{"ticker": {"uuid": "d26d60f2-b3ee-4ed5-9030-bc7c365624e7", "symbol": "SABS", "name": "SAB Biotherapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABS fell 13.25%, moving from 4.15 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.06 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.52, "close": 3.6, "volume": 1088157}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.748182, "activity_20": 3.804286, "activity_30": 3.832452}, "trend_signal": 0, "fair_value": 4.141021, "relative_strength": -6.058529, "rate_of_change": 0.30589931830099876, "market_dynamics": -0.519023, "expectation": {"probability": 44.4043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 9.798, "low": 8.841, "close": 9.1, "volume": 341220}, "trend_line": 7.622867, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.744055, "activity_20": 7.669081, "activity_30": 7.442013}, "trend_signal": 0, "fair_value": 47.436397, "relative_strength": -12.186604, "rate_of_change": -0.9528468594890969, "market_dynamics": 1.491344, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 9.299, "low": 8.539, "close": 8.7, "volume": 338862}, "trend_line": 7.512867, "activity_lines": {"activity_5": 8.902267, "activity_10": 8.838618, "activity_20": 7.816648, "activity_30": 7.511505}, "trend_signal": 0, "fair_value": 47.118885, "relative_strength": -18.092185, "rate_of_change": -1.4430266197744277, "market_dynamics": 1.428955, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.135, "high": 9.4, "low": 8.003, "close": 8.1, "volume": 1082705}, "trend_line": 7.432867, "activity_lines": {"activity_5": 8.6488, "activity_10": 8.740564, "activity_20": 7.897657, "activity_30": 7.549385}, "trend_signal": 1, "fair_value": 46.801659, "relative_strength": -21.19648, "rate_of_change": -1.0648398274586797, "market_dynamics": 1.323681, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.203, "high": 8.4, "low": 7.0, "close": 8.3, "volume": 404107}, "trend_line": 7.332867, "activity_lines": {"activity_5": 8.491067, "activity_10": 8.663509, "activity_20": 7.992019, "activity_30": 7.605329}, "trend_signal": 1, "fair_value": 46.491161, "relative_strength": -19.267711, "rate_of_change": -1.345375882549757, "market_dynamics": 1.210428, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.323, "close": 8.56, "volume": 203112}, "trend_line": 7.297867, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.626455, "activity_20": 8.107333, "activity_30": 7.684499}, "trend_signal": 1, "fair_value": 46.187712, "relative_strength": -14.924061, "rate_of_change": -0.4773030794094607, "market_dynamics": 1.13888, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.202, "close": 8.674, "volume": 164709}, "trend_line": 7.299433, "activity_lines": {"activity_5": 8.494, "activity_10": 8.617818, "activity_20": 8.225752, "activity_30": 7.773282}, "trend_signal": 1, "fair_value": 45.889984, "relative_strength": -15.635221, "rate_of_change": 0.021458324740633288, "market_dynamics": 1.08164, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.674, "high": 9.0, "low": 8.4, "close": 8.5, "volume": 168809}, "trend_line": 7.352767, "activity_lines": {"activity_5": 8.505067, "activity_10": 8.577818, "activity_20": 8.316771, "activity_30": 7.850738}, "trend_signal": 1, "fair_value": 45.595575, "relative_strength": -15.468128, "rate_of_change": 0.7306594909495085, "market_dynamics": 0.868794, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5, "high": 8.668, "low": 7.0, "close": 8.414, "volume": 192461}, "trend_line": 7.4366, "activity_lines": {"activity_5": 8.5008, "activity_10": 8.536073, "activity_20": 8.391029, "activity_30": 7.919204}, "trend_signal": 1, "fair_value": 45.305094, "relative_strength": -17.291249, "rate_of_change": 1.1401558080107839, "market_dynamics": 0.57743, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.32, "high": 8.5, "low": 7.805, "close": 7.9, "volume": 83030}, "trend_line": 7.4966, "activity_lines": {"activity_5": 8.304267, "activity_10": 8.403091, "activity_20": 8.402781, "activity_30": 7.949101}, "trend_signal": 1, "fair_value": 45.015132, "relative_strength": -19.015724, "rate_of_change": 0.8068203211144825, "market_dynamics": 0.183418, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.5, "close": 7.693, "volume": 121067}, "trend_line": 7.505067, "activity_lines": {"activity_5": 8.0654, "activity_10": 8.248836, "activity_20": 8.381514, "activity_30": 7.961772}, "trend_signal": 1, "fair_value": 44.728038, "relative_strength": -19.109452, "rate_of_change": 0.11294453485580726, "market_dynamics": -0.212667, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.775, "high": 8.2, "low": 7.5, "close": 7.61, "volume": 107574}, "trend_line": 7.5154, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.106273, "activity_20": 8.339419, "activity_30": 7.968542}, "trend_signal": 1, "fair_value": 44.444695, "relative_strength": -17.428473, "rate_of_change": 0.1376803165114883, "market_dynamics": -0.420946, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.295, "high": 8.295, "low": 6.7, "close": 6.7, "volume": 232061}, "trend_line": 7.514633, "activity_lines": {"activity_5": 7.415533, "activity_10": 7.825345, "activity_20": 8.195371, "activity_30": 7.915935}, "trend_signal": 0, "fair_value": 44.15875, "relative_strength": -27.918973, "rate_of_change": -0.010205710940199326, "market_dynamics": -0.591788, "expectation": {"probability": 33.5137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.68, "high": 7.69, "low": 5.6, "close": 7.334, "volume": 218457}, "trend_line": 7.528967, "activity_lines": {"activity_5": 7.305733, "activity_10": 7.696055, "activity_20": 8.099352, "activity_30": 7.904282}, "trend_signal": 0, "fair_value": 43.881872, "relative_strength": -23.679514, "rate_of_change": 0.19074783825104763, "market_dynamics": -0.606335, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.871, "low": 6.1, "close": 6.1, "volume": 77503}, "trend_line": 7.4823, "activity_lines": {"activity_5": 6.8566, "activity_10": 7.356327, "activity_20": 7.885433, "activity_30": 7.81209}, "trend_signal": 0, "fair_value": 43.599918, "relative_strength": -35.377718, "rate_of_change": -0.6198327074617188, "market_dynamics": -0.729913, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.7, "low": 5.59, "close": 6.5, "volume": 203393}, "trend_line": 7.4679, "activity_lines": {"activity_5": 6.6608, "activity_10": 7.129327, "activity_20": 7.718181, "activity_30": 7.748716}, "trend_signal": 0, "fair_value": 43.325104, "relative_strength": -30.153663, "rate_of_change": -0.1924541918928697, "market_dynamics": -0.787671, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.678, "high": 6.11, "low": 5.101, "close": 5.468, "volume": 111947}, "trend_line": 7.436833, "activity_lines": {"activity_5": 6.200533, "activity_10": 6.752145, "activity_20": 7.464467, "activity_30": 7.61969}, "trend_signal": 0, "fair_value": 43.046743, "relative_strength": -38.765399, "rate_of_change": -0.41600717738588056, "market_dynamics": -0.857632, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 6.379, "low": 4.1, "close": 6.3, "volume": 239506}, "trend_line": 7.4235, "activity_lines": {"activity_5": 6.1604, "activity_10": 6.584527, "activity_20": 7.305329, "activity_30": 7.546346}, "trend_signal": 0, "fair_value": 42.778518, "relative_strength": -29.036336, "rate_of_change": -0.17928330513809118, "market_dynamics": -0.893257, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 7.29, "low": 5.88, "close": 6.6, "volume": 511195}, "trend_line": 7.4579, "activity_lines": {"activity_5": 6.246933, "activity_10": 6.511455, "activity_20": 7.188876, "activity_30": 7.493217}, "trend_signal": 0, "fair_value": 42.516355, "relative_strength": -25.90001, "rate_of_change": 0.4633932781033293, "market_dynamics": -0.767438, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.549, "close": 7.02, "volume": 70811}, "trend_line": 7.5217, "activity_lines": {"activity_5": 6.5224, "activity_10": 6.547727, "activity_20": 7.121643, "activity_30": 7.464966}, "trend_signal": 0, "fair_value": 42.260986, "relative_strength": -20.591636, "rate_of_change": 0.8554686976226503, "market_dynamics": -0.627387, "expectation": {"probability": 37.0547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.005, "high": 9.698, "low": 6.2, "close": 9.59, "volume": 479350}, "trend_line": 7.6754, "activity_lines": {"activity_5": 7.5932, "activity_10": 7.067273, "activity_20": 7.307648, "activity_30": 7.598404}, "trend_signal": 0, "fair_value": 42.027621, "relative_strength": 11.812298, "rate_of_change": 2.0434210351383295, "market_dynamics": -0.150976, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.302, "high": 9.9, "low": 8.767, "close": 9.8, "volume": 318737}, "trend_line": 7.8554, "activity_lines": {"activity_5": 8.528, "activity_10": 7.590509, "activity_20": 7.511633, "activity_30": 7.735475}, "trend_signal": 0, "fair_value": 41.799057, "relative_strength": 17.582045, "rate_of_change": 2.3451546499205334, "market_dynamics": 0.280964, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.681, "close": 9.901, "volume": 447696}, "trend_line": 8.048567, "activity_lines": {"activity_5": 9.207667, "activity_10": 8.092291, "activity_20": 7.721905, "activity_30": 7.867449}, "trend_signal": 0, "fair_value": 41.574423, "relative_strength": 12.416294, "rate_of_change": 2.459034549481883, "market_dynamics": 0.718075, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.177, "close": 9.703, "volume": 187717}, "trend_line": 8.130167, "activity_lines": {"activity_5": 9.581267, "activity_10": 8.499873, "activity_20": 7.9076, "activity_30": 7.974187}, "trend_signal": 0, "fair_value": 41.351545, "relative_strength": 8.264017, "rate_of_change": 1.013845073290685, "market_dynamics": 1.024718, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.699, "high": 9.699, "low": 6.3, "close": 8.49, "volume": 304270}, "trend_line": 8.149833, "activity_lines": {"activity_5": 9.343667, "activity_10": 8.643836, "activity_20": 7.970138, "activity_30": 7.997402}, "trend_signal": 0, "fair_value": 41.12334, "relative_strength": -5.581687, "rate_of_change": 0.24188925024540173, "market_dynamics": 1.005971, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.235, "high": 9.607, "low": 7.5, "close": 9.0, "volume": 139347}, "trend_line": 8.1504, "activity_lines": {"activity_5": 9.178067, "activity_10": 8.837073, "activity_20": 8.080343, "activity_30": 8.052252}, "trend_signal": 0, "fair_value": 40.9018, "relative_strength": 0.336552, "rate_of_change": 0.006957197773257517, "market_dynamics": 0.884884, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7, "high": 9.721, "low": 8.553, "close": 9.4, "volume": 499126}, "trend_line": 8.1741, "activity_lines": {"activity_5": 9.185133, "activity_10": 9.057582, "activity_20": 8.226548, "activity_30": 8.132871}, "trend_signal": 0, "fair_value": 40.686034, "relative_strength": 5.98884, "rate_of_change": 0.2907832744405162, "market_dynamics": 0.839577, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.677, "high": 9.677, "low": 8.278, "close": 8.405, "volume": 441714}, "trend_line": 8.145467, "activity_lines": {"activity_5": 8.8872, "activity_10": 9.025691, "activity_20": 8.274533, "activity_30": 8.147768}, "trend_signal": 1, "fair_value": 40.466435, "relative_strength": -4.7321, "rate_of_change": -0.35028932848875405, "market_dynamics": 0.775056, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.384, "close": 7.384, "volume": 349867}, "trend_line": 8.107067, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.769891, "activity_20": 8.225733, "activity_30": 8.098641}, "trend_signal": 0, "fair_value": 40.242905, "relative_strength": -18.082015, "rate_of_change": -0.47142785060696124, "market_dynamics": 0.651657, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7, "high": 7.953, "low": 7.0, "close": 7.01, "volume": 359003}, "trend_line": 8.0474, "activity_lines": {"activity_5": 7.840067, "activity_10": 8.431836, "activity_20": 8.146219, "activity_30": 8.027862}, "trend_signal": 0, "fair_value": 40.019866, "relative_strength": -22.373004, "rate_of_change": -0.7359875032487213, "market_dynamics": 0.516606, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 7.521, "low": 6.559, "close": 6.875, "volume": 348897}, "trend_line": 7.971033, "activity_lines": {"activity_5": 7.385133, "activity_10": 8.069418, "activity_20": 8.058086, "activity_30": 7.952224}, "trend_signal": 0, "fair_value": 39.7989, "relative_strength": -23.753968, "rate_of_change": -0.9489648830678158, "market_dynamics": 0.222639, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 6.24, "low": 0.62, "close": 5.82, "volume": 263327}, "trend_line": 7.8617, "activity_lines": {"activity_5": 6.7202, "activity_10": 7.564545, "activity_20": 7.873371, "activity_30": 7.813447}, "trend_signal": 0, "fair_value": 39.573874, "relative_strength": -32.897301, "rate_of_change": -1.3716289971450417, "market_dynamics": -0.165527, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0011, "high": 6.39, "low": 5.4001, "close": 5.98, "volume": 87004}, "trend_line": 7.771033, "activity_lines": {"activity_5": 6.347267, "activity_10": 7.161127, "activity_20": 7.712419, "activity_30": 7.692047}, "trend_signal": 0, "fair_value": 39.352862, "relative_strength": -32.493001, "rate_of_change": -1.153274737016165, "market_dynamics": -0.488229, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.88, "high": 6.2, "low": 5.3, "close": 6.0, "volume": 132092}, "trend_line": 7.701033, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.832636, "activity_20": 7.5568, "activity_30": 7.577787}, "trend_signal": 0, "fair_value": 39.134869, "relative_strength": -33.440157, "rate_of_change": -0.9007811445402469, "market_dynamics": -0.755738, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.69, "close": 5.975, "volume": 46001}, "trend_line": 7.623533, "activity_lines": {"activity_5": 6.022, "activity_10": 6.566927, "activity_20": 7.405152, "activity_30": 7.46643}, "trend_signal": 0, "fair_value": 38.919545, "relative_strength": -33.606757, "rate_of_change": -1.0063584976197308, "market_dynamics": -1.02443, "expectation": {"probability": 37.566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 6.0, "low": 4.8, "close": 5.96, "volume": 67547}, "trend_line": 7.536867, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.344218, "activity_20": 7.252671, "activity_30": 7.359105}, "trend_signal": 0, "fair_value": 38.706903, "relative_strength": -34.049859, "rate_of_change": -1.1368219957859451, "market_dynamics": -1.099071, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.77, "high": 5.97, "low": 5.1935, "close": 5.97, "volume": 40904}, "trend_line": 7.446733, "activity_lines": {"activity_5": 5.973, "activity_10": 6.1786, "activity_20": 7.103714, "activity_30": 7.258017}, "trend_signal": 0, "fair_value": 38.497051, "relative_strength": -34.464154, "rate_of_change": -1.1959080610020043, "market_dynamics": -1.122215, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8321, "high": 6.05, "low": 5.4, "close": 5.49, "volume": 133000}, "trend_line": 7.3464, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.988073, "activity_20": 6.906652, "activity_30": 7.131776}, "trend_signal": 0, "fair_value": 37.880962, "relative_strength": -38.232197, "rate_of_change": -1.3473425191960018, "market_dynamics": -1.133274, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.49, "high": 5.4999, "low": 4.71, "close": 4.96, "volume": 38665}, "trend_line": 7.231267, "activity_lines": {"activity_5": 5.504333, "activity_10": 5.754182, "activity_20": 6.662971, "activity_30": 6.977815}, "trend_signal": 0, "fair_value": 37.266603, "relative_strength": -44.433465, "rate_of_change": -1.5672029837743677, "market_dynamics": -1.130849, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.22, "close": 4.41, "volume": 114152}, "trend_line": 7.114933, "activity_lines": {"activity_5": 5.084, "activity_10": 5.464364, "activity_20": 6.374719, "activity_30": 6.795798}, "trend_signal": 0, "fair_value": 36.658974, "relative_strength": -50.992309, "rate_of_change": -1.608763720106036, "market_dynamics": -1.180278, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.36, "high": 5.36, "low": 4.0, "close": 5.36, "volume": 132674}, "trend_line": 7.037167, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.394545, "activity_20": 6.189371, "activity_30": 6.682576}, "trend_signal": 0, "fair_value": 36.059359, "relative_strength": -39.122372, "rate_of_change": -1.0929969403787718, "market_dynamics": -1.144686, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.39, "high": 6.3, "low": 5.12, "close": 5.52, "volume": 177858}, "trend_line": 6.9675, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.381364, "activity_20": 6.039405, "activity_30": 6.584695}, "trend_signal": 0, "fair_value": 35.460128, "relative_strength": -36.316944, "rate_of_change": -0.9899864533554471, "market_dynamics": -1.018672, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.89, "low": 4.65, "close": 4.88, "volume": 51694}, "trend_line": 6.906833, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.257273, "activity_20": 5.848867, "activity_30": 6.450017}, "trend_signal": 0, "fair_value": 34.863205, "relative_strength": -45.069569, "rate_of_change": -0.8707140294223247, "market_dynamics": -0.977847, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.0, "close": 4.54, "volume": 51498}, "trend_line": 6.8137, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.091364, "activity_20": 5.649857, "activity_30": 6.297318}, "trend_signal": 0, "fair_value": 34.258333, "relative_strength": -48.445752, "rate_of_change": -1.348418298227276, "market_dynamics": -0.916339, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.51, "high": 4.857, "low": 4.25, "close": 4.34, "volume": 31278}, "trend_line": 6.755033, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.915636, "activity_20": 5.456386, "activity_30": 6.137725}, "trend_signal": 0, "fair_value": 33.647692, "relative_strength": -50.16893, "rate_of_change": -0.8610153073953917, "market_dynamics": -0.942381, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.25, "high": 4.675, "low": 4.25, "close": 4.675, "volume": 9387}, "trend_line": 6.6942, "activity_lines": {"activity_5": 4.642333, "activity_10": 4.830545, "activity_20": 5.314581, "activity_30": 6.003529}, "trend_signal": 0, "fair_value": 33.037276, "relative_strength": -45.402138, "rate_of_change": -0.9005581467921724, "market_dynamics": -0.94058, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.29, "close": 4.29, "volume": 17444}, "trend_line": 6.654933, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.698818, "activity_20": 5.156705, "activity_30": 5.848419}, "trend_signal": 0, "fair_value": 32.426955, "relative_strength": -46.263117, "rate_of_change": -0.5865824146275971, "market_dynamics": -0.871808, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.505, "high": 4.65, "low": 4.01, "close": 4.2499, "volume": 9001}, "trend_line": 6.586597, "activity_lines": {"activity_5": 4.376967, "activity_10": 4.590345, "activity_20": 5.019343, "activity_30": 5.693256}, "trend_signal": 0, "fair_value": 31.816378, "relative_strength": -47.837962, "rate_of_change": -1.0268473025949247, "market_dynamics": -0.762111, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.0, "close": 4.03, "volume": 18536}, "trend_line": 6.50093, "activity_lines": {"activity_5": 4.247307, "activity_10": 4.464438, "activity_20": 4.880824, "activity_30": 5.528314}, "trend_signal": 0, "fair_value": 31.206954, "relative_strength": -50.141174, "rate_of_change": -1.3006261048003989, "market_dynamics": -0.674992, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.94, "close": 4.01, "volume": 45544}, "trend_line": 6.400597, "activity_lines": {"activity_5": 4.14498, "activity_10": 4.351804, "activity_20": 4.756372, "activity_30": 5.367609}, "trend_signal": 0, "fair_value": 30.60189, "relative_strength": -50.11291, "rate_of_change": -1.5433637956415467, "market_dynamics": -0.660966, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.52, "close": 3.63, "volume": 53230}, "trend_line": 6.20193, "activity_lines": {"activity_5": 3.937987, "activity_10": 4.177351, "activity_20": 4.610016, "activity_30": 5.188861}, "trend_signal": 0, "fair_value": 29.99439, "relative_strength": -54.976724, "rate_of_change": -3.1038823409753866, "market_dynamics": -0.641953, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.36, "close": 2.72, "volume": 506096}, "trend_line": 5.96593, "activity_lines": {"activity_5": 3.497327, "activity_10": 3.868898, "activity_20": 4.392445, "activity_30": 4.96422}, "trend_signal": 0, "fair_value": 29.375929, "relative_strength": -66.005736, "rate_of_change": -3.8052670700894686, "market_dynamics": -0.598507, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.4701, "close": 2.64, "volume": 21275}, "trend_line": 5.723897, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.596809, "activity_20": 4.182017, "activity_30": 4.749644}, "trend_signal": 0, "fair_value": 28.760801, "relative_strength": -65.714795, "rate_of_change": -4.0569198766998635, "market_dynamics": -0.665198, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.64, "high": 3.2197, "low": 2.48, "close": 2.9436, "volume": 94106}, "trend_line": 5.498583, "activity_lines": {"activity_5": 2.980533, "activity_10": 3.420647, "activity_20": 4.016408, "activity_30": 4.57027}, "trend_signal": 0, "fair_value": 28.141849, "relative_strength": -61.949037, "rate_of_change": -3.9363741171443167, "market_dynamics": -0.717358, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.5, "low": 2.9183, "close": 3.15, "volume": 94918}, "trend_line": 5.320583, "activity_lines": {"activity_5": 2.967627, "activity_10": 3.311038, "activity_20": 3.88501, "activity_30": 4.418749}, "trend_signal": 0, "fair_value": 27.524221, "relative_strength": -59.864247, "rate_of_change": -3.2371976561961495, "market_dynamics": -0.837694, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.52, "close": 2.84, "volume": 52842}, "trend_line": 5.11525, "activity_lines": {"activity_5": 2.90872, "activity_10": 3.166702, "activity_20": 3.737541, "activity_30": 4.258711}, "trend_signal": 0, "fair_value": 26.904606, "relative_strength": -63.173266, "rate_of_change": -3.85921993886761, "market_dynamics": -1.048523, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 3.225, "low": 2.7, "close": 3.1, "volume": 50538}, "trend_line": 4.90525, "activity_lines": {"activity_5": 2.989147, "activity_10": 3.103002, "activity_20": 3.629691, "activity_30": 4.128695}, "trend_signal": 0, "fair_value": 26.286657, "relative_strength": -58.984645, "rate_of_change": -4.1053711939787885, "market_dynamics": -0.993201, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 3.0551, "low": 2.8, "close": 2.87, "volume": 11522}, "trend_line": 4.72075, "activity_lines": {"activity_5": 2.967573, "activity_10": 3.01912, "activity_20": 3.513603, "activity_30": 3.997388}, "trend_signal": 0, "fair_value": 25.668837, "relative_strength": -62.521672, "rate_of_change": -3.761276183680748, "market_dynamics": -0.995505, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.79, "high": 3.2499, "low": 2.79, "close": 2.99, "volume": 70283}, "trend_line": 4.574283, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.982145, "activity_20": 3.42142, "activity_30": 3.885727}, "trend_signal": 0, "fair_value": 25.052106, "relative_strength": -60.001775, "rate_of_change": -3.1026214054969965, "market_dynamics": -0.740466, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.06, "high": 3.1055, "low": 2.775, "close": 2.84, "volume": 21986}, "trend_line": 4.435283, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.936807, "activity_20": 3.324331, "activity_30": 3.773838}, "trend_signal": 0, "fair_value": 24.431215, "relative_strength": -59.578205, "rate_of_change": -3.0387275994948326, "market_dynamics": -0.515839, "expectation": {"probability": 36.3477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.65, "close": 2.8, "volume": 33745}, "trend_line": 4.29945, "activity_lines": {"activity_5": 2.878, "activity_10": 2.905469, "activity_20": 3.23091, "activity_30": 3.668336}, "trend_signal": 0, "fair_value": 23.813907, "relative_strength": -58.219333, "rate_of_change": -3.0625554220553655, "market_dynamics": -0.357672, "expectation": {"probability": 36.2315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 35370}, "trend_line": 4.192117, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.852858, "activity_20": 3.130631, "activity_30": 3.558694}, "trend_signal": 0, "fair_value": 23.195317, "relative_strength": -59.127928, "rate_of_change": -2.4964355905988103, "market_dynamics": -0.223979, "expectation": {"probability": 35.9078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.3001, "close": 2.3601, "volume": 36218}, "trend_line": 4.071453, "activity_lines": {"activity_5": 2.618033, "activity_10": 2.758811, "activity_20": 3.02141, "activity_30": 3.440499}, "trend_signal": 0, "fair_value": 22.572626, "relative_strength": -62.220465, "rate_of_change": -2.8783547787430472, "market_dynamics": -0.2712, "expectation": {"probability": 35.5898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.425, "high": 2.6559, "low": 2.16, "close": 2.425, "volume": 31090}, "trend_line": 3.952287, "activity_lines": {"activity_5": 2.52036, "activity_10": 2.681653, "activity_20": 2.930369, "activity_30": 3.334276}, "trend_signal": 0, "fair_value": 21.949414, "relative_strength": -62.342868, "rate_of_change": -2.926866649326417, "market_dynamics": -0.18201, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.92, "low": 2.58, "close": 2.66, "volume": 22464}, "trend_line": 3.841787, "activity_lines": {"activity_5": 2.538687, "activity_10": 2.656651, "activity_20": 2.87178, "activity_30": 3.250903}, "trend_signal": 0, "fair_value": 21.327363, "relative_strength": -58.353825, "rate_of_change": -2.795849592906589, "market_dynamics": -0.009703, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.9999, "low": 2.46, "close": 2.94, "volume": 91987}, "trend_line": 3.74112, "activity_lines": {"activity_5": 2.662347, "activity_10": 2.691467, "activity_20": 2.847859, "activity_30": 3.192723}, "trend_signal": 0, "fair_value": 20.705824, "relative_strength": -52.694501, "rate_of_change": -2.6203170555785644, "market_dynamics": 0.347876, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7001, "close": 2.84, "volume": 34489}, "trend_line": 3.636787, "activity_lines": {"activity_5": 2.74334, "activity_10": 2.706284, "activity_20": 2.822675, "activity_30": 3.134586}, "trend_signal": 0, "fair_value": 20.081292, "relative_strength": -50.757669, "rate_of_change": -2.7888172525874606, "market_dynamics": 0.623158, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8053, "high": 2.9068, "low": 2.66, "close": 2.79, "volume": 26979}, "trend_line": 3.546787, "activity_lines": {"activity_5": 2.791667, "activity_10": 2.716736, "activity_20": 2.799634, "activity_30": 3.079955}, "trend_signal": 0, "fair_value": 19.45751, "relative_strength": -53.517523, "rate_of_change": -2.4747118816691724, "market_dynamics": 0.820207, "expectation": {"probability": 37.6347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.82, "high": 3.39, "low": 2.5, "close": 3.39, "volume": 449465}, "trend_line": 3.494453, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.837735, "activity_20": 2.840688, "activity_30": 3.06984}, "trend_signal": 0, "fair_value": 18.833728, "relative_strength": -43.637119, "rate_of_change": -1.4755326440522112, "market_dynamics": 1.116533, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.45, "close": 2.57, "volume": 244725}, "trend_line": 3.43312, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.802369, "activity_20": 2.806694, "activity_30": 3.010198}, "trend_signal": 0, "fair_value": 18.20469, "relative_strength": -56.883011, "rate_of_change": -1.7551530954916221, "market_dynamics": 1.05, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.7615, "low": 2.46, "close": 2.6201, "volume": 92015}, "trend_line": 3.34179, "activity_lines": {"activity_5": 2.798033, "activity_10": 2.781022, "activity_20": 2.784329, "activity_30": 2.957745}, "trend_signal": 0, "fair_value": 17.575652, "relative_strength": -55.190029, "rate_of_change": -2.660262385235591, "market_dynamics": 1.01634, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.4, "close": 2.4, "volume": 151784}, "trend_line": 3.23779, "activity_lines": {"activity_5": 2.650693, "activity_10": 2.722927, "activity_20": 2.74581, "activity_30": 2.896984}, "trend_signal": 0, "fair_value": 16.943601, "relative_strength": -58.493141, "rate_of_change": -3.112104590653515, "market_dynamics": 0.983441, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 3.21, "low": 2.36, "close": 3.01, "volume": 1758190}, "trend_line": 3.175457, "activity_lines": {"activity_5": 2.73602, "activity_10": 2.779378, "activity_20": 2.766911, "activity_30": 2.882288}, "trend_signal": 0, "fair_value": 16.42187, "relative_strength": -46.193713, "rate_of_change": -1.9251711815775496, "market_dynamics": 0.952348, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.6002, "close": 2.77, "volume": 251082}, "trend_line": 3.116457, "activity_lines": {"activity_5": 2.72668, "activity_10": 2.780376, "activity_20": 2.763393, "activity_30": 2.856129}, "trend_signal": 0, "fair_value": 15.932575, "relative_strength": -48.559324, "rate_of_change": -1.858000281534285, "market_dynamics": 0.987494, "expectation": {"probability": 38.5454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 3.9799, "low": 2.702, "close": 3.88, "volume": 548069}, "trend_line": 3.101123, "activity_lines": {"activity_5": 3.128673, "activity_10": 2.97692, "activity_20": 2.866416, "activity_30": 2.90539}, "trend_signal": 0, "fair_value": 15.422831, "relative_strength": -24.212221, "rate_of_change": -0.4920331004085787, "market_dynamics": 1.344089, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 4.37, "low": 3.25, "close": 3.51, "volume": 415573}, "trend_line": 3.06229, "activity_lines": {"activity_5": 3.32, "activity_10": 3.084009, "activity_20": 2.930725, "activity_30": 2.931769}, "trend_signal": 0, "fair_value": 14.853024, "relative_strength": -32.659588, "rate_of_change": -1.2522237911878986, "market_dynamics": 1.70006, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.1, "close": 3.1, "volume": 347827}, "trend_line": 3.022623, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.106189, "activity_20": 2.952795, "activity_30": 2.934202}, "trend_signal": 0, "fair_value": 14.165844, "relative_strength": -36.506135, "rate_of_change": -1.295337802755458, "market_dynamics": 1.706588, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.56, "low": 2.95, "close": 3.13, "volume": 361127}, "trend_line": 2.985293, "activity_lines": {"activity_5": 3.274, "activity_10": 3.129096, "activity_20": 2.977723, "activity_30": 2.94113}, "trend_signal": 0, "fair_value": 13.512831, "relative_strength": -34.885574, "rate_of_change": -1.2350200471577124, "market_dynamics": 1.859775, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.13, "high": 3.28, "low": 2.85, "close": 2.92, "volume": 238461}, "trend_line": 2.948293, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.10764, "activity_20": 2.981412, "activity_30": 2.936917}, "trend_signal": 0, "fair_value": 12.898216, "relative_strength": -37.375227, "rate_of_change": -1.2394093310103873, "market_dynamics": 1.669357, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.75, "close": 3.07, "volume": 446163}, "trend_line": 2.91696, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.122002, "activity_20": 2.999721, "activity_30": 2.944769}, "trend_signal": 1, "fair_value": 12.333921, "relative_strength": -34.068913, "rate_of_change": -1.062750547520211, "market_dynamics": 1.536281, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.16, "high": 5.01, "low": 3.1572, "close": 4.08, "volume": 662434}, "trend_line": 2.93196, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.310909, "activity_20": 3.113125, "activity_30": 3.019804}, "trend_signal": 1, "fair_value": 11.797254, "relative_strength": -10.98562, "rate_of_change": 0.5142339970380164, "market_dynamics": 1.70117, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.7, "low": 3.32, "close": 4.65, "volume": 523168}, "trend_line": 2.996293, "activity_lines": {"activity_5": 3.85, "activity_10": 3.576909, "activity_20": 3.274719, "activity_30": 3.130646}, "trend_signal": 1, "fair_value": 11.266165, "relative_strength": 5.721258, "rate_of_change": 2.194197738031896, "market_dynamics": 1.838294, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.67, "high": 4.9932, "low": 3.63, "close": 4.18, "volume": 155580}, "trend_line": 3.047627, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.716545, "activity_20": 3.38179, "activity_30": 3.207014}, "trend_signal": 1, "fair_value": 10.792319, "relative_strength": -3.890019, "rate_of_change": 1.7132503396697105, "market_dynamics": 1.974776, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.66, "volume": 285898}, "trend_line": 3.071507, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.740364, "activity_20": 3.43067, "activity_30": 3.246522}, "trend_signal": 1, "fair_value": 10.343344, "relative_strength": -13.664694, "rate_of_change": 0.7835604553969409, "market_dynamics": 2.044778, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.66, "high": 4.35, "low": 3.52, "close": 3.84, "volume": 241673}, "trend_line": 3.094507, "activity_lines": {"activity_5": 3.984, "activity_10": 3.780727, "activity_20": 3.490812, "activity_30": 3.296102}, "trend_signal": 1, "fair_value": 9.935267, "relative_strength": -5.807613, "rate_of_change": 0.7488180883195165, "market_dynamics": 1.903955, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.323, "close": 3.53, "volume": 264417}, "trend_line": 3.117507, "activity_lines": {"activity_5": 3.8, "activity_10": 3.765455, "activity_20": 3.515812, "activity_30": 3.324198}, "trend_signal": 1, "fair_value": 9.606613, "relative_strength": -14.274998, "rate_of_change": 0.7432524793125266, "market_dynamics": 1.650101, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 4.165, "low": 3.3633, "close": 4.1, "volume": 280034}, "trend_line": 3.15084, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.853455, "activity_20": 3.592288, "activity_30": 3.387585}, "trend_signal": 1, "fair_value": 9.300844, "relative_strength": -0.352205, "rate_of_change": 1.0692197323053414, "market_dynamics": 1.524351, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.6, "low": 2.0, "close": 2.19, "volume": 2995920}, "trend_line": 3.128173, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.576, "activity_20": 3.480859, "activity_30": 3.325595}, "trend_signal": 1, "fair_value": 8.95078, "relative_strength": -44.686097, "rate_of_change": -0.7193954627972291, "market_dynamics": 1.000034, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.02, "close": 2.06, "volume": 431934}, "trend_line": 3.097173, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.292, "activity_20": 3.359906, "activity_30": 3.256681}, "trend_signal": 0, "fair_value": 8.603729, "relative_strength": -46.707147, "rate_of_change": -0.9909937845509087, "market_dynamics": 0.303782, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.6, "close": 1.98, "volume": 896150}, "trend_line": 3.068507, "activity_lines": {"activity_5": 2.429333, "activity_10": 3.009091, "activity_20": 3.237667, "activity_30": 3.184605}, "trend_signal": 0, "fair_value": 8.296549, "relative_strength": -49.013131, "rate_of_change": -0.9255537227013247, "market_dynamics": -0.237562, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.82, "close": 1.82, "volume": 477721}, "trend_line": 3.03584, "activity_lines": {"activity_5": 2.112, "activity_10": 2.716909, "activity_20": 3.103, "activity_30": 3.104056}, "trend_signal": 0, "fair_value": 7.989626, "relative_strength": -51.018484, "rate_of_change": -1.0645893915184161, "market_dynamics": -0.845517, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.79, "high": 1.8965, "low": 1.65, "close": 1.71, "volume": 341996}, "trend_line": 3.006173, "activity_lines": {"activity_5": 1.872, "activity_10": 2.445818, "activity_20": 2.961667, "activity_30": 3.018518}, "trend_signal": 0, "fair_value": 7.839049, "relative_strength": -51.486424, "rate_of_change": -0.9772254137240397, "market_dynamics": -1.033736, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.7215, "low": 1.48, "close": 1.62, "volume": 133507}, "trend_line": 2.981503, "activity_lines": {"activity_5": 1.761333, "activity_10": 2.211818, "activity_20": 2.815048, "activity_30": 2.929088}, "trend_signal": 0, "fair_value": 7.723793, "relative_strength": -51.295395, "rate_of_change": -0.8206447200477143, "market_dynamics": -1.046948, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.45, "close": 1.61, "volume": 464558}, "trend_line": 2.954337, "activity_lines": {"activity_5": 1.685333, "activity_10": 2.022545, "activity_20": 2.674095, "activity_30": 2.840604}, "trend_signal": 0, "fair_value": 7.605908, "relative_strength": -49.003123, "rate_of_change": -0.9111511878404887, "market_dynamics": -1.052852, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.87, "low": 1.51, "close": 1.72, "volume": 96577}, "trend_line": 2.923003, "activity_lines": {"activity_5": 1.676, "activity_10": 1.890545, "activity_20": 2.549143, "activity_30": 2.760969}, "trend_signal": 0, "fair_value": 7.491934, "relative_strength": -44.450594, "rate_of_change": -1.0606102147453116, "market_dynamics": -1.070166, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.45, "close": 1.48, "volume": 60976}, "trend_line": 2.874337, "activity_lines": {"activity_5": 1.604, "activity_10": 1.753455, "activity_20": 2.411619, "activity_30": 2.667872}, "trend_signal": 0, "fair_value": 7.279626, "relative_strength": -49.996774, "rate_of_change": -1.6649315789275576, "market_dynamics": -1.088746, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.475, "high": 1.52, "low": 1.0, "close": 1.13, "volume": 187449}, "trend_line": 2.817337, "activity_lines": {"activity_5": 1.438, "activity_10": 1.59, "activity_20": 2.250429, "activity_30": 2.555334}, "trend_signal": 0, "fair_value": 7.09969, "relative_strength": -56.68709, "rate_of_change": -1.9830660079176499, "market_dynamics": -1.118444, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.35, "low": 1.05, "close": 1.23, "volume": 126941}, "trend_line": 2.765337, "activity_lines": {"activity_5": 1.344, "activity_10": 1.498727, "activity_20": 2.108143, "activity_30": 2.452925}, "trend_signal": 0, "fair_value": 6.92296, "relative_strength": -55.021661, "rate_of_change": -1.845714587924698, "market_dynamics": -1.176712, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.23, "close": 1.435, "volume": 50935}, "trend_line": 2.70017, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.462182, "activity_20": 1.994429, "activity_30": 2.367097}, "trend_signal": 0, "fair_value": 6.769979, "relative_strength": -45.04784, "rate_of_change": -2.3565663063850875, "market_dynamics": -1.165757, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.47, "high": 1.75, "low": 1.3, "close": 1.75, "volume": 161513}, "trend_line": 2.672837, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.494273, "activity_20": 1.917786, "activity_30": 2.305796}, "trend_signal": 0, "fair_value": 6.62094, "relative_strength": -35.714002, "rate_of_change": -1.012269597840138, "market_dynamics": -1.010278, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.53, "close": 1.6, "volume": 118016}, "trend_line": 2.638833, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.503273, "activity_20": 1.833143, "activity_30": 2.236581}, "trend_signal": 0, "fair_value": 6.482479, "relative_strength": -42.011778, "rate_of_change": -1.27220627370842, "market_dynamics": -0.904582, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7105, "high": 1.87, "low": 1.59, "close": 1.79, "volume": 337558}, "trend_line": 2.6185, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.550818, "activity_20": 1.778405, "activity_30": 2.181817}, "trend_signal": 0, "fair_value": 6.366389, "relative_strength": -33.779938, "rate_of_change": -0.770530003224908, "market_dynamics": -0.520529, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 2.15, "low": 1.7612, "close": 1.85, "volume": 563049}, "trend_line": 2.579833, "activity_lines": {"activity_5": 1.743, "activity_10": 1.607818, "activity_20": 1.743, "activity_30": 2.132237}, "trend_signal": 0, "fair_value": 6.255171, "relative_strength": -34.937148, "rate_of_change": -1.4766851250716146, "market_dynamics": -0.077239, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.655, "close": 1.81, "volume": 618528}, "trend_line": 2.547833, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.653364, "activity_20": 1.714881, "activity_30": 2.08257}, "trend_signal": 0, "fair_value": 6.139851, "relative_strength": -34.248616, "rate_of_change": -1.2403903663531721, "market_dynamics": 0.238854, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7117, "close": 1.93, "volume": 188860}, "trend_line": 2.482833, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.717091, "activity_20": 1.707, "activity_30": 2.04271}, "trend_signal": 0, "fair_value": 6.015684, "relative_strength": -30.686088, "rate_of_change": -2.5511876170847914, "market_dynamics": 0.578064, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.7601, "close": 1.81, "volume": 66890}, "trend_line": 2.426167, "activity_lines": {"activity_5": 1.846, "activity_10": 1.755182, "activity_20": 1.696786, "activity_30": 1.999301}, "trend_signal": 0, "fair_value": 5.927928, "relative_strength": -35.633819, "rate_of_change": -2.2823121812864535, "market_dynamics": 0.588623, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.6, "close": 1.71, "volume": 141995}, "trend_line": 2.379833, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.769091, "activity_20": 1.685238, "activity_30": 1.953097}, "trend_signal": 0, "fair_value": 5.86453, "relative_strength": -38.092662, "rate_of_change": -1.9097613643248745, "market_dynamics": 0.514177, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.65, "close": 1.79, "volume": 39881}, "trend_line": 2.335167, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.787, "activity_20": 1.69269, "activity_30": 1.915043}, "trend_signal": 0, "fair_value": 5.779851, "relative_strength": -34.567625, "rate_of_change": -1.8768543843202388, "market_dynamics": 0.426288, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.69, "close": 1.69, "volume": 43787}, "trend_line": 2.294167, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.776545, "activity_20": 1.692524, "activity_30": 1.873419}, "trend_signal": 0, "fair_value": 5.701581, "relative_strength": -39.924571, "rate_of_change": -1.7557630781867148, "market_dynamics": 0.347812, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7568, "high": 1.819, "low": 1.67, "close": 1.72, "volume": 37626}, "trend_line": 2.249167, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.766909, "activity_20": 1.696976, "activity_30": 1.836376}, "trend_signal": 0, "fair_value": 5.633761, "relative_strength": -39.13048, "rate_of_change": -1.96149626422139, "market_dynamics": 0.334537, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 2.73, "low": 1.75, "close": 2.6, "volume": 477130}, "trend_line": 2.199833, "activity_lines": {"activity_5": 2.016, "activity_10": 1.917818, "activity_20": 1.786476, "activity_30": 1.859011}, "trend_signal": 0, "fair_value": 5.574146, "relative_strength": -7.165908, "rate_of_change": -2.193434280335786, "market_dynamics": 0.58816, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.665, "high": 2.98, "low": 2.31, "close": 2.57, "volume": 180777}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.045091, "activity_20": 1.869405, "activity_30": 1.882892}, "trend_signal": 0, "fair_value": 5.511774, "relative_strength": -8.895467, "rate_of_change": -3.1517392456609143, "market_dynamics": 0.800276, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.47, "high": 6.6, "low": 2.245, "close": 2.55, "volume": 84526192}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.154545, "activity_20": 1.946333, "activity_30": 1.909957}, "trend_signal": 0, "fair_value": 5.458889, "relative_strength": -9.875448, "rate_of_change": -2.550246421027936, "market_dynamics": 1.153422, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.67, "low": 1.85, "close": 2.23, "volume": 1270964}, "trend_line": 2.0285, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.193091, "activity_20": 1.988357, "activity_30": 1.919882}, "trend_signal": 0, "fair_value": 5.396902, "relative_strength": -18.845573, "rate_of_change": -2.295913575353027, "market_dynamics": 1.290551, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.21, "high": 2.3929, "low": 2.1201, "close": 2.2, "volume": 630925}, "trend_line": 1.973833, "activity_lines": {"activity_5": 2.354, "activity_10": 2.218545, "activity_20": 2.024571, "activity_30": 1.930946}, "trend_signal": 0, "fair_value": 5.33921, "relative_strength": -22.384414, "rate_of_change": -2.6949470051762505, "market_dynamics": 1.178132, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.17, "high": 2.25, "low": 1.94, "close": 2.22, "volume": 563877}, "trend_line": 1.930167, "activity_lines": {"activity_5": 2.284, "activity_10": 2.242727, "activity_20": 2.060405, "activity_30": 1.946828}, "trend_signal": 1, "fair_value": 5.284851, "relative_strength": -21.663945, "rate_of_change": -2.2122438929737207, "market_dynamics": 1.096271, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.965, "close": 2.1945, "volume": 479205}, "trend_line": 1.86665, "activity_lines": {"activity_5": 2.230833, "activity_10": 2.254818, "activity_20": 2.090286, "activity_30": 1.963882}, "trend_signal": 1, "fair_value": 5.242572, "relative_strength": -21.301532, "rate_of_change": -3.290751525645193, "market_dynamics": 0.889304, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.03, "close": 2.08, "volume": 174562}, "trend_line": 1.862983, "activity_lines": {"activity_5": 2.164533, "activity_10": 2.237282, "activity_20": 2.104193, "activity_30": 1.977646}, "trend_signal": 1, "fair_value": 5.211104, "relative_strength": -24.439112, "rate_of_change": -0.19644818257305144, "market_dynamics": 0.81934, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.34, "low": 2.05, "close": 2.27, "volume": 383351}, "trend_line": 1.869983, "activity_lines": {"activity_5": 2.1929, "activity_10": 2.249018, "activity_20": 2.132148, "activity_30": 2.003905}, "trend_signal": 1, "fair_value": 5.182059, "relative_strength": -17.55065, "rate_of_change": 0.3757414855637381, "market_dynamics": 0.767361, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.07, "close": 2.12, "volume": 568250}, "trend_line": 1.87465, "activity_lines": {"activity_5": 2.1686, "activity_10": 2.222936, "activity_20": 2.14184, "activity_30": 2.020035}, "trend_signal": 1, "fair_value": 5.140521, "relative_strength": -23.687413, "rate_of_change": 0.2495744613721075, "market_dynamics": 0.640624, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0902, "high": 2.9193, "low": 2.0501, "close": 2.47, "volume": 3718980}, "trend_line": 1.896317, "activity_lines": {"activity_5": 2.2663, "activity_10": 2.253218, "activity_20": 2.183105, "activity_30": 2.058445}, "trend_signal": 1, "fair_value": 5.112771, "relative_strength": -11.917744, "rate_of_change": 1.1557890806283895, "market_dynamics": 0.637827, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.55, "low": 1.98, "close": 2.01, "volume": 943596}, "trend_line": 1.906317, "activity_lines": {"activity_5": 2.194, "activity_10": 2.202227, "activity_20": 2.176417, "activity_30": 2.06578}, "trend_signal": 1, "fair_value": 5.080719, "relative_strength": -27.421475, "rate_of_change": 0.5273379925402772, "market_dynamics": 0.463238, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.85, "close": 2.06, "volume": 3136270}, "trend_line": 1.920983, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.170509, "activity_20": 2.173443, "activity_30": 2.075695}, "trend_signal": 1, "fair_value": 5.031104, "relative_strength": -25.894895, "rate_of_change": 0.7693368941262165, "market_dynamics": 0.242023, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.6, "low": 2.055, "close": 2.29, "volume": 2566289}, "trend_line": 1.94365, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.189518, "activity_20": 2.191374, "activity_30": 2.099502}, "trend_signal": 1, "fair_value": 4.994815, "relative_strength": -15.354054, "rate_of_change": 1.1799687972251702, "market_dynamics": 0.15008, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.1, "close": 2.51, "volume": 1013267}, "trend_line": 1.969983, "activity_lines": {"activity_5": 2.292, "activity_10": 2.247436, "activity_20": 2.227971, "activity_30": 2.136041}, "trend_signal": 1, "fair_value": 4.962187, "relative_strength": -8.687547, "rate_of_change": 1.3548221130347509, "market_dynamics": -0.046964, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 3.07, "low": 2.57, "close": 3.03, "volume": 2218956}, "trend_line": 2.02165, "activity_lines": {"activity_5": 2.546, "activity_10": 2.394264, "activity_20": 2.311331, "activity_30": 2.204429}, "trend_signal": 1, "fair_value": 4.926059, "relative_strength": 8.202815, "rate_of_change": 2.622712987878582, "market_dynamics": 0.145348, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 3.33, "low": 2.9001, "close": 3.25, "volume": 862269}, "trend_line": 2.092317, "activity_lines": {"activity_5": 2.836, "activity_10": 2.566364, "activity_20": 2.409833, "activity_30": 2.283677}, "trend_signal": 1, "fair_value": 4.885354, "relative_strength": 15.235805, "rate_of_change": 3.4955110924244948, "market_dynamics": 0.450735, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.34, "low": 2.842, "close": 3.2, "volume": 1062102}, "trend_line": 2.157983, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.710182, "activity_20": 2.49624, "activity_30": 2.355141}, "trend_signal": 1, "fair_value": 4.833431, "relative_strength": 17.876625, "rate_of_change": 3.138434567993293, "market_dynamics": 0.825875, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.5895, "low": 3.0, "close": 3.24, "volume": 828963}, "trend_line": 2.21815, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.840909, "activity_20": 2.579743, "activity_30": 2.424948}, "trend_signal": 1, "fair_value": 4.777277, "relative_strength": 20.017489, "rate_of_change": 2.7881127886549546, "market_dynamics": 1.220399, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 4.0, "low": 3.23, "close": 3.95, "volume": 1063872}, "trend_line": 2.291483, "activity_lines": {"activity_5": 3.456, "activity_10": 3.083091, "activity_20": 2.723483, "activity_30": 2.536681}, "trend_signal": 1, "fair_value": 4.73529, "relative_strength": 50.667949, "rate_of_change": 3.3060433243919425, "market_dynamics": 1.512861, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.8, "close": 3.95, "volume": 1039118}, "trend_line": 2.369817, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.292, "activity_20": 2.856605, "activity_30": 2.643682}, "trend_signal": 1, "fair_value": 4.688174, "relative_strength": 43.184148, "rate_of_change": 3.418484885115879, "market_dynamics": 1.678702, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.58, "close": 3.98, "volume": 1491324}, "trend_line": 2.442817, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.479455, "activity_20": 2.986155, "activity_30": 2.747565}, "trend_signal": 1, "fair_value": 4.652085, "relative_strength": 42.52649, "rate_of_change": 3.080406630554172, "market_dynamics": 1.71921, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.0101, "low": 3.3, "close": 3.81, "volume": 1217597}, "trend_line": 2.50815, "activity_lines": {"activity_5": 3.864, "activity_10": 3.600182, "activity_20": 3.0928, "activity_30": 2.83577}, "trend_signal": 1, "fair_value": 4.621206, "relative_strength": 39.993747, "rate_of_change": 2.674494241689014, "market_dynamics": 1.653603, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.755, "close": 3.99, "volume": 3094633}, "trend_line": 2.580817, "activity_lines": {"activity_5": 3.932, "activity_10": 3.721818, "activity_20": 3.210588, "activity_30": 2.931373}, "trend_signal": 1, "fair_value": 4.602553, "relative_strength": 47.420698, "rate_of_change": 2.897235013854835, "market_dynamics": 1.580087, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.94, "high": 3.9999, "low": 3.7301, "close": 3.78, "volume": 373693}, "trend_line": 2.642483, "activity_lines": {"activity_5": 3.88, "activity_10": 3.774364, "activity_20": 3.299995, "activity_30": 3.00874}, "trend_signal": 1, "fair_value": 4.588969, "relative_strength": 39.160387, "rate_of_change": 2.3893983959343017, "market_dynamics": 1.365322, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.4802, "close": 3.77, "volume": 502221}, "trend_line": 2.707817, "activity_lines": {"activity_5": 3.836, "activity_10": 3.802, "activity_20": 3.380926, "activity_30": 3.081483}, "trend_signal": 1, "fair_value": 4.574033, "relative_strength": 41.821752, "rate_of_change": 2.4724473156497133, "market_dynamics": 1.209052, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.74, "high": 4.19, "low": 3.56, "close": 3.68, "volume": 2057070}, "trend_line": 2.773483, "activity_lines": {"activity_5": 3.774, "activity_10": 3.799818, "activity_20": 3.445905, "activity_30": 3.144204}, "trend_signal": 1, "fair_value": 4.549937, "relative_strength": 36.498511, "rate_of_change": 2.4250530962764554, "market_dynamics": 1.101111, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.64, "high": 4.1429, "low": 3.41, "close": 3.98, "volume": 2856542}, "trend_line": 2.846483, "activity_lines": {"activity_5": 3.832, "activity_10": 3.844364, "activity_20": 3.532381, "activity_30": 3.222044}, "trend_signal": 1, "fair_value": 4.528655, "relative_strength": 49.169222, "rate_of_change": 2.632069495288053, "market_dynamics": 0.989138, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 4.205, "low": 3.82, "close": 4.04, "volume": 1880780}, "trend_line": 2.924817, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.885636, "activity_20": 3.615524, "activity_30": 3.299045}, "trend_signal": 1, "fair_value": 4.511456, "relative_strength": 51.942306, "rate_of_change": 2.7519574155194286, "market_dynamics": 0.990726, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.25, "high": 4.65, "low": 4.0, "close": 4.39, "volume": 2321632}, "trend_line": 3.013817, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.976, "activity_20": 3.723571, "activity_30": 3.393573}, "trend_signal": 1, "fair_value": 4.495341, "relative_strength": 63.239452, "rate_of_change": 3.042925420633153, "market_dynamics": 0.99387, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 4.68, "low": 3.75, "close": 4.17, "volume": 1842067}, "trend_line": 3.06615, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.018364, "activity_20": 3.799857, "activity_30": 3.468166}, "trend_signal": 1, "fair_value": 4.473995, "relative_strength": 56.166335, "rate_of_change": 1.7364358884431257, "market_dynamics": 0.819467, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.22, "high": 4.3, "low": 3.82, "close": 3.85, "volume": 1418919}, "trend_line": 3.108817, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.998545, "activity_20": 3.837571, "activity_30": 3.518737}, "trend_signal": 1, "fair_value": 4.454238, "relative_strength": 44.323994, "rate_of_change": 1.3915496632584914, "market_dynamics": 0.431517, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.515, "close": 3.57, "volume": 975276}, "trend_line": 3.142817, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.930182, "activity_20": 3.839857, "activity_30": 3.54849}, "trend_signal": 1, "fair_value": 4.436097, "relative_strength": 30.956741, "rate_of_change": 1.0936636025858004, "market_dynamics": -0.016661, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.54, "close": 4.1, "volume": 1733832}, "trend_line": 3.20515, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.962545, "activity_20": 3.885429, "activity_30": 3.610244}, "trend_signal": 1, "fair_value": 4.419431, "relative_strength": 48.624221, "rate_of_change": 1.9833480600365911, "market_dynamics": -0.381482, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 4.178, "low": 3.64, "close": 3.79, "volume": 1513335}, "trend_line": 3.25815, "activity_lines": {"activity_5": 3.862, "activity_10": 3.936545, "activity_20": 3.892857, "activity_30": 3.647976}, "trend_signal": 1, "fair_value": 4.408033, "relative_strength": 37.364343, "rate_of_change": 1.65358875559646, "market_dynamics": -0.613567, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 5.15, "low": 3.71, "close": 4.15, "volume": 7784410}, "trend_line": 3.322483, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.975818, "activity_20": 3.928476, "activity_30": 3.705515}, "trend_signal": 1, "fair_value": 4.401905, "relative_strength": 49.677012, "rate_of_change": 1.9745254208676695, "market_dynamics": -0.489851, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.33, "low": 3.69, "close": 3.75, "volume": 5958317}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.935455, "activity_20": 3.920667, "activity_30": 3.733097}, "trend_signal": 1, "fair_value": 4.394027, "relative_strength": 36.360658, "rate_of_change": 1.5605798434484075, "market_dynamics": -0.364555, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.74, "close": 3.85, "volume": 3402078}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.912, "activity_20": 3.92, "activity_30": 3.763785}, "trend_signal": 1, "fair_value": 4.390501, "relative_strength": 42.536363, "rate_of_change": 1.7484937023109504, "market_dynamics": -0.392111, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.76, "close": 3.88, "volume": 2427136}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.876, "activity_10": 3.896364, "activity_20": 3.919095, "activity_30": 3.792602}, "trend_signal": 1, "fair_value": 4.389053, "relative_strength": 35.996834, "rate_of_change": 1.563116656613265, "market_dynamics": -0.362358, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 3.895, "low": 3.65, "close": 3.75, "volume": 1071269}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.86, "activity_20": 3.902762, "activity_30": 3.80957}, "trend_signal": 1, "fair_value": 4.366585, "relative_strength": 24.155555, "rate_of_change": 1.5581588758244835, "market_dynamics": -0.612009, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.73, "close": 3.85, "volume": 2424945}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.853455, "activity_20": 3.896905, "activity_30": 3.829484}, "trend_signal": 1, "fair_value": 4.340623, "relative_strength": 18.802607, "rate_of_change": 1.2989459053977772, "market_dynamics": -0.677796, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.51, "close": 3.52, "volume": 2136378}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.792727, "activity_20": 3.860095, "activity_30": 3.82514}, "trend_signal": 1, "fair_value": 4.305604, "relative_strength": 5.51802, "rate_of_change": 1.4031036427340275, "market_dynamics": -0.858166, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.41, "close": 3.47, "volume": 2260287}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.728909, "activity_20": 3.820714, "activity_30": 3.814323}, "trend_signal": 0, "fair_value": 4.272149, "relative_strength": 1.711163, "rate_of_change": 1.2920369016735218, "market_dynamics": -1.017774, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 4.5923, "low": 3.45, "close": 4.11, "volume": 11052366}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.783273, "activity_20": 3.843905, "activity_30": 3.841763}, "trend_signal": 1, "fair_value": 4.23911, "relative_strength": 13.288848, "rate_of_change": 1.6464445769454847, "market_dynamics": -0.799404, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.2698, "low": 3.54, "close": 3.7, "volume": 5878966}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.762909, "activity_20": 3.827476, "activity_30": 3.838839}, "trend_signal": 0, "fair_value": 4.20811, "relative_strength": 1.684062, "rate_of_change": 1.0591047578412953, "market_dynamics": -0.797673, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.9741, "low": 3.4, "close": 3.9, "volume": 2526065}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.806, "activity_10": 3.780545, "activity_20": 3.830476, "activity_30": 3.846258}, "trend_signal": 0, "fair_value": 4.1767, "relative_strength": 5.160035, "rate_of_change": 0.7661822985468933, "market_dynamics": -0.601263, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.52, "close": 3.6, "volume": 1088157}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.748182, "activity_20": 3.804286, "activity_30": 3.832452}, "trend_signal": 0, "fair_value": 4.141021, "relative_strength": -6.058529, "rate_of_change": 0.30589931830099876, "market_dynamics": -0.519023, "expectation": {"probability": 44.4043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26d60f2-b3ee-4ed5-9030-bc7c365624e7/", "share_image": "https://sharemaestro.com/terminal/d26d60f2-b3ee-4ed5-9030-bc7c365624e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}