 2734.486973, "activity_30": 2807.56043}, "trend_signal": 0, "fair_value": 2447.696691, "relative_strength": -1.006429, "rate_of_change": -0.19690268407256498, "market_dynamics": -0.926589, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2773.020264, "high": 2889.292694, "low": 2749.182019, "close": 2882.968262, "volume": 3697000}, "trend_line": 2873.49305, "activity_lines": {"activity_5": 2736.922591, "activity_10": 2686.238703, "activity_20": 2739.751886, "activity_30": 2808.026661}, "trend_signal": 0, "fair_value": 2455.915227, "relative_strength": 2.268652, "rate_of_change": -0.07819314972874615, "market_dynamics": -0.511772, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2897.076625, "high": 2932.590746, "low": 2760.371619, "close": 2775.939453, "volume": 3657600}, "trend_line": 2869.982568, "activity_lines": {"activity_5": 2768.609603, "activity_10": 2703.991331, "activity_20": 2735.858503, "activity_30": 2801.732881}, "trend_signal": 0, "fair_value": 2463.158879, "relative_strength": 0.045759, "rate_of_change": -0.12216775676559016, "market_dynamics": -0.159258, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2779.831445, "high": 2790.047836, "low": 2664.532072, "close": 2734.10083, "volume": 3472800}, "trend_line": 2865.974154, "activity_lines": {"activity_5": 2772.696126, "activity_10": 2712.730526, "activity_20": 2729.360377, "activity_30": 2792.966317}, "trend_signal": 0, "fair_value": 2469.441216, "relative_strength": -3.486144, "rate_of_change": -0.1396668413492574, "market_dynamics": 0.196983, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2726.316952, "high": 2822.156577, "low": 2666.478089, "close": 2796.858887, "volume": 3036900}, "trend_line": 2863.257056, "activity_lines": {"activity_5": 2785.799105, "activity_10": 2732.995268, "activity_20": 2730.26278, "activity_30": 2788.507268}, "trend_signal": 0, "fair_value": 2476.145099, "relative_strength": -0.601823, "rate_of_change": -0.094805390907237, "market_dynamics": 0.393172, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2807.074996, "high": 2854.751601, "low": 2754.533663, "close": 2768.155518, "volume": 2312100}, "trend_line": 2857.629671, "activity_lines": {"activity_5": 2777.690853, "activity_10": 2747.298202, "activity_20": 2729.25888, "activity_30": 2782.371684}, "trend_signal": 0, "fair_value": 2482.857521, "relative_strength": -1.93945, "rate_of_change": -0.19653788989037863, "market_dynamics": 0.327223, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2776.91236, "high": 2826.535091, "low": 2760.858032, "close": 2804.642822, "volume": 2220800}, "trend_line": 2853.634855, "activity_lines": {"activity_5": 2782.03693, "activity_10": 2766.961461, "activity_20": 2733.009666, "activity_30": 2778.953178}, "trend_signal": 0, "fair_value": 2489.70757, "relative_strength": -2.14254, "rate_of_change": -0.13979474109402035, "market_dynamics": 0.329645, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2796.858686, "high": 2855.724567, "low": 2773.506935, "close": 2850.859619, "volume": 2143500}, "trend_line": 2850.187842, "activity_lines": {"activity_5": 2807.010303, "activity_10": 2789.225218, "activity_20": 2742.652303, "activity_30": 2778.774131}, "trend_signal": 0, "fair_value": 2496.79612, "relative_strength": -4.937553, "rate_of_change": -0.1207937656760914, "market_dynamics": 0.354369, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2875.670929, "high": 2938.428711, "low": 2851.346293, "close": 2888.806396, "volume": 2630300}, "trend_line": 2843.137972, "activity_lines": {"activity_5": 2839.637923, "activity_10": 2813.302308, "activity_20": 2756.520299, "activity_30": 2781.26565}, "trend_signal": 0, "fair_value": 2504.301198, "relative_strength": -3.050562, "rate_of_change": -0.24734755710181114, "market_dynamics": 0.39838, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2884.914374, "high": 2992.916294, "low": 2815.831861, "close": 2877.616699, "volume": 4276000}, "trend_line": 2834.113883, "activity_lines": {"activity_5": 2858.22194, "activity_10": 2829.285835, "activity_20": 2769.693815, "activity_30": 2783.490084}, "trend_signal": 0, "fair_value": 2511.715295, "relative_strength": -3.040316, "rate_of_change": -0.3173989123592207, "market_dynamics": 0.576266, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2863.50857, "high": 2920.91496, "low": 2791.993855, "close": 2839.183838, "volume": 2762400}, "trend_line": 2825.762199, "activity_lines": {"activity_5": 2858.611149, "activity_10": 2833.637762, "activity_20": 2779.034519, "activity_30": 2783.817178}, "trend_signal": 0, "fair_value": 2518.767507, "relative_strength": -5.053135, "rate_of_change": -0.29468413566923013, "market_dynamics": 0.66772, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2812.426529, "high": 2877.130235, "low": 2769.12849, "close": 2833.345703, "volume": 2227300}, "trend_line": 2816.863639, "activity_lines": {"activity_5": 2852.319092, "activity_10": 2835.716393, "activity_20": 2787.631562, "activity_30": 2784.306436}, "trend_signal": 0, "fair_value": 2526.109601, "relative_strength": -8.874994, "rate_of_change": -0.31490831051348617, "market_dynamics": 0.686324, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2845.021727, "high": 2860.589562, "low": 2746.263214, "close": 2800.26416, "volume": 2777600}, "trend_line": 2808.015251, "activity_lines": {"activity_5": 2833.086328, "activity_10": 2832.682426, "activity_20": 2792.644768, "activity_30": 2783.235502}, "trend_signal": 0, "fair_value": 2533.085606, "relative_strength": -8.385628, "rate_of_change": -0.31412198579628653, "market_dynamics": 0.682071, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2779.83122, "high": 2976.375334, "low": 2779.83122, "close": 2945.239746, "volume": 2409300}, "trend_line": 2805.088216, "activity_lines": {"activity_5": 2865.55179, "activity_10": 2855.56539, "activity_20": 2810.980996, "activity_30": 2792.088695}, "trend_signal": 0, "fair_value": 2541.067956, "relative_strength": -5.866579, "rate_of_change": -0.10423857202902725, "market_dynamics": 0.714609, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2952.050637, "high": 2962.753524, "low": 2870.31947, "close": 2914.104004, "volume": 1298100}, "trend_line": 2803.204932, "activity_lines": {"activity_5": 2883.876449, "activity_10": 2868.94842, "activity_20": 2825.376609, "activity_30": 2799.121972}, "trend_signal": 0, "fair_value": 2548.619679, "relative_strength": -10.106517, "rate_of_change": -0.06713813808984334, "market_dynamics": 0.692521, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2920.915021, "high": 2965.672421, "low": 2858.643657, "close": 2896.10376, "volume": 1694100}, "trend_line": 2798.511939, "activity_lines": {"activity_5": 2893.768538, "activity_10": 2876.926949, "activity_20": 2837.305004, "activity_30": 2805.115445}, "trend_signal": 1, "fair_value": 2556.267803, "relative_strength": -8.979203, "rate_of_change": -0.16741526623427455, "market_dynamics": 0.64642, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2905.833542, "high": 2911.184985, "low": 2821.670013, "close": 2882.253174, "volume": 2088400}, "trend_line": 2790.667188, "activity_lines": {"activity_5": 2895.249105, "activity_10": 2880.060858, "activity_20": 2846.971422, "activity_30": 2810.518105}, "trend_signal": 1, "fair_value": 2563.65858, "relative_strength": -9.434535, "rate_of_change": -0.28031865402022454, "market_dynamics": 0.654787, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2868.4674, "high": 3220.0097, "low": 2845.819014, "close": 3205.239014, "volume": 3980200}, "trend_line": 2798.200179, "activity_lines": {"activity_5": 3001.13112, "activity_10": 2940.508367, "activity_20": 2885.509105, "activity_30": 2837.264675}, "trend_signal": 1, "fair_value": 2572.122699, "relative_strength": 0.166695, "rate_of_change": 0.2699351263523022, "market_dynamics": 0.811937, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3177.667097, "high": 3202.284909, "low": 3003.372914, "close": 3049.654297, "volume": 2087500}, "trend_line": 2800.96333, "activity_lines": {"activity_5": 3028.153239, "activity_10": 2966.224485, "activity_20": 2906.209608, "activity_30": 2853.487521}, "trend_signal": 1, "fair_value": 2579.198466, "relative_strength": -8.118811, "rate_of_change": 0.09874743846909416, "market_dynamics": 0.917169, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3060.486111, "high": 3080.180548, "low": 2961.030281, "close": 2973.831543, "volume": 1483000}, "trend_line": 2805.378272, "activity_lines": {"activity_5": 3022.940137, "activity_10": 2975.23014, "activity_20": 2917.336053, "activity_30": 2864.640309}, "trend_signal": 1, "fair_value": 2585.925046, "relative_strength": -10.694346, "rate_of_change": 0.15762227062072542, "market_dynamics": 0.988421, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2959.060886, "high": 3006.326959, "low": 2917.702905, "close": 2949.213623, "volume": 1388500}, "trend_line": 2810.359473, "activity_lines": {"activity_5": 3005.539225, "activity_10": 2978.010449, "activity_20": 2924.443533, "activity_30": 2873.920009}, "trend_signal": 1, "fair_value": 2592.650223, "relative_strength": -11.839755, "rate_of_change": 0.1775589783993328, "market_dynamics": 0.925945, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2954.137191, "high": 2964.969028, "low": 2772.457944, "close": 2791.16748, "volume": 2187900}, "trend_line": 2811.986019, "activity_lines": {"activity_5": 2931.915609, "activity_10": 2950.054554, "activity_20": 2915.657667, "activity_30": 2872.681816}, "trend_signal": 1, "fair_value": 2597.541156, "relative_strength": -17.01607, "rate_of_change": 0.057876795321975594, "market_dynamics": 0.412155, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.403087, "high": 2913.271619, "low": 2586.347091, "close": 2640.013916, "volume": 6909100}, "trend_line": 2810.033586, "activity_lines": {"activity_5": 2813.97985, "activity_10": 2895.38307, "activity_20": 2892.913371, "activity_30": 2861.586842}, "trend_signal": 1, "fair_value": 2600.974392, "relative_strength": -24.91431, "rate_of_change": -0.0694325287113004, "market_dynamics": 0.010481, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.243203, "high": 2690.234377, "low": 2599.640681, "close": 2643.952881, "volume": 3610900}, "trend_line": 2806.817839, "activity_lines": {"activity_5": 2735.038753, "activity_10": 2844.341402, "activity_20": 2871.191478, "activity_30": 2850.871957}, "trend_signal": 0, "fair_value": 2604.862991, "relative_strength": -23.597229, "rate_of_change": -0.11443802721866086, "market_dynamics": -0.355727, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2687.772578, "high": 2762.610711, "low": 2663.154767, "close": 2711.897949, "volume": 3101200}, "trend_line": 2805.347998, "activity_lines": {"activity_5": 2705.792773, "activity_10": 2811.131325, "activity_20": 2856.369821, "activity_30": 2844.748094}, "trend_signal": 0, "fair_value": 2609.441296, "relative_strength": -23.941868, "rate_of_change": -0.05236681125424588, "market_dynamics": -0.635649, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2700.081551, "high": 2728.638212, "low": 2591.270703, "close": 2603.087402, "volume": 4689700}, "trend_line": 2802.1809, "activity_lines": {"activity_5": 2657.738851, "activity_10": 2761.813987, "activity_20": 2831.58983, "activity_30": 2831.699023}, "trend_signal": 0, "fair_value": 2612.129506, "relative_strength": -30.862134, "rate_of_change": -0.11289501346208211, "market_dynamics": -0.729042, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2570.099391, "high": 2671.032348, "low": 2521.848483, "close": 2629.674561, "volume": 3920400}, "trend_line": 2806.986646, "activity_lines": {"activity_5": 2641.622396, "activity_10": 2722.658247, "activity_20": 2810.127988, "activity_30": 2820.569582}, "trend_signal": 0, "fair_value": 2615.457362, "relative_strength": -26.787019, "rate_of_change": 0.1715002054292783, "market_dynamics": -0.772127, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2634.598011, "high": 2675.955932, "low": 2586.839523, "close": 2632.13623, "volume": 3309600}, "trend_line": 2809.020345, "activity_lines": {"activity_5": 2637.092692, "activity_10": 2688.542423, "activity_20": 2789.733773, "activity_30": 2809.28891}, "trend_signal": 0, "fair_value": 2618.722796, "relative_strength": -26.393538, "rate_of_change": 0.07245132437299347, "market_dynamics": -0.786562, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2592.255521, "high": 2657.246517, "low": 2510.524387, "close": 2642.47583, "volume": 3836500}, "trend_line": 2811.917627, "activity_lines": {"activity_5": 2636.5347, "activity_10": 2666.726576, "activity_20": 2771.365821, "activity_30": 2798.544102}, "trend_signal": 0, "fair_value": 2621.956753, "relative_strength": -22.983974, "rate_of_change": 0.10314207959216132, "market_dynamics": -0.781671, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2640.506413, "high": 2708.451601, "low": 2626.228083, "close": 2673.001953, "volume": 2106600}, "trend_line": 2813.610783, "activity_lines": {"activity_5": 2646.250553, "activity_10": 2657.864178, "activity_20": 2757.078123, "activity_30": 2789.581801}, "trend_signal": 0, "fair_value": 2625.91426, "relative_strength": -24.119078, "rate_of_change": 0.06021357040272475, "market_dynamics": -0.821509, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2663.647058, "high": 2701.066186, "low": 2627.705037, "close": 2630.65918, "volume": 2685700}, "trend_line": 2808.881624, "activity_lines": {"activity_5": 2644.445215, "activity_10": 2646.772723, "activity_20": 2739.732135, "activity_30": 2777.778471}, "trend_signal": 0, "fair_value": 2628.935618, "relative_strength": -25.114053, "rate_of_change": -0.16808149259925484, "market_dynamics": -0.840492, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2658.723522, "high": 2700.081546, "low": 2636.567492, "close": 2686.29541, "volume": 2021800}, "trend_line": 2802.325863, "activity_lines": {"activity_5": 2659.347168, "activity_10": 2651.588845, "activity_20": 2728.67781, "activity_30": 2769.869683}, "trend_signal": 0, "fair_value": 2632.176765, "relative_strength": -23.47931, "rate_of_change": -0.2333939936801009, "market_dynamics": -0.864687, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2702.54335, "high": 2714.852255, "low": 2634.105786, "close": 2661.677734, "volume": 2416900}, "trend_line": 2798.517139, "activity_lines": {"activity_5": 2662.268506, "activity_10": 2653.835791, "activity_20": 2715.979184, "activity_30": 2760.795611}, "trend_signal": 0, "fair_value": 2635.103699, "relative_strength": -21.575316, "rate_of_change": -0.13591295895626482, "market_dynamics": -0.919994, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2638.044572, "high": 2665.616548, "low": 2611.949784, "close": 2664.631836, "volume": 1473700}, "trend_line": 2796.201506, "activity_lines": {"activity_5": 2664.205111, "activity_10": 2656.225959, "activity_20": 2704.221837, "activity_30": 2752.157849}, "trend_signal": 0, "fair_value": 2637.580356, "relative_strength": -22.882311, "rate_of_change": -0.08274499976182428, "market_dynamics": -0.949136, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2654.78475, "high": 2662.170093, "low": 2615.888428, "close": 2615.888428, "volume": 659100}, "trend_line": 2790.169157, "activity_lines": {"activity_5": 2648.416846, "activity_10": 2649.377708, "activity_20": 2689.158488, "activity_30": 2740.524747}, "trend_signal": 0, "fair_value": 2640.194221, "relative_strength": -23.13484, "rate_of_change": -0.2157337011319122, "market_dynamics": -1.025779, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2633.120922, "high": 2646.906895, "low": 2453.903307, "close": 2501.661865, "volume": 5971000}, "trend_line": 2781.286035, "activity_lines": {"activity_5": 2598.360628, "activity_10": 2623.506618, "activity_20": 2664.636493, "activity_30": 2721.911374}, "trend_signal": 0, "fair_value": 2642.799236, "relative_strength": -28.158978, "rate_of_change": -0.31837216670945123, "market_dynamics": -0.941381, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2511.016558, "high": 2515.447764, "low": 2448.487542, "close": 2469.166504, "volume": 3312100}, "trend_line": 2770.103491, "activity_lines": {"activity_5": 2546.072445, "activity_10": 2593.571382, "activity_20": 2638.897997, "activity_30": 2701.77463}, "trend_signal": 0, "fair_value": 2645.31325, "relative_strength": -31.094462, "rate_of_change": -0.4020637884517416, "market_dynamics": -0.894602, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2459.319364, "high": 2477.043986, "low": 2415.007324, "close": 2415.007324, "volume": 3514300}, "trend_line": 2755.575081, "activity_lines": {"activity_5": 2490.206462, "activity_10": 2556.707351, "activity_20": 2609.968563, "activity_30": 2678.8652}, "trend_signal": 0, "fair_value": 2647.245483, "relative_strength": -31.878839, "rate_of_change": -0.5244717407563418, "market_dynamics": -0.888526, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2431.25503, "high": 2442.086874, "low": 2339.184354, "close": 2438.640381, "volume": 4006600}, "trend_line": 2740.569548, "activity_lines": {"activity_5": 2458.662858, "activity_10": 2528.088037, "activity_20": 2587.052904, "activity_30": 2658.4178}, "trend_signal": 0, "fair_value": 2649.172802, "relative_strength": -29.859129, "rate_of_change": -0.5445517744540823, "market_dynamics": -0.872526, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2460.796349, "high": 2563.20633, "low": 2449.472156, "close": 2560.252197, "volume": 3724800}, "trend_line": 2729.990731, "activity_lines": {"activity_5": 2482.722624, "activity_10": 2525.286062, "activity_20": 2578.628913, "activity_30": 2646.784422}, "trend_signal": 0, "fair_value": 2652.739915, "relative_strength": -26.986858, "rate_of_change": -0.38600797442707596, "market_dynamics": -0.682525, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2577.977037, "high": 2646.907104, "low": 2565.668247, "close": 2589.793701, "volume": 3018500}, "trend_line": 2721.677726, "activity_lines": {"activity_5": 2520.338639, "activity_10": 2529.905264, "activity_20": 2574.987824, "activity_30": 2637.739453}, "trend_signal": 0, "fair_value": 2656.144486, "relative_strength": -28.991036, "rate_of_change": -0.30450671152846404, "market_dynamics": -0.447264, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2609.48793, "high": 2612.442067, "low": 2517.417369, "close": 2519.87915, "volume": 1932800}, "trend_line": 2711.228841, "activity_lines": {"activity_5": 2528.774349, "activity_10": 2522.555739, "activity_20": 2566.39973, "activity_30": 2624.72019}, "trend_signal": 0, "fair_value": 2659.022686, "relative_strength": -30.159979, "rate_of_change": -0.3839133818152793, "market_dynamics": -0.292672, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2528.741596, "high": 2641.5, "low": 2516.43269, "close": 2623.5, "volume": 2384400}, "trend_line": 2705.336702, "activity_lines": {"activity_5": 2568.369499, "activity_10": 2537.072119, "activity_20": 2568.972138, "activity_30": 2619.060264}, "trend_signal": 0, "fair_value": 2661.862275, "relative_strength": -29.128938, "rate_of_change": -0.2173235586350139, "market_dynamics": 0.079934, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2573.5, "high": 2623.0, "low": 2451.0, "close": 2544.0, "volume": 3135900}, "trend_line": 2691.962044, "activity_lines": {"activity_5": 2567.565137, "activity_10": 2537.828094, "activity_20": 2564.051754, "activity_30": 2608.651445}, "trend_signal": 0, "fair_value": 2663.895271, "relative_strength": -26.64481, "rate_of_change": -0.4943805327489391, "market_dynamics": 0.117491, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2444.5, "high": 2584.0, "low": 2440.0, "close": 2551.0, "volume": 2806400}, "trend_line": 2679.858577, "activity_lines": {"activity_5": 2562.070133, "activity_10": 2542.050102, "activity_20": 2560.274004, "activity_30": 2599.557119}, "trend_signal": 0, "fair_value": 2666.190921, "relative_strength": -23.380193, "rate_of_change": -0.4496150689411396, "market_dynamics": 0.151035, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2553.5, "high": 2560.0, "low": 2485.5, "close": 2488.0, "volume": 1570200}, "trend_line": 2666.255119, "activity_lines": {"activity_5": 2536.191943, "activity_10": 2535.997354, "activity_20": 2551.262434, "activity_30": 2587.179147}, "trend_signal": 0, "fair_value": 2668.181719, "relative_strength": -24.02962, "rate_of_change": -0.5076185033326871, "market_dynamics": 0.161073, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2465.0, "high": 2575.0, "low": 2455.0, "close": 2536.5, "volume": 2349700}, "trend_line": 2654.730013, "activity_lines": {"activity_5": 2533.266667, "activity_10": 2539.011186, "activity_20": 2547.417947, "activity_30": 2578.807849}, "trend_signal": 0, "fair_value": 2669.948856, "relative_strength": -21.895381, "rate_of_change": -0.43225818556787743, "market_dynamics": 0.102906, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2486.5, "high": 2656.5, "low": 2461.0, "close": 2656.5, "volume": 2930400}, "trend_line": 2636.438713, "activity_lines": {"activity_5": 2569.233333, "activity_10": 2562.618954, "activity_20": 2555.445719, "activity_30": 2578.922041}, "trend_signal": 0, "fair_value": 2673.277161, "relative_strength": -17.032873, "rate_of_change": -0.6890079183355308, "market_dynamics": 0.295535, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2637.5, "high": 2955.0, "low": 2625.5, "close": 2766.0, "volume": 5353100}, "trend_line": 2626.983569, "activity_lines": {"activity_5": 2639.5, "activity_10": 2601.745037, "activity_20": 2573.786046, "activity_30": 2587.280834}, "trend_signal": 0, "fair_value": 2675.8819, "relative_strength": -18.721686, "rate_of_change": -0.3586331801827103, "market_dynamics": 0.624463, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2754.5, "high": 2927.0, "low": 2750.5, "close": 2901.0, "volume": 3801100}, "trend_line": 2624.555851, "activity_lines": {"activity_5": 2739.966667, "activity_10": 2659.464582, "activity_20": 2604.395304, "activity_30": 2604.959314}, "trend_signal": 0, "fair_value": 2678.876859, "relative_strength": -16.359871, "rate_of_change": -0.09241466252961986, "market_dynamics": 1.102146, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2917.0, "high": 2942.0, "low": 2730.0, "close": 2757.0, "volume": 2938900}, "trend_line": 2618.14873, "activity_lines": {"activity_5": 2769.1, "activity_10": 2684.806894, "activity_20": 2620.204572, "activity_30": 2613.504097}, "trend_signal": 0, "fair_value": 2681.285316, "relative_strength": -21.516105, "rate_of_change": -0.2441221053672364, "market_dynamics": 1.350797, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2741.5, "high": 2776.0, "low": 2630.5, "close": 2657.5, "volume": 2148000}, "trend_line": 2613.693148, "activity_lines": {"activity_5": 2747.133333, "activity_10": 2689.018182, "activity_20": 2625.936027, "activity_30": 2616.042889}, "trend_signal": 1, "fair_value": 2683.095551, "relative_strength": -23.42603, "rate_of_change": -0.17018062988346921, "market_dynamics": 1.2764, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2656.5, "high": 2706.0, "low": 2613.5, "close": 2693.0, "volume": 1804900}, "trend_line": 2615.459351, "activity_lines": {"activity_5": 2728.933333, "activity_10": 2697.181818, "activity_20": 2635.185555, "activity_30": 2621.15946}, "trend_signal": 1, "fair_value": 2684.578992, "relative_strength": -25.602971, "rate_of_change": 0.06757499446144366, "market_dynamics": 1.047706, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2731.5, "high": 2814.0, "low": 2623.0, "close": 2694.0, "volume": 3279800}, "trend_line": 2617.127588, "activity_lines": {"activity_5": 2708.633333, "activity_10": 2704.263636, "activity_20": 2644.381167, "activity_30": 2626.226599}, "trend_signal": 1, "fair_value": 2685.890656, "relative_strength": -23.162696, "rate_of_change": 0.0637837097090431, "market_dynamics": 0.86979, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2705.0, "high": 2714.5, "low": 2631.5, "close": 2682.0, "volume": 2296500}, "trend_line": 2616.13099, "activity_lines": {"activity_5": 2689.133333, "activity_10": 2706.436364, "activity_20": 2652.294074, "activity_30": 2630.411916}, "trend_signal": 1, "fair_value": 2687.897536, "relative_strength": -25.018343, "rate_of_change": -0.03807984007234888, "market_dynamics": 0.679515, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2654.0, "high": 2666.0, "low": 2548.0, "close": 2632.0, "volume": 3433900}, "trend_line": 2617.094743, "activity_lines": {"activity_5": 2667.566667, "activity_10": 2697.136364, "activity_20": 2655.130259, "activity_30": 2631.435723}, "trend_signal": 1, "fair_value": 2689.583903, "relative_strength": -28.951349, "rate_of_change": 0.03683886639024894, "market_dynamics": 0.639993, "expectation": {"probability": 51.1382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26c3c04-1182-4eca-9d8f-c161eb0e5b86/", "share_image": "https://sharemaestro.com/terminal/d26c3c04-1182-4eca-9d8f-c161eb0e5b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}