{"ticker": {"uuid": "d26c3c04-1182-4eca-9d8f-c161eb0e5b86", "symbol": "2670", "name": "ABC-Mart,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2670 fell 4.95%, moving from 2,757.00 to 2,620.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 57.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,620.50"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2831.0, "high": 2969.0, "low": 2553.0, "close": 2620.5, "volume": 9096600}, "trend_line": 2633.319971, "activity_lines": {"activity_5": 2732.566667, "activity_10": 2719.063636, "activity_20": 2706.021429, "activity_30": 2672.333475}, "trend_signal": 1, "fair_value": 2701.125701, "relative_strength": -26.563555, "rate_of_change": -0.08321643165271427, "market_dynamics": 0.62303, "expectation": {"probability": 57.7988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2409.386619, "high": 2482.276368, "low": 2387.457985, "close": 2417.416992, "volume": 2730600}, "trend_line": 2281.863525, "activity_lines": {"activity_5": 2412.042855, "activity_10": 2418.079537, "activity_20": 2401.69905, "activity_30": 2349.0283}, "trend_signal": 1, "fair_value": 1823.640206, "relative_strength": -0.715636, "rate_of_change": 0.3111517561156942, "market_dynamics": -0.14275, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2421.122909, "high": 2443.669276, "low": 2372.941681, "close": 2420.196289, "volume": 2824500}, "trend_line": 2286.594295, "activity_lines": {"activity_5": 2416.26377, "activity_10": 2417.658319, "activity_20": 2407.280494, "activity_30": 2357.952995}, "trend_signal": 1, "fair_value": 1829.044806, "relative_strength": -2.31009, "rate_of_change": 0.2073204619018425, "market_dynamics": -0.313326, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2443.669409, "high": 2443.669409, "low": 2363.675832, "close": 2371.088379, "volume": 4040400}, "trend_line": 2292.026384, "activity_lines": {"activity_5": 2401.212158, "activity_10": 2409.566282, "activity_20": 2407.264309, "activity_30": 2363.404226}, "trend_signal": 1, "fair_value": 1834.35202, "relative_strength": -2.926404, "rate_of_change": 0.23756243124886767, "market_dynamics": -0.482399, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.468465, "high": 2506.676136, "low": 2337.42339, "close": 2495.248535, "volume": 3457500}, "trend_line": 2305.358683, "activity_lines": {"activity_5": 2430.224023, "activity_10": 2424.009508, "activity_20": 2418.224282, "activity_30": 2376.515333}, "trend_signal": 1, "fair_value": 1839.947846, "relative_strength": 0.831276, "rate_of_change": 0.5816817421068635, "market_dynamics": -0.557156, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2495.557425, "high": 2546.518686, "low": 2456.641191, "close": 2467.76001, "volume": 3363000}, "trend_line": 2318.384684, "activity_lines": {"activity_5": 2446.057926, "activity_10": 2431.158052, "activity_20": 2425.052905, "activity_30": 2386.992838}, "trend_signal": 1, "fair_value": 1845.566756, "relative_strength": 2.486405, "rate_of_change": 0.5650314242228561, "market_dynamics": -0.486916, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2471.775673, "high": 2554.240341, "low": 2388.075631, "close": 2418.652344, "volume": 6307200}, "trend_line": 2328.553801, "activity_lines": {"activity_5": 2440.828027, "activity_10": 2430.141655, "activity_20": 2426.219212, "activity_30": 2393.461719}, "trend_signal": 1, "fair_value": 1850.827085, "relative_strength": -0.529477, "rate_of_change": 0.43862940737059813, "market_dynamics": -0.404465, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2415.872546, "high": 2503.046321, "low": 2330.010693, "close": 2494.148682, "volume": 5242100}, "trend_line": 2340.426148, "activity_lines": {"activity_5": 2460.681218, "activity_10": 2443.430265, "activity_20": 2433.235798, "activity_30": 2404.14526}, "trend_signal": 1, "fair_value": 1856.626538, "relative_strength": -1.170035, "rate_of_change": 0.5098592523351361, "market_dynamics": -0.164242, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2504.91918, "high": 2555.964079, "low": 2461.367913, "close": 2501.641357, "volume": 4118200}, "trend_line": 2357.021436, "activity_lines": {"activity_5": 2478.101807, "activity_10": 2455.944802, "activity_20": 2440.325555, "activity_30": 2414.546241}, "trend_signal": 1, "fair_value": 1862.676325, "relative_strength": -0.802878, "rate_of_change": 0.7090712097103088, "market_dynamics": -0.089646, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2514.753661, "high": 2658.989246, "low": 2476.821622, "close": 2619.652344, "volume": 4618600}, "trend_line": 2375.720492, "activity_lines": {"activity_5": 2526.155859, "activity_10": 2488.272217, "activity_20": 2458.331335, "activity_30": 2431.49017}, "trend_signal": 1, "fair_value": 1869.537765, "relative_strength": 0.818366, "rate_of_change": 0.7933341510772721, "market_dynamics": 0.167502, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2615.906021, "high": 2622.462177, "low": 2479.163114, "close": 2498.363281, "volume": 3497100}, "trend_line": 2389.969922, "activity_lines": {"activity_5": 2525.486637, "activity_10": 2495.190154, "activity_20": 2463.650673, "activity_30": 2439.402608}, "trend_signal": 1, "fair_value": 1875.603319, "relative_strength": -0.647962, "rate_of_change": 0.5997940434484539, "market_dynamics": 0.244053, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2510.539041, "high": 2583.125042, "low": 2500.704808, "close": 2517.563721, "volume": 3254600}, "trend_line": 2401.204582, "activity_lines": {"activity_5": 2529.177344, "activity_10": 2503.762318, "activity_20": 2470.211673, "activity_30": 2447.634466}, "trend_signal": 1, "fair_value": 1881.699998, "relative_strength": 1.682295, "rate_of_change": 0.47007537193598287, "market_dynamics": 0.214414, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2540.978313, "high": 2584.99821, "low": 2445.44565, "close": 2504.451416, "volume": 3593100}, "trend_line": 2410.457886, "activity_lines": {"activity_5": 2521.90319, "activity_10": 2508.129577, "activity_20": 2475.257309, "activity_30": 2454.295553}, "trend_signal": 1, "fair_value": 1887.565495, "relative_strength": 3.814684, "rate_of_change": 0.38536091715654985, "market_dynamics": 0.165477, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2503.982911, "high": 2535.358895, "low": 2261.8735, "close": 2262.341797, "volume": 7073000}, "trend_line": 2412.773332, "activity_lines": {"activity_5": 2433.238981, "activity_10": 2466.944993, "activity_20": 2457.173119, "activity_30": 2444.739676}, "trend_signal": 1, "fair_value": 1892.210047, "relative_strength": -9.884779, "rate_of_change": 0.09605834698246478, "market_dynamics": -0.248908, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2270.771035, "high": 2301.678622, "low": 2178.51676, "close": 2184.135986, "volume": 6024900}, "trend_line": 2412.996672, "activity_lines": {"activity_5": 2334.459473, "activity_10": 2413.518382, "activity_20": 2432.148302, "activity_30": 2429.988879}, "trend_signal": 0, "fair_value": 1896.426842, "relative_strength": -9.927766, "rate_of_change": 0.00925656782748324, "market_dynamics": -0.482777, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2155.570279, "high": 2251.102902, "low": 2137.774605, "close": 2212.702148, "volume": 4334700}, "trend_line": 2411.392521, "activity_lines": {"activity_5": 2274.236442, "activity_10": 2370.94221, "activity_20": 2410.724025, "activity_30": 2417.066652}, "trend_signal": 0, "fair_value": 1900.845147, "relative_strength": -7.908994, "rate_of_change": -0.06647961924748157, "market_dynamics": -0.849534, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2183.199796, "high": 2213.170634, "low": 2128.409068, "close": 2177.111572, "volume": 4867500}, "trend_line": 2412.720093, "activity_lines": {"activity_5": 2221.193961, "activity_10": 2326.532439, "activity_20": 2387.324753, "activity_30": 2401.951752}, "trend_signal": 0, "fair_value": 1904.134142, "relative_strength": -11.842158, "rate_of_change": 0.05505416428218618, "market_dynamics": -1.148178, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2270.771191, "high": 2355.532821, "low": 2251.571142, "close": 2322.283936, "volume": 5945900}, "trend_line": 2411.474194, "activity_lines": {"activity_5": 2239.239079, "activity_10": 2312.909295, "activity_20": 2379.053102, "activity_30": 2396.117161}, "trend_signal": 0, "fair_value": 1907.967516, "relative_strength": -7.671359, "rate_of_change": -0.05163877084684305, "market_dynamics": -1.019809, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2330.244537, "high": 2330.244537, "low": 2215.980369, "close": 2292.312744, "volume": 3222800}, "trend_line": 2406.758399, "activity_lines": {"activity_5": 2259.438297, "activity_10": 2296.961657, "activity_20": 2368.185927, "activity_30": 2388.429326}, "trend_signal": 0, "fair_value": 1911.829459, "relative_strength": -11.45027, "rate_of_change": -0.1955565193993559, "market_dynamics": -1.085261, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.922155, "high": 2293.717431, "low": 2226.282987, "close": 2242.205078, "volume": 2831400}, "trend_line": 2402.122542, "activity_lines": {"activity_5": 2260.936898, "activity_10": 2275.709508, "activity_20": 2353.112913, "activity_30": 2377.812983}, "trend_signal": 0, "fair_value": 1915.53572, "relative_strength": -13.297015, "rate_of_change": -0.192618295294033, "market_dynamics": -1.101277, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2264.683271, "high": 2333.522613, "low": 2254.380742, "close": 2295.122559, "volume": 3943700}, "trend_line": 2399.45651, "activity_lines": {"activity_5": 2276.203386, "activity_10": 2270.941397, "activity_20": 2343.997833, "activity_30": 2370.909758}, "trend_signal": 0, "fair_value": 1919.9858, "relative_strength": -10.616119, "rate_of_change": -0.11098651102871532, "market_dynamics": -1.017646, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2278.26386, "high": 2510.070628, "low": 2272.644298, "close": 2404.703857, "volume": 5630200}, "trend_line": 2397.560531, "activity_lines": {"activity_5": 2322.502279, "activity_10": 2289.792445, "activity_20": 2345.805823, "activity_30": 2371.248296}, "trend_signal": 0, "fair_value": 1925.267063, "relative_strength": -3.019389, "rate_of_change": -0.07901701873312542, "market_dynamics": -0.918205, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2402.362227, "high": 2488.06097, "low": 2394.869479, "close": 2402.362549, "volume": 5194300}, "trend_line": 2394.659937, "activity_lines": {"activity_5": 2352.847917, "activity_10": 2310.269798, "activity_20": 2347.451371, "activity_30": 2371.558104}, "trend_signal": 0, "fair_value": 1930.662057, "relative_strength": -4.90975, "rate_of_change": -0.12098105397115343, "market_dynamics": -0.614589, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2378.011322, "high": 2423.435835, "low": 2313.386089, "close": 2318.537354, "volume": 4005400}, "trend_line": 2392.980306, "activity_lines": {"activity_5": 2349.913249, "activity_10": 2317.362367, "activity_20": 2341.198489, "activity_30": 2366.64697}, "trend_signal": 0, "fair_value": 1935.207059, "relative_strength": -8.451832, "rate_of_change": -0.07014068987616642, "market_dynamics": -0.463611, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2318.537566, "high": 2327.435273, "low": 2283.415304, "close": 2308.703125, "volume": 2184700}, "trend_line": 2390.972868, "activity_lines": {"activity_5": 2341.952197, "activity_10": 2321.645157, "activity_20": 2334.259256, "activity_30": 2361.209732}, "trend_signal": 0, "fair_value": 1939.449936, "relative_strength": -9.225273, "rate_of_change": -0.08388861349868931, "market_dynamics": -0.411308, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2272.176116, "high": 2317.132609, "low": 2243.141714, "close": 2257.190674, "volume": 1581000}, "trend_line": 2382.553727, "activity_lines": {"activity_5": 2312.387126, "activity_10": 2314.29719, "activity_20": 2323.302388, "activity_30": 2352.578623}, "trend_signal": 0, "fair_value": 1943.454562, "relative_strength": -10.626803, "rate_of_change": -0.3521219798300051, "market_dynamics": -0.605011, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2274.049461, "high": 2458.089927, "low": 2272.644571, "close": 2414.538086, "volume": 6120400}, "trend_line": 2381.356185, "activity_lines": {"activity_5": 2337.799984, "activity_10": 2334.748961, "activity_20": 2328.333698, "activity_30": 2354.64213}, "trend_signal": 0, "fair_value": 1948.228739, "relative_strength": -10.025251, "rate_of_change": -0.05026295887596934, "market_dynamics": -0.4061, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2416.880009, "high": 2448.724195, "low": 2308.703179, "close": 2319.473633, "volume": 5189900}, "trend_line": 2379.450374, "activity_lines": {"activity_5": 2330.869076, "activity_10": 2333.599441, "activity_20": 2324.330843, "activity_30": 2350.649707}, "trend_signal": 0, "fair_value": 1952.246401, "relative_strength": -14.195586, "rate_of_change": -0.08003048901313707, "market_dynamics": -0.065938, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2333.054788, "high": 2464.177916, "low": 2326.030336, "close": 2448.724121, "volume": 4284300}, "trend_line": 2380.699854, "activity_lines": {"activity_5": 2372.547591, "activity_10": 2356.001105, "activity_20": 2333.469344, "activity_30": 2355.118981}, "trend_signal": 0, "fair_value": 1957.000635, "relative_strength": -8.673424, "rate_of_change": 0.05251128637322648, "market_dynamics": 0.326988, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2460.431413, "high": 2474.480127, "low": 2372.859678, "close": 2456.216553, "volume": 3409800}, "trend_line": 2381.406348, "activity_lines": {"activity_5": 2408.044466, "activity_10": 2376.921187, "activity_20": 2343.573397, "activity_30": 2359.991026}, "trend_signal": 0, "fair_value": 1961.012081, "relative_strength": -9.197099, "rate_of_change": 0.02967589546464603, "market_dynamics": 0.738413, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2456.216487, "high": 2499.768326, "low": 2417.34796, "close": 2463.709473, "volume": 2951900}, "trend_line": 2383.61862, "activity_lines": {"activity_5": 2436.204753, "activity_10": 2395.3125, "activity_20": 2355.169327, "activity_30": 2365.300905}, "trend_signal": 0, "fair_value": 1965.347424, "relative_strength": -10.615629, "rate_of_change": 0.09289771155007485, "market_dynamics": 0.745249, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2469.797152, "high": 2480.099681, "low": 2383.63082, "close": 2398.147705, "volume": 3168600}, "trend_line": 2382.97631, "activity_lines": {"activity_5": 2428.743197, "activity_10": 2398.718275, "activity_20": 2360.686297, "activity_30": 2366.238266}, "trend_signal": 0, "fair_value": 1969.446411, "relative_strength": -16.318631, "rate_of_change": -0.026946844373961953, "market_dynamics": 0.677197, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2379.415835, "high": 2408.918606, "low": 2347.571928, "close": 2384.098877, "volume": 3982400}, "trend_line": 2381.773063, "activity_lines": {"activity_5": 2417.69139, "activity_10": 2399.688921, "activity_20": 2365.433931, "activity_30": 2366.310689}, "trend_signal": 0, "fair_value": 1973.425265, "relative_strength": -17.802952, "rate_of_change": -0.05049345203099897, "market_dynamics": 0.563133, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2388.313739, "high": 2446.715193, "low": 2373.796538, "close": 2425.811523, "volume": 4281300}, "trend_line": 2383.597168, "activity_lines": {"activity_5": 2416.235449, "activity_10": 2408.57575, "activity_20": 2374.727305, "activity_30": 2369.15188}, "trend_signal": 0, "fair_value": 1977.205178, "relative_strength": -17.697653, "rate_of_change": 0.0765860118386808, "market_dynamics": 0.554158, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2424.861432, "high": 2666.68194, "low": 2414.884533, "close": 2638.651611, "volume": 4904400}, "trend_line": 2388.377271, "activity_lines": {"activity_5": 2487.253711, "activity_10": 2454.210338, "activity_20": 2403.512737, "activity_30": 2385.607006}, "trend_signal": 0, "fair_value": 1982.480024, "relative_strength": -9.678692, "rate_of_change": 0.20054156231486403, "market_dynamics": 0.716465, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2655.279853, "high": 2774.527874, "low": 2624.398982, "close": 2729.394287, "volume": 4420800}, "trend_line": 2397.098413, "activity_lines": {"activity_5": 2576.357194, "activity_10": 2510.344531, "activity_20": 2438.775968, "activity_30": 2407.608103}, "trend_signal": 1, "fair_value": 1987.720997, "relative_strength": -3.960317, "rate_of_change": 0.36514926288629584, "market_dynamics": 0.990148, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2729.869232, "high": 2801.60813, "low": 2708.490166, "close": 2736.045654, "volume": 2610700}, "trend_line": 2407.67819, "activity_lines": {"activity_5": 2649.965478, "activity_10": 2559.102543, "activity_20": 2472.212224, "activity_30": 2429.475667}, "trend_signal": 1, "fair_value": 1993.582856, "relative_strength": -8.559353, "rate_of_change": 0.4413576406635384, "market_dynamics": 1.176264, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2756.949133, "high": 2778.328197, "low": 2675.708818, "close": 2744.597168, "volume": 2717100}, "trend_line": 2416.026473, "activity_lines": {"activity_5": 2703.897737, "activity_10": 2603.569784, "activity_20": 2503.801319, "activity_30": 2451.212376}, "trend_signal": 1, "fair_value": 1999.984516, "relative_strength": -6.784755, "rate_of_change": 0.34673583183472745, "market_dynamics": 1.315537, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.550546, "high": 2842.465434, "low": 2689.961623, "close": 2768.82666, "volume": 4607800}, "trend_line": 2424.93265, "activity_lines": {"activity_5": 2741.873275, "activity_10": 2644.712868, "activity_20": 2535.68697, "activity_30": 2473.973678}, "trend_signal": 1, "fair_value": 2006.373613, "relative_strength": -2.468814, "rate_of_change": 0.36862911476882226, "market_dynamics": 1.358171, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2768.826545, "high": 2953.16169, "low": 2731.769434, "close": 2941.759521, "volume": 6609600}, "trend_line": 2435.669556, "activity_lines": {"activity_5": 2814.625423, "activity_10": 2711.478245, "activity_20": 2581.773303, "activity_30": 2507.317347}, "trend_signal": 1, "fair_value": 2014.02048, "relative_strength": 2.456162, "rate_of_change": 0.4427713074835144, "market_dynamics": 1.424072, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2921.805716, "high": 2979.76674, "low": 2796.382006, "close": 2904.702393, "volume": 6209200}, "trend_line": 2449.214193, "activity_lines": {"activity_5": 2854.818001, "activity_10": 2762.677907, "activity_20": 2620.999173, "activity_30": 2537.57753}, "trend_signal": 1, "fair_value": 2021.728253, "relative_strength": 8.061912, "rate_of_change": 0.5560950157066367, "market_dynamics": 1.558115, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2956.012167, "high": 3039.628204, "low": 2922.755843, "close": 2978.81665, "volume": 4213600}, "trend_line": 2464.58929, "activity_lines": {"activity_5": 2908.028125, "activity_10": 2819.334836, "activity_20": 2664.380784, "activity_30": 2571.745431}, "trend_signal": 1, "fair_value": 2029.911116, "relative_strength": 8.402994, "rate_of_change": 0.6277563246180362, "market_dynamics": 1.600542, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2976.916108, "high": 3040.578145, "low": 2957.912494, "close": 3026.325439, "volume": 2327700}, "trend_line": 2481.985091, "activity_lines": {"activity_5": 2960.889778, "activity_10": 2874.07211, "activity_20": 2709.55317, "activity_30": 2607.986472}, "trend_signal": 1, "fair_value": 2038.062768, "relative_strength": 9.331028, "rate_of_change": 0.705829611066764, "market_dynamics": 1.50813, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2993.06914, "high": 3082.386197, "low": 2977.866269, "close": 3064.332764, "volume": 3276500}, "trend_line": 2508.718123, "activity_lines": {"activity_5": 3007.638656, "activity_10": 2924.04296, "activity_20": 2755.37405, "activity_30": 2645.55729}, "trend_signal": 1, "fair_value": 2046.607279, "relative_strength": 10.830358, "rate_of_change": 1.0770826987211783, "market_dynamics": 1.410647, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3029.175947, "high": 3076.685125, "low": 2943.660034, "close": 2983.567627, "volume": 2326700}, "trend_line": 2535.365845, "activity_lines": {"activity_5": 3007.765413, "activity_10": 2947.719762, "activity_20": 2789.951605, "activity_30": 2676.192742}, "trend_signal": 1, "fair_value": 2054.466188, "relative_strength": 6.465978, "rate_of_change": 1.0622047074835799, "market_dynamics": 1.257153, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2967.414268, "high": 2968.364449, "low": 2886.649214, "close": 2889.499756, "volume": 2818300}, "trend_line": 2557.925765, "activity_lines": {"activity_5": 2973.749007, "activity_10": 2948.022115, "activity_20": 2812.356675, "activity_30": 2699.040091}, "trend_signal": 1, "fair_value": 2061.199806, "relative_strength": 3.537301, "rate_of_change": 0.889809257488051, "market_dynamics": 1.055832, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2908.503067, "high": 2913.25397, "low": 2748.873126, "close": 2871.446289, "volume": 4006300}, "trend_line": 2581.070256, "activity_lines": {"activity_5": 2934.728288, "activity_10": 2942.13101, "activity_20": 2830.031372, "activity_30": 2719.267222}, "trend_signal": 1, "fair_value": 2067.202144, "relative_strength": 3.328205, "rate_of_change": 0.9048148041153188, "market_dynamics": 0.889185, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2899.001484, "high": 3048.17962, "low": 2849.592085, "close": 2994.019287, "volume": 3659800}, "trend_line": 2603.461434, "activity_lines": {"activity_5": 2943.723258, "activity_10": 2956.064076, "activity_20": 2857.203934, "activity_30": 2745.909095}, "trend_signal": 1, "fair_value": 2074.325961, "relative_strength": 7.204087, "rate_of_change": 0.8675152467449866, "market_dynamics": 0.716291, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2927.506526, "high": 2959.812667, "low": 2659.555893, "close": 2722.267822, "volume": 5196200}, "trend_line": 2617.79327, "activity_lines": {"activity_5": 2864.288151, "activity_10": 2916.052836, "activity_20": 2855.283282, "activity_30": 2753.574023}, "trend_signal": 1, "fair_value": 2080.062195, "relative_strength": -2.787873, "rate_of_change": 0.5504915806638484, "market_dynamics": 0.324626, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2713.716118, "high": 2846.266107, "low": 2640.552203, "close": 2782.604004, "volume": 3997400}, "trend_line": 2635.806567, "activity_lines": {"activity_5": 2827.769434, "activity_10": 2887.858336, "activity_20": 2857.806344, "activity_30": 2764.206973}, "trend_signal": 1, "fair_value": 2085.924053, "relative_strength": -0.061012, "rate_of_change": 0.6881099896784426, "market_dynamics": -0.006568, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2788.305354, "high": 2793.056258, "low": 2656.230167, "close": 2684.260498, "volume": 4360700}, "trend_line": 2648.777832, "activity_lines": {"activity_5": 2771.867122, "activity_10": 2844.676935, "activity_20": 2849.409132, "activity_30": 2767.333033}, "trend_signal": 1, "fair_value": 2091.192812, "relative_strength": -5.874623, "rate_of_change": 0.4921174854937726, "market_dynamics": -0.346318, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2693.762321, "high": 2801.132723, "low": 2554.08581, "close": 2639.601807, "volume": 8425400}, "trend_line": 2656.607764, "activity_lines": {"activity_5": 2714.761198, "activity_10": 2797.383807, "activity_20": 2835.708468, "activity_30": 2766.741032}, "trend_signal": 1, "fair_value": 2096.41779, "relative_strength": -10.192355, "rate_of_change": 0.2956054639768536, "market_dynamics": -0.637716, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2626.77453, "high": 2667.157361, "low": 2546.484404, "close": 2660.031006, "volume": 6852200}, "trend_line": 2665.196712, "activity_lines": {"activity_5": 2679.921305, "activity_10": 2759.972621, "activity_20": 2822.803661, "activity_30": 2766.961886}, "trend_signal": 1, "fair_value": 2101.997559, "relative_strength": -9.881209, "rate_of_change": 0.3233050853946113, "market_dynamics": -0.651168, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2659.555857, "high": 2711.340422, "low": 2609.671194, "close": 2661.456299, "volume": 3192900}, "trend_line": 2676.627344, "activity_lines": {"activity_5": 2667.822396, "activity_10": 2729.480478, "activity_20": 2808.720633, "activity_30": 2766.720569}, "trend_signal": 0, "fair_value": 2108.01549, "relative_strength": -7.087248, "rate_of_change": 0.42888511562894577, "market_dynamics": -0.756005, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2657.180285, "high": 2795.906678, "low": 2637.226491, "close": 2760.274902, "volume": 4423700}, "trend_line": 2691.679736, "activity_lines": {"activity_5": 2692.717122, "activity_10": 2724.28038, "activity_20": 2802.926783, "activity_30": 2772.117186}, "trend_signal": 1, "fair_value": 2114.48034, "relative_strength": 2.509579, "rate_of_change": 0.5623641271446286, "market_dynamics": -0.706123, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2776.428269, "high": 2813.009858, "low": 2616.322619, "close": 2623.448975, "volume": 3982200}, "trend_line": 2703.888346, "activity_lines": {"activity_5": 2673.491813, "activity_10": 2698.262709, "activity_20": 2783.522734, "activity_30": 2767.715201}, "trend_signal": 0, "fair_value": 2119.657733, "relative_strength": 2.213526, "rate_of_change": 0.45356844786233275, "market_dynamics": -0.808809, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2536.982486, "high": 2708.015127, "low": 2346.471254, "close": 2652.429443, "volume": 4374900}, "trend_line": 2711.818058, "activity_lines": {"activity_5": 2667.980762, "activity_10": 2682.3515, "activity_20": 2767.383231, "activity_30": 2764.395272}, "trend_signal": 0, "fair_value": 2125.002243, "relative_strength": 5.984629, "rate_of_change": 0.2932706896618154, "market_dynamics": -0.895207, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2610.146145, "high": 2727.018719, "low": 2593.993074, "close": 2721.792725, "volume": 2039400}, "trend_line": 2725.228695, "activity_lines": {"activity_5": 2684.735628, "activity_10": 2683.033922, "activity_20": 2758.247927, "activity_30": 2765.038799}, "trend_signal": 0, "fair_value": 2131.500213, "relative_strength": 0.264406, "rate_of_change": 0.4945256913692236, "market_dynamics": -0.877095, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2708.01479, "high": 2817.285578, "low": 2675.233915, "close": 2804.933594, "volume": 2459700}, "trend_line": 2737.102344, "activity_lines": {"activity_5": 2725.08667, "activity_10": 2703.78244, "activity_20": 2757.139394, "activity_30": 2770.181051}, "trend_signal": 0, "fair_value": 2138.363256, "relative_strength": 2.607997, "rate_of_change": 0.4356936730405341, "market_dynamics": -0.872912, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2803.983424, "high": 2887.018451, "low": 2739.370962, "close": 2873.568115, "volume": 3331400}, "trend_line": 2751.014062, "activity_lines": {"activity_5": 2778.750732, "activity_10": 2735.506947, "activity_20": 2762.395544, "activity_30": 2778.985294}, "trend_signal": 0, "fair_value": 2145.63788, "relative_strength": 4.401116, "rate_of_change": 0.5082644436184917, "market_dynamics": -0.655875, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2861.07863, "high": 2970.602716, "low": 2771.72992, "close": 2930.251709, "volume": 3511900}, "trend_line": 2766.56547, "activity_lines": {"activity_5": 2843.756445, "activity_10": 2775.883669, "activity_20": 2773.374852, "activity_30": 2790.549013}, "trend_signal": 1, "fair_value": 2153.162321, "relative_strength": 12.945239, "rate_of_change": 0.5652972921808281, "market_dynamics": -0.383814, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2893.7436, "high": 2997.503279, "low": 2860.598104, "close": 2955.230957, "volume": 2767700}, "trend_line": 2785.134912, "activity_lines": {"activity_5": 2896.635059, "activity_10": 2816.329506, "activity_20": 2786.611473, "activity_30": 2802.72098}, "trend_signal": 1, "fair_value": 2161.036119, "relative_strength": 13.234184, "rate_of_change": 0.6712092014941538, "market_dynamics": -0.073649, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2985.974719, "high": 3036.893516, "low": 2873.568334, "close": 2915.84082, "volume": 3266000}, "trend_line": 2802.859644, "activity_lines": {"activity_5": 2916.196859, "activity_10": 2843.874787, "activity_20": 2796.208966, "activity_30": 2811.153619}, "trend_signal": 0, "fair_value": 2168.278954, "relative_strength": 8.336702, "rate_of_change": 0.6364047904333666, "market_dynamics": 0.198001, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2915.840717, "high": 2959.073721, "low": 2842.824491, "close": 2933.133789, "volume": 1664400}, "trend_line": 2819.770386, "activity_lines": {"activity_5": 2928.586442, "activity_10": 2869.913157, "activity_20": 2807.979525, "activity_30": 2819.558403}, "trend_signal": 0, "fair_value": 2175.538026, "relative_strength": 3.367857, "rate_of_change": 0.6033388805679356, "market_dynamics": 0.288375, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2910.076205, "high": 2950.427291, "low": 2807.277271, "close": 2898.547119, "volume": 4122500}, "trend_line": 2828.433569, "activity_lines": {"activity_5": 2920.900456, "activity_10": 2884.723451, "activity_20": 2817.080872, "activity_30": 2824.640773}, "trend_signal": 0, "fair_value": 2182.46185, "relative_strength": 5.470188, "rate_of_change": 0.30723008664151785, "market_dynamics": 0.381975, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2888.93988, "high": 3083.009323, "low": 2868.764377, "close": 2942.741211, "volume": 4298000}, "trend_line": 2835.545133, "activity_lines": {"activity_5": 2926.280566, "activity_10": 2905.054994, "activity_20": 2830.79604, "activity_30": 2832.015459}, "trend_signal": 0, "fair_value": 2189.990662, "relative_strength": 4.334193, "rate_of_change": 0.2514311836043787, "market_dynamics": 0.528864, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2952.348815, "high": 3021.521973, "low": 2931.212481, "close": 2950.427246, "volume": 1724200}, "trend_line": 2842.691187, "activity_lines": {"activity_5": 2933.390055, "activity_10": 2920.978684, "activity_20": 2844.989681, "activity_30": 2839.427208}, "trend_signal": 0, "fair_value": 2198.268897, "relative_strength": 6.114668, "rate_of_change": 0.2520169373019048, "market_dynamics": 0.485106, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2942.741256, "high": 2966.759712, "low": 2855.794344, "close": 2881.253906, "volume": 2297500}, "trend_line": 2847.246411, "activity_lines": {"activity_5": 2917.762012, "activity_10": 2918.907262, "activity_20": 2852.219285, "activity_30": 2841.915126}, "trend_signal": 0, "fair_value": 2206.425404, "relative_strength": 6.413469, "rate_of_change": 0.16024336448615376, "market_dynamics": 0.446114, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2879.332514, "high": 2922.565979, "low": 2832.736904, "close": 2854.353516, "volume": 2316900}, "trend_line": 2850.097306, "activity_lines": {"activity_5": 2895.472966, "activity_10": 2909.045565, "activity_20": 2857.423925, "activity_30": 2842.373649}, "trend_signal": 0, "fair_value": 2214.068859, "relative_strength": 4.838936, "rate_of_change": 0.10012814447621889, "market_dynamics": 0.281548, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2856.755157, "high": 2960.034439, "low": 2812.561198, "close": 2878.371826, "volume": 2081400}, "trend_line": 2847.984383, "activity_lines": {"activity_5": 2886.442041, "activity_10": 2902.65229, "activity_20": 2864.287043, "activity_30": 2844.197811}, "trend_signal": 0, "fair_value": 2221.733814, "relative_strength": 1.806287, "rate_of_change": -0.07413511796779815, "market_dynamics": 0.108024, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2909.115239, "high": 2975.406396, "low": 2882.21457, "close": 2936.976807, "volume": 1995300}, "trend_line": 2849.060197, "activity_lines": {"activity_5": 2898.29113, "activity_10": 2906.827126, "activity_20": 2876.275551, "activity_30": 2849.939258}, "trend_signal": 1, "fair_value": 2230.039365, "relative_strength": 5.963499, "rate_of_change": 0.03777457511429793, "market_dynamics": 0.102347, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2933.133873, "high": 2991.739056, "low": 2890.861535, "close": 2924.487305, "volume": 1840700}, "trend_line": 2847.249219, "activity_lines": {"activity_5": 2906.361345, "activity_10": 2908.608869, "activity_20": 2885.871172, "activity_30": 2854.805523}, "trend_signal": 1, "fair_value": 2238.491932, "relative_strength": 6.225988, "rate_of_change": -0.06356404830992686, "market_dynamics": 0.069087, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2963.877474, "high": 2979.249289, "low": 2887.979121, "close": 2954.27002, "volume": 2155600}, "trend_line": 2844.847371, "activity_lines": {"activity_5": 2926.088461, "activity_10": 2916.364626, "activity_20": 2896.946644, "activity_30": 2861.710091}, "trend_signal": 1, "fair_value": 2247.41926, "relative_strength": 7.272036, "rate_of_change": -0.08435678843889685, "market_dynamics": 0.087832, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2939.859254, "high": 3145.456959, "low": 2934.094824, "close": 3100.302246, "volume": 3418600}, "trend_line": 2846.046354, "activity_lines": {"activity_5": 2989.625244, "activity_10": 2949.972985, "activity_20": 2920.528809, "activity_30": 2878.19105}, "trend_signal": 1, "fair_value": 2257.282691, "relative_strength": 9.888293, "rate_of_change": 0.04214577598160452, "market_dynamics": 0.334148, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3096.459463, "high": 3226.159192, "low": 3086.85208, "close": 3148.339355, "volume": 2210500}, "trend_line": 2851.538745, "activity_lines": {"activity_5": 3052.777816, "activity_10": 2989.275937, "activity_20": 2946.596194, "activity_30": 2897.693825}, "trend_signal": 1, "fair_value": 2268.031207, "relative_strength": 10.315829, "rate_of_change": 0.1929831884951713, "market_dynamics": 0.521886, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3148.339425, "high": 3156.98607, "low": 3064.755024, "close": 3089.734131, "volume": 1874600}, "trend_line": 2858.213224, "activity_lines": {"activity_5": 3078.397477, "activity_10": 3013.381716, "activity_20": 2965.234203, "activity_30": 2913.061269}, "trend_signal": 1, "fair_value": 2278.498663, "relative_strength": 10.121277, "rate_of_change": 0.2340658709864469, "market_dynamics": 0.697046, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3102.223703, "high": 3110.870347, "low": 3042.658057, "close": 3100.302246, "volume": 1733100}, "trend_line": 2865.841756, "activity_lines": {"activity_5": 3097.356022, "activity_10": 3036.736373, "activity_20": 2982.658294, "activity_30": 2928.679915}, "trend_signal": 1, "fair_value": 2289.043326, "relative_strength": 5.941604, "rate_of_change": 0.2668986321924498, "market_dynamics": 0.901196, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3102.223875, "high": 3106.066828, "low": 3042.658102, "close": 3065.71582, "volume": 449500}, "trend_line": 2868.231641, "activity_lines": {"activity_5": 3093.064762, "activity_10": 3051.077588, "activity_20": 2994.655712, "activity_30": 2941.575016}, "trend_signal": 1, "fair_value": 2299.262203, "relative_strength": 5.517471, "rate_of_change": 0.08339207826100395, "market_dynamics": 0.713118, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3093.577154, "high": 3180.043776, "low": 2971.563531, "close": 3033.050781, "volume": 4508200}, "trend_line": 2878.591073, "activity_lines": {"activity_5": 3070.455436, "activity_10": 3056.125852, "activity_20": 3001.904444, "activity_30": 2952.208509}, "trend_signal": 1, "fair_value": 2308.921612, "relative_strength": 6.002226, "rate_of_change": 0.36117835993150166, "market_dynamics": 0.648071, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3053.226085, "high": 3061.87302, "low": 2942.741131, "close": 2970.602539, "volume": 2370300}, "trend_line": 2884.85769, "activity_lines": {"activity_5": 3031.51346, "activity_10": 3046.57085, "activity_20": 3002.119453, "activity_30": 2958.144733}, "trend_signal": 1, "fair_value": 2317.821175, "relative_strength": 5.46041, "rate_of_change": 0.21769736795121958, "market_dynamics": 0.404617, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2985.974251, "high": 3065.715702, "low": 2981.17056, "close": 3036.893555, "volume": 1887600}, "trend_line": 2896.612126, "activity_lines": {"activity_5": 3026.517611, "activity_10": 3047.391837, "activity_20": 3008.185824, "activity_30": 2967.953498}, "trend_signal": 1, "fair_value": 2327.391679, "relative_strength": 3.61095, "rate_of_change": 0.407452888949963, "market_dynamics": 0.159876, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3040.736676, "high": 3143.53539, "low": 3031.129293, "close": 3117.595459, "volume": 1694900}, "trend_line": 2912.545247, "activity_lines": {"activity_5": 3051.945101, "activity_10": 3061.069229, "activity_20": 3021.430271, "activity_30": 2982.210488}, "trend_signal": 1, "fair_value": 2337.51735, "relative_strength": 7.026256, "rate_of_change": 0.5500605640977707, "market_dynamics": 0.185397, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3088.773403, "high": 3090.69488, "low": 2966.759914, "close": 2979.249512, "volume": 1803300}, "trend_line": 2923.185864, "activity_lines": {"activity_5": 3030.104395, "activity_10": 3046.081756, "activity_20": 3020.72575, "activity_30": 2986.513988}, "trend_signal": 1, "fair_value": 2346.850803, "relative_strength": 4.075116, "rate_of_change": 0.3653373972802703, "market_dynamics": -0.162299, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2968.681063, "high": 2996.542652, "low": 2922.565797, "close": 2966.759766, "volume": 1331200}, "trend_line": 2933.362647, "activity_lines": {"activity_5": 3009.86486, "activity_10": 3028.369247, "activity_20": 3018.529783, "activity_30": 2989.325208}, "trend_signal": 1, "fair_value": 2355.933886, "relative_strength": 2.320277, "rate_of_change": 0.3481401277055398, "market_dynamics": -0.344977, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2990.778337, "high": 2995.582029, "low": 2823.129156, "close": 2841.383301, "volume": 1940100}, "trend_line": 2936.06626, "activity_lines": {"activity_5": 2952.252572, "activity_10": 2990.289063, "activity_20": 3004.233076, "activity_30": 2983.391057}, "trend_signal": 1, "fair_value": 2364.655983, "relative_strength": -1.37742, "rate_of_change": 0.09216770394090766, "market_dynamics": -0.636147, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2827.932991, "high": 2835.618992, "low": 2778.935341, "close": 2799.777588, "volume": 2605600}, "trend_line": 2941.94388, "activity_lines": {"activity_5": 2889.386328, "activity_10": 2950.225222, "activity_20": 2986.24613, "activity_30": 2974.598239}, "trend_signal": 0, "fair_value": 2373.226898, "relative_strength": 1.038187, "rate_of_change": 0.20018689905178608, "market_dynamics": -1.04331, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2799.777642, "high": 2817.77805, "low": 2719.506095, "close": 2742.371094, "volume": 3059500}, "trend_line": 2944.941935, "activity_lines": {"activity_5": 2823.192318, "activity_10": 2904.995774, "activity_20": 2963.472677, "activity_30": 2961.722575}, "trend_signal": 0, "fair_value": 2381.795636, "relative_strength": -0.515256, "rate_of_change": 0.10190728043391575, "market_dynamics": -1.165865, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2742.857767, "high": 2750.641684, "low": 2661.126711, "close": 2698.58667, "volume": 3023100}, "trend_line": 2944.1684, "activity_lines": {"activity_5": 2767.418457, "activity_10": 2858.313361, "activity_20": 2937.520023, "activity_30": 2945.828687}, "trend_signal": 0, "fair_value": 2389.97781, "relative_strength": -2.600094, "rate_of_change": -0.026266562026453357, "market_dynamics": -1.190119, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2694.208174, "high": 2783.236837, "low": 2672.315909, "close": 2740.425293, "volume": 2425900}, "trend_line": 2942.018123, "activity_lines": {"activity_5": 2744.30166, "activity_10": 2825.913046, "activity_20": 2916.421844, "activity_30": 2932.683971}, "trend_signal": 0, "fair_value": 2398.485942, "relative_strength": -2.873402, "rate_of_change": -0.07303512258334773, "market_dynamics": -1.165008, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2753.560589, "high": 2808.534528, "low": 2745.776773, "close": 2755.993164, "volume": 2805400}, "trend_line": 2938.098958, "activity_lines": {"activity_5": 2741.463119, "activity_10": 2801.663716, "activity_20": 2897.348834, "activity_30": 2920.682361}, "trend_signal": 0, "fair_value": 2407.228641, "relative_strength": -1.015733, "rate_of_change": -0.1332134893854219, "market_dynamics": -1.145271, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2729.236006, "high": 2768.642172, "low": 2665.505154, "close": 2698.100342, "volume": 3405500}, "trend_line": 2930.360579, "activity_lines": {"activity_5": 2725.019645, "activity_10": 2770.790408, "activity_20": 2873.344978, "activity_30": 2905.198579}, "trend_signal": 0, "fair_value": 2415.292178, "relative_strength": 6.244215, "rate_of_change": -0.263380475287582, "market_dynamics": -1.134973, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2649.450876, "high": 2677.667623, "low": 2483.556218, "close": 2485.502197, "volume": 6338000}, "trend_line": 2914.702954, "activity_lines": {"activity_5": 2644.488607, "activity_10": 2707.422767, "activity_20": 2830.231186, "activity_30": 2876.498038}, "trend_signal": 0, "fair_value": 2421.665599, "relative_strength": -1.54838, "rate_of_change": -0.5343241754004049, "market_dynamics": -1.108246, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2498.150859, "high": 2587.665823, "low": 2495.23189, "close": 2571.125, "volume": 3084600}, "trend_line": 2903.212427, "activity_lines": {"activity_5": 2609.623096, "activity_10": 2671.115514, "activity_20": 2797.362352, "activity_30": 2854.331718}, "trend_signal": 0, "fair_value": 2427.942898, "relative_strength": -1.404353, "rate_of_change": -0.3942263476362446, "market_dynamics": -1.091094, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2544.368104, "high": 2591.558069, "low": 2528.800269, "close": 2555.557373, "volume": 3239800}, "trend_line": 2890.626546, "activity_lines": {"activity_5": 2578.06582, "activity_10": 2639.398229, "activity_20": 2764.835388, "activity_30": 2831.90236}, "trend_signal": 0, "fair_value": 2434.004884, "relative_strength": -4.508563, "rate_of_change": -0.43351567673625047, "market_dynamics": -1.07993, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2555.557204, "high": 2622.207275, "low": 2547.773287, "close": 2622.207275, "volume": 2554000}, "trend_line": 2881.415218, "activity_lines": {"activity_5": 2581.049707, "activity_10": 2627.275515, "activity_20": 2741.250056, "activity_30": 2814.584988}, "trend_signal": 0, "fair_value": 2440.340087, "relative_strength": -4.816654, "rate_of_change": -0.31866198740706736, "market_dynamics": -1.087216, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2637.774839, "high": 2782.750327, "low": 2610.53113, "close": 2772.533936, "volume": 3066000}, "trend_line": 2875.741642, "activity_lines": {"activity_5": 2643.06154, "activity_10": 2646.46994, "activity_20": 2734.48694, "activity_30": 2807.560389}, "trend_signal": 0, "fair_value": 2447.696682, "relative_strength": -1.006429, "rate_of_change": -0.19690240977967025, "market_dynamics": -0.925662, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2773.020508, "high": 2889.292694, "low": 2749.182261, "close": 2882.968262, "volume": 3697000}, "trend_line": 2873.49301, "activity_lines": {"activity_5": 2736.922575, "activity_10": 2686.238672, "activity_20": 2739.751856, "activity_30": 2808.026622}, "trend_signal": 0, "fair_value": 2455.915217, "relative_strength": 2.268652, "rate_of_change": -0.07819311606991071, "market_dynamics": -0.511274, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2897.076625, "high": 2932.590746, "low": 2760.371619, "close": 2775.939453, "volume": 3657600}, "trend_line": 2869.982528, "activity_lines": {"activity_5": 2768.609603, "activity_10": 2703.991309, "activity_20": 2735.858475, "activity_30": 2801.732845}, "trend_signal": 0, "fair_value": 2463.15887, "relative_strength": 0.045758, "rate_of_change": -0.12216775846620688, "market_dynamics": -0.159188, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2779.831445, "high": 2790.047836, "low": 2664.53231, "close": 2734.101074, "volume": 3472800}, "trend_line": 2865.974113, "activity_lines": {"activity_5": 2772.696208, "activity_10": 2712.730553, "activity_20": 2729.360375, "activity_30": 2792.966299}, "trend_signal": 0, "fair_value": 2469.441207, "relative_strength": -3.486135, "rate_of_change": -0.13966687813925904, "market_dynamics": 0.196983, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2726.316952, "high": 2822.156332, "low": 2666.478089, "close": 2796.858887, "volume": 3036900}, "trend_line": 2863.257015, "activity_lines": {"activity_5": 2785.79917, "activity_10": 2732.995295, "activity_20": 2730.262779, "activity_30": 2788.507252}, "trend_signal": 0, "fair_value": 2476.145091, "relative_strength": -0.601823, "rate_of_change": -0.0948053922635022, "market_dynamics": 0.393172, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2807.075238, "high": 2854.751601, "low": 2754.533663, "close": 2768.155518, "volume": 2312100}, "trend_line": 2857.629639, "activity_lines": {"activity_5": 2777.690902, "activity_10": 2747.298229, "activity_20": 2729.25888, "activity_30": 2782.371672}, "trend_signal": 0, "fair_value": 2482.857513, "relative_strength": -1.93945, "rate_of_change": -0.19653757837732608, "market_dynamics": 0.327224, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2776.912604, "high": 2826.534845, "low": 2760.858274, "close": 2804.642578, "volume": 2220800}, "trend_line": 2853.634815, "activity_lines": {"activity_5": 2782.036882, "activity_10": 2766.961444, "activity_20": 2733.009644, "activity_30": 2778.953152}, "trend_signal": 0, "fair_value": 2489.70756, "relative_strength": -2.142548, "rate_of_change": -0.13979502261175752, "market_dynamics": 0.329645, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2796.858686, "high": 2855.724567, "low": 2773.506935, "close": 2850.859619, "volume": 2143500}, "trend_line": 2850.187801, "activity_lines": {"activity_5": 2807.010254, "activity_10": 2789.225204, "activity_20": 2742.652282, "activity_30": 2778.774107}, "trend_signal": 0, "fair_value": 2496.796109, "relative_strength": -4.937553, "rate_of_change": -0.12079380241230529, "market_dynamics": 0.354369, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2875.670929, "high": 2938.428711, "low": 2851.346052, "close": 2888.806152, "volume": 2630300}, "trend_line": 2843.137931, "activity_lines": {"activity_5": 2839.637793, "activity_10": 2813.302251, "activity_20": 2756.520257, "activity_30": 2781.265613}, "trend_signal": 0, "fair_value": 2504.301186, "relative_strength": -3.050571, "rate_of_change": -0.24734756065990993, "market_dynamics": 0.398379, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2884.914133, "high": 2992.916041, "low": 2815.832099, "close": 2877.616943, "volume": 4276000}, "trend_line": 2834.113851, "activity_lines": {"activity_5": 2858.221924, "activity_10": 2829.285826, "activity_20": 2769.6938, "activity_30": 2783.490066}, "trend_signal": 0, "fair_value": 2511.715284, "relative_strength": -3.040308, "rate_of_change": -0.3173986003846867, "market_dynamics": 0.576266, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2863.50857, "high": 2920.91496, "low": 2791.993613, "close": 2839.183838, "volume": 2762400}, "trend_line": 2825.762175, "activity_lines": {"activity_5": 2858.611149, "activity_10": 2833.637753, "activity_20": 2779.034506, "activity_30": 2783.817162}, "trend_signal": 0, "fair_value": 2518.767494, "relative_strength": -5.053135, "rate_of_change": -0.29468385672133063, "market_dynamics": 0.667648, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2812.426529, "high": 2877.130483, "low": 2769.12849, "close": 2833.345947, "volume": 2227300}, "trend_line": 2816.863631, "activity_lines": {"activity_5": 2852.319189, "activity_10": 2835.716428, "activity_20": 2787.631574, "activity_30": 2784.306437}, "trend_signal": 0, "fair_value": 2526.10959, "relative_strength": -8.874986, "rate_of_change": -0.3149077469691757, "market_dynamics": 0.68618, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2845.021727, "high": 2860.589562, "low": 2746.263214, "close": 2800.26416, "volume": 2777600}, "trend_line": 2808.015243, "activity_lines": {"activity_5": 2833.086409, "activity_10": 2832.682457, "activity_20": 2792.644782, "activity_30": 2783.235504}, "trend_signal": 0, "fair_value": 2533.085596, "relative_strength": -8.385628, "rate_of_change": -0.31412198668840496, "market_dynamics": 0.681927, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2779.83122, "high": 2976.375334, "low": 2779.83122, "close": 2945.239746, "volume": 2409300}, "trend_line": 2805.088208, "activity_lines": {"activity_5": 2865.551855, "activity_10": 2855.565416, "activity_20": 2810.98101, "activity_30": 2792.088698}, "trend_signal": 0, "fair_value": 2541.067946, "relative_strength": -5.866579, "rate_of_change": -0.10423857232600162, "market_dynamics": 0.714281, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2952.050391, "high": 2962.753277, "low": 2870.31947, "close": 2914.104004, "volume": 1298100}, "trend_line": 2803.204924, "activity_lines": {"activity_5": 2883.876481, "activity_10": 2868.948446, "activity_20": 2825.376623, "activity_30": 2799.121975}, "trend_signal": 0, "fair_value": 2548.61967, "relative_strength": -10.106516, "rate_of_change": -0.06713813828131865, "market_dynamics": 0.692353, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2920.915021, "high": 2965.672421, "low": 2858.643657, "close": 2896.10376, "volume": 1694100}, "trend_line": 2798.51193, "activity_lines": {"activity_5": 2893.768555, "activity_10": 2876.926975, "activity_20": 2837.305018, "activity_30": 2805.115448}, "trend_signal": 1, "fair_value": 2556.267793, "relative_strength": -8.979202, "rate_of_change": -0.1674153023855062, "market_dynamics": 0.64641, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2905.833542, "high": 2911.184985, "low": 2821.669772, "close": 2882.253174, "volume": 2088400}, "trend_line": 2790.667188, "activity_lines": {"activity_5": 2895.249105, "activity_10": 2880.060884, "activity_20": 2846.971436, "activity_30": 2810.518109}, "trend_signal": 1, "fair_value": 2563.658572, "relative_strength": -9.434535, "rate_of_change": -0.28031833332224615, "market_dynamics": 0.654778, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2868.4674, "high": 3220.0097, "low": 2845.819014, "close": 3205.239014, "volume": 3980200}, "trend_line": 2798.200171, "activity_lines": {"activity_5": 3001.13112, "activity_10": 2940.50839, "activity_20": 2885.509119, "activity_30": 2837.264678}, "trend_signal": 1, "fair_value": 2572.122691, "relative_strength": 0.166696, "rate_of_change": 0.2699348396825046, "market_dynamics": 0.810762, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3177.667097, "high": 3202.284909, "low": 3003.372914, "close": 3049.654297, "volume": 2087500}, "trend_line": 2800.963322, "activity_lines": {"activity_5": 3028.153239, "activity_10": 2966.224503, "activity_20": 2906.20962, "activity_30": 2853.487525}, "trend_signal": 1, "fair_value": 2579.19846, "relative_strength": -8.118811, "rate_of_change": 0.09874743875141116, "market_dynamics": 0.915556, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3060.486111, "high": 3080.180548, "low": 2961.030281, "close": 2973.831543, "volume": 1483000}, "trend_line": 2805.378263, "activity_lines": {"activity_5": 3022.940137, "activity_10": 2975.230149, "activity_20": 2917.336064, "activity_30": 2864.640314}, "trend_signal": 1, "fair_value": 2585.925039, "relative_strength": -10.694345, "rate_of_change": 0.15762223536892137, "market_dynamics": 0.986571, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2959.060886, "high": 3006.326959, "low": 2917.702905, "close": 2949.213623, "volume": 1388500}, "trend_line": 2810.359465, "activity_lines": {"activity_5": 3005.539225, "activity_10": 2978.010454, "activity_20": 2924.443543, "activity_30": 2873.920014}, "trend_signal": 1, "fair_value": 2592.650215, "relative_strength": -11.839754, "rate_of_change": 0.17755901461477672, "market_dynamics": 0.923943, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2954.137191, "high": 2964.969028, "low": 2772.457944, "close": 2791.16748, "volume": 2187900}, "trend_line": 2811.986011, "activity_lines": {"activity_5": 2931.915609, "activity_10": 2950.054554, "activity_20": 2915.657676, "activity_30": 2872.681822}, "trend_signal": 1, "fair_value": 2597.541149, "relative_strength": -17.01607, "rate_of_change": 0.05787679548672832, "market_dynamics": 0.411503, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.403087, "high": 2913.271619, "low": 2586.347091, "close": 2640.013916, "volume": 6909100}, "trend_line": 2810.033586, "activity_lines": {"activity_5": 2813.97985, "activity_10": 2895.38307, "activity_20": 2892.913379, "activity_30": 2861.586848}, "trend_signal": 1, "fair_value": 2600.974385, "relative_strength": -24.91431, "rate_of_change": -0.06943224441239756, "market_dynamics": 0.009403, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.243203, "high": 2690.234377, "low": 2599.640681, "close": 2643.952881, "volume": 3610900}, "trend_line": 2806.817839, "activity_lines": {"activity_5": 2735.038753, "activity_10": 2844.341402, "activity_20": 2871.191485, "activity_30": 2850.871964}, "trend_signal": 0, "fair_value": 2604.862984, "relative_strength": -23.597228, "rate_of_change": -0.11443802721866086, "market_dynamics": -0.356503, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2687.772578, "high": 2762.610711, "low": 2663.154767, "close": 2711.897949, "volume": 3101200}, "trend_line": 2805.347998, "activity_lines": {"activity_5": 2705.792773, "activity_10": 2811.131325, "activity_20": 2856.369828, "activity_30": 2844.7481}, "trend_signal": 0, "fair_value": 2609.441289, "relative_strength": -23.941867, "rate_of_change": -0.05236681125424588, "market_dynamics": -0.636273, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2700.081551, "high": 2728.638212, "low": 2591.270703, "close": 2603.087402, "volume": 4689700}, "trend_line": 2802.1809, "activity_lines": {"activity_5": 2657.738851, "activity_10": 2761.813987, "activity_20": 2831.589837, "activity_30": 2831.699029}, "trend_signal": 0, "fair_value": 2612.129501, "relative_strength": -30.862133, "rate_of_change": -0.11289501346208211, "market_dynamics": -0.729514, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2570.099391, "high": 2671.032348, "low": 2521.848483, "close": 2629.674561, "volume": 3920400}, "trend_line": 2806.986646, "activity_lines": {"activity_5": 2641.622396, "activity_10": 2722.658247, "activity_20": 2810.127995, "activity_30": 2820.569588}, "trend_signal": 0, "fair_value": 2615.457357, "relative_strength": -26.787019, "rate_of_change": 0.1715002054292783, "market_dynamics": -0.771823, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2634.598011, "high": 2675.955932, "low": 2586.839523, "close": 2632.13623, "volume": 3309600}, "trend_line": 2809.020353, "activity_lines": {"activity_5": 2637.092692, "activity_10": 2688.542423, "activity_20": 2789.733779, "activity_30": 2809.288916}, "trend_signal": 0, "fair_value": 2618.722791, "relative_strength": -26.393537, "rate_of_change": 0.07245160937612988, "market_dynamics": -0.78641, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2592.255521, "high": 2657.246517, "low": 2510.524387, "close": 2642.47583, "volume": 3836500}, "trend_line": 2811.917635, "activity_lines": {"activity_5": 2636.5347, "activity_10": 2666.726576, "activity_20": 2771.365826, "activity_30": 2798.544108}, "trend_signal": 0, "fair_value": 2621.95675, "relative_strength": -22.983973, "rate_of_change": 0.10314207929841598, "market_dynamics": -0.781519, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2640.506413, "high": 2708.451601, "low": 2626.228083, "close": 2673.001953, "volume": 2106600}, "trend_line": 2813.610791, "activity_lines": {"activity_5": 2646.250553, "activity_10": 2657.864178, "activity_20": 2757.078125, "activity_30": 2789.581806}, "trend_signal": 0, "fair_value": 2625.914257, "relative_strength": -24.119077, "rate_of_change": 0.060213570231415124, "market_dynamics": -0.821509, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2663.647058, "high": 2701.066186, "low": 2627.705037, "close": 2630.65918, "volume": 2685700}, "trend_line": 2808.881632, "activity_lines": {"activity_5": 2644.445215, "activity_10": 2646.772723, "activity_20": 2739.732136, "activity_30": 2777.778476}, "trend_signal": 0, "fair_value": 2628.935616, "relative_strength": -25.114052, "rate_of_change": -0.16808149212134513, "market_dynamics": -0.840492, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2658.723522, "high": 2700.081546, "low": 2636.567492, "close": 2686.29541, "volume": 2021800}, "trend_line": 2802.325871, "activity_lines": {"activity_5": 2659.347168, "activity_10": 2651.588845, "activity_20": 2728.67781, "activity_30": 2769.869688}, "trend_signal": 0, "fair_value": 2632.176763, "relative_strength": -23.47931, "rate_of_change": -0.23339399301536942, "market_dynamics": -0.864313, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2702.54335, "high": 2714.852255, "low": 2634.105786, "close": 2661.677734, "volume": 2416900}, "trend_line": 2798.517147, "activity_lines": {"activity_5": 2662.268506, "activity_10": 2653.835791, "activity_20": 2715.979184, "activity_30": 2760.795614}, "trend_signal": 0, "fair_value": 2635.103697, "relative_strength": -21.575316, "rate_of_change": -0.13591295856826438, "market_dynamics": -0.919452, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2638.044572, "high": 2665.616548, "low": 2611.949784, "close": 2664.631836, "volume": 1473700}, "trend_line": 2796.201506, "activity_lines": {"activity_5": 2664.205111, "activity_10": 2656.225959, "activity_20": 2704.221837, "activity_30": 2752.157852}, "trend_signal": 0, "fair_value": 2637.580355, "relative_strength": -22.882311, "rate_of_change": -0.08274528539096143, "market_dynamics": -0.948428, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2654.78475, "high": 2662.170093, "low": 2615.888428, "close": 2615.888428, "volume": 659100}, "trend_line": 2790.169157, "activity_lines": {"activity_5": 2648.416846, "activity_10": 2649.377708, "activity_20": 2689.158488, "activity_30": 2740.524751}, "trend_signal": 0, "fair_value": 2640.194219, "relative_strength": -23.13484, "rate_of_change": -0.2157337011319122, "market_dynamics": -1.02461, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2633.120922, "high": 2646.906895, "low": 2453.903307, "close": 2501.661865, "volume": 5971000}, "trend_line": 2781.286035, "activity_lines": {"activity_5": 2598.360628, "activity_10": 2623.506618, "activity_20": 2664.636493, "activity_30": 2721.911377}, "trend_signal": 0, "fair_value": 2642.799233, "relative_strength": -28.158978, "rate_of_change": -0.31837216670945123, "market_dynamics": -0.941362, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2511.016558, "high": 2515.447764, "low": 2448.487542, "close": 2469.166504, "volume": 3312100}, "trend_line": 2770.103499, "activity_lines": {"activity_5": 2546.072445, "activity_10": 2593.571382, "activity_20": 2638.897997, "activity_30": 2701.774633}, "trend_signal": 0, "fair_value": 2645.31325, "relative_strength": -31.094462, "rate_of_change": -0.40206350081501974, "market_dynamics": -0.894598, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2459.319364, "high": 2477.043986, "low": 2415.007324, "close": 2415.007324, "volume": 3514300}, "trend_line": 2755.575089, "activity_lines": {"activity_5": 2490.206462, "activity_10": 2556.707351, "activity_20": 2609.968563, "activity_30": 2678.865202}, "trend_signal": 0, "fair_value": 2647.245483, "relative_strength": -31.878839, "rate_of_change": -0.5244717392416786, "market_dynamics": -0.88833, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2431.25503, "high": 2442.086874, "low": 2339.184354, "close": 2438.640381, "volume": 4006600}, "trend_line": 2740.569564, "activity_lines": {"activity_5": 2458.662858, "activity_10": 2528.088037, "activity_20": 2587.052904, "activity_30": 2658.417802}, "trend_signal": 0, "fair_value": 2649.172805, "relative_strength": -29.859129, "rate_of_change": -0.5445514825526148, "market_dynamics": -0.872639, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2460.796349, "high": 2563.20633, "low": 2449.472156, "close": 2560.252197, "volume": 3724800}, "trend_line": 2729.990739, "activity_lines": {"activity_5": 2482.722624, "activity_10": 2525.286062, "activity_20": 2578.628913, "activity_30": 2646.784423}, "trend_signal": 0, "fair_value": 2652.739917, "relative_strength": -26.986858, "rate_of_change": -0.38600826408360606, "market_dynamics": -0.681862, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2577.977037, "high": 2646.907104, "low": 2565.668247, "close": 2589.793701, "volume": 3018500}, "trend_line": 2721.677734, "activity_lines": {"activity_5": 2520.338639, "activity_10": 2529.905264, "activity_20": 2574.987824, "activity_30": 2637.739453}, "trend_signal": 0, "fair_value": 2656.144487, "relative_strength": -28.991036, "rate_of_change": -0.3045067106361336, "market_dynamics": -0.446753, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2609.48793, "high": 2612.442067, "low": 2517.417369, "close": 2519.87915, "volume": 1932800}, "trend_line": 2711.228841, "activity_lines": {"activity_5": 2528.774349, "activity_10": 2522.555739, "activity_20": 2566.39973, "activity_30": 2624.72019}, "trend_signal": 0, "fair_value": 2659.022685, "relative_strength": -30.159979, "rate_of_change": -0.3839136746231606, "market_dynamics": -0.29252, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2528.741596, "high": 2641.5, "low": 2516.43269, "close": 2623.5, "volume": 2384400}, "trend_line": 2705.336702, "activity_lines": {"activity_5": 2568.369499, "activity_10": 2537.072119, "activity_20": 2568.972138, "activity_30": 2619.060264}, "trend_signal": 0, "fair_value": 2661.862275, "relative_strength": -29.128938, "rate_of_change": -0.2173235586350139, "market_dynamics": 0.079934, "expectation": {"probability": 59.2877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2573.5, "high": 2623.0, "low": 2451.0, "close": 2544.0, "volume": 3135900}, "trend_line": 2691.962044, "activity_lines": {"activity_5": 2567.565137, "activity_10": 2537.828094, "activity_20": 2564.051754, "activity_30": 2608.651445}, "trend_signal": 0, "fair_value": 2663.895273, "relative_strength": -26.64481, "rate_of_change": -0.4943805327489391, "market_dynamics": 0.117491, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2444.5, "high": 2584.0, "low": 2440.0, "close": 2551.0, "volume": 2806400}, "trend_line": 2679.858577, "activity_lines": {"activity_5": 2562.070133, "activity_10": 2542.050102, "activity_20": 2560.274004, "activity_30": 2599.557119}, "trend_signal": 0, "fair_value": 2666.190924, "relative_strength": -23.380193, "rate_of_change": -0.4496150689411396, "market_dynamics": 0.151035, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2553.5, "high": 2560.0, "low": 2485.5, "close": 2488.0, "volume": 1570200}, "trend_line": 2666.255119, "activity_lines": {"activity_5": 2536.191943, "activity_10": 2535.997354, "activity_20": 2551.262434, "activity_30": 2587.179147}, "trend_signal": 0, "fair_value": 2668.18172, "relative_strength": -24.02962, "rate_of_change": -0.5076185033326871, "market_dynamics": 0.161073, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2465.0, "high": 2575.0, "low": 2455.0, "close": 2536.5, "volume": 2349700}, "trend_line": 2654.730013, "activity_lines": {"activity_5": 2533.266667, "activity_10": 2539.011186, "activity_20": 2547.417947, "activity_30": 2578.807849}, "trend_signal": 0, "fair_value": 2669.948857, "relative_strength": -21.895381, "rate_of_change": -0.43225818556787743, "market_dynamics": 0.102906, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2486.5, "high": 2656.5, "low": 2461.0, "close": 2656.5, "volume": 2930400}, "trend_line": 2636.438713, "activity_lines": {"activity_5": 2569.233333, "activity_10": 2562.618954, "activity_20": 2555.445719, "activity_30": 2578.922041}, "trend_signal": 0, "fair_value": 2673.277162, "relative_strength": -17.032872, "rate_of_change": -0.6890079183355308, "market_dynamics": 0.295535, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2637.5, "high": 2955.0, "low": 2625.5, "close": 2766.0, "volume": 5353100}, "trend_line": 2626.983569, "activity_lines": {"activity_5": 2639.5, "activity_10": 2601.745037, "activity_20": 2573.786046, "activity_30": 2587.280834}, "trend_signal": 0, "fair_value": 2675.8819, "relative_strength": -18.721686, "rate_of_change": -0.3586331801827103, "market_dynamics": 0.623351, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2754.5, "high": 2927.0, "low": 2750.5, "close": 2901.0, "volume": 3801100}, "trend_line": 2624.555851, "activity_lines": {"activity_5": 2739.966667, "activity_10": 2659.464582, "activity_20": 2604.395304, "activity_30": 2604.959314}, "trend_signal": 0, "fair_value": 2678.876858, "relative_strength": -16.359871, "rate_of_change": -0.09241466252961986, "market_dynamics": 1.100851, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2917.0, "high": 2942.0, "low": 2730.0, "close": 2757.0, "volume": 2938900}, "trend_line": 2618.14873, "activity_lines": {"activity_5": 2769.1, "activity_10": 2684.806894, "activity_20": 2620.204572, "activity_30": 2613.504097}, "trend_signal": 0, "fair_value": 2681.285314, "relative_strength": -21.516105, "rate_of_change": -0.2441221053672364, "market_dynamics": 1.372467, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2741.5, "high": 2776.0, "low": 2630.5, "close": 2657.5, "volume": 2148000}, "trend_line": 2613.693148, "activity_lines": {"activity_5": 2747.133333, "activity_10": 2689.018182, "activity_20": 2625.936027, "activity_30": 2616.042889}, "trend_signal": 1, "fair_value": 2683.095548, "relative_strength": -23.42603, "rate_of_change": -0.17018062988346921, "market_dynamics": 1.297, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2656.5, "high": 2706.0, "low": 2613.5, "close": 2693.0, "volume": 1804900}, "trend_line": 2615.459351, "activity_lines": {"activity_5": 2728.933333, "activity_10": 2697.181818, "activity_20": 2635.185555, "activity_30": 2621.15946}, "trend_signal": 1, "fair_value": 2684.578989, "relative_strength": -25.602971, "rate_of_change": 0.06757499446144366, "market_dynamics": 1.06814, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2731.5, "high": 2814.0, "low": 2623.0, "close": 2694.0, "volume": 3279800}, "trend_line": 2617.127588, "activity_lines": {"activity_5": 2708.633333, "activity_10": 2704.263636, "activity_20": 2644.381167, "activity_30": 2626.226599}, "trend_signal": 1, "fair_value": 2685.890653, "relative_strength": -23.162696, "rate_of_change": 0.0637837097090431, "market_dynamics": 0.875723, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2705.0, "high": 2714.5, "low": 2631.5, "close": 2682.0, "volume": 2296500}, "trend_line": 2616.13099, "activity_lines": {"activity_5": 2689.133333, "activity_10": 2706.436364, "activity_20": 2652.294074, "activity_30": 2630.411916}, "trend_signal": 1, "fair_value": 2687.897536, "relative_strength": -25.018343, "rate_of_change": -0.03807984007234888, "market_dynamics": 0.682421, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2654.0, "high": 2666.0, "low": 2548.0, "close": 2632.0, "volume": 3433900}, "trend_line": 2617.094743, "activity_lines": {"activity_5": 2667.566667, "activity_10": 2697.136364, "activity_20": 2655.130259, "activity_30": 2631.435723}, "trend_signal": 1, "fair_value": 2689.583906, "relative_strength": -28.951349, "rate_of_change": 0.03683886639024894, "market_dynamics": 0.642899, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2693.0, "high": 2705.5, "low": 2672.0, "close": 2673.5, "volume": 390200}, "trend_line": 2618.555591, "activity_lines": {"activity_5": 2668.166667, "activity_10": 2692.763636, "activity_20": 2661.298168, "activity_30": 2635.074772}, "trend_signal": 1, "fair_value": 2690.63349, "relative_strength": -27.260925, "rate_of_change": 0.055819454144985625, "market_dynamics": 0.455937, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2873.5, "high": 2873.5, "low": 2677.5, "close": 2738.0, "volume": 3011700}, "trend_line": 2622.084383, "activity_lines": {"activity_5": 2689.2, "activity_10": 2697.627273, "activity_20": 2672.635917, "activity_30": 2642.780862}, "trend_signal": 1, "fair_value": 2692.476667, "relative_strength": -24.026154, "rate_of_change": 0.1347610114571773, "market_dynamics": 0.420921, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2711.0, "high": 2747.5, "low": 2659.5, "close": 2699.0, "volume": 2690000}, "trend_line": 2623.968522, "activity_lines": {"activity_5": 2694.233333, "activity_10": 2693.918182, "activity_20": 2678.721319, "activity_30": 2647.74316}, "trend_signal": 1, "fair_value": 2694.543027, "relative_strength": -29.735547, "rate_of_change": 0.07185653567123329, "market_dynamics": 0.405558, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2704.5, "high": 2871.0, "low": 2666.5, "close": 2850.0, "volume": 3671500}, "trend_line": 2629.868457, "activity_lines": {"activity_5": 2749.266667, "activity_10": 2718.881818, "activity_20": 2697.947867, "activity_30": 2662.325836}, "trend_signal": 1, "fair_value": 2697.355592, "relative_strength": -22.961568, "rate_of_change": 0.2248477811579446, "market_dynamics": 0.591726, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2839.5, "high": 2865.0, "low": 2704.5, "close": 2800.0, "volume": 3403100}, "trend_line": 2635.513151, "activity_lines": {"activity_5": 2776.433333, "activity_10": 2735.681818, "activity_20": 2711.032758, "activity_30": 2673.302065}, "trend_signal": 1, "fair_value": 2699.695197, "relative_strength": -23.838788, "rate_of_change": 0.21463788369244932, "market_dynamics": 0.80823, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2831.0, "high": 2969.0, "low": 2553.0, "close": 2620.5, "volume": 9096600}, "trend_line": 2633.319971, "activity_lines": {"activity_5": 2732.566667, "activity_10": 2719.063636, "activity_20": 2706.021429, "activity_30": 2672.333475}, "trend_signal": 1, "fair_value": 2701.125701, "relative_strength": -26.563555, "rate_of_change": -0.08321643165271427, "market_dynamics": 0.62303, "expectation": {"probability": 57.7988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26c3c04-1182-4eca-9d8f-c161eb0e5b86/", "share_image": "https://sharemaestro.com/terminal/d26c3c04-1182-4eca-9d8f-c161eb0e5b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}