{"ticker": {"uuid": "d26d9b07-9c53-431c-b442-083c7e46c1fd", "symbol": "6306", "name": "Nikko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6306 rose 10.73%, moving from 772.17 to 855.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 864.0, "low": 837.0, "close": 855.0, "volume": 368000}, "trend_line": 790.973025, "activity_lines": {"activity_5": 838.666667, "activity_10": 822.672727, "activity_20": 812.173547, "activity_30": 805.197187}, "trend_signal": 1, "fair_value": 679.948197, "relative_strength": -16.798314, "rate_of_change": 0.47408758967113285, "market_dynamics": 0.181976, "expectation": {"probability": 52.9077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 555.914617, "high": 556.786077, "low": 548.07263, "close": 554.172058, "volume": 180800}, "trend_line": 539.019464, "activity_lines": {"activity_5": 552.313167, "activity_10": 554.140328, "activity_20": 550.914763, "activity_30": 545.812158}, "trend_signal": 1, "fair_value": 530.02968, "relative_strength": -10.399136, "rate_of_change": 0.19010972335368345, "market_dynamics": 0.30121, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 554.171987, "high": 563.756722, "low": 554.171987, "close": 561.142639, "volume": 230600}, "trend_line": 540.246228, "activity_lines": {"activity_5": 554.927157, "activity_10": 555.471085, "activity_20": 552.278108, "activity_30": 547.23946}, "trend_signal": 1, "fair_value": 530.495794, "relative_strength": -12.91648, "rate_of_change": 0.22759178136097938, "market_dynamics": 0.209648, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 561.142697, "high": 565.499395, "low": 555.914671, "close": 556.786011, "volume": 205000}, "trend_line": 540.845424, "activity_lines": {"activity_5": 556.088936, "activity_10": 555.661194, "activity_20": 553.108031, "activity_30": 548.306543}, "trend_signal": 1, "fair_value": 530.98771, "relative_strength": -10.960612, "rate_of_change": 0.1109116489749941, "market_dynamics": 0.082879, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.785992, "high": 574.212777, "low": 554.171973, "close": 568.984741, "volume": 575500}, "trend_line": 542.532208, "activity_lines": {"activity_5": 560.85225, "activity_10": 557.990041, "activity_20": 554.985764, "activity_30": 550.121982}, "trend_signal": 1, "fair_value": 531.645744, "relative_strength": -9.900535, "rate_of_change": 0.3118791294423504, "market_dynamics": 0.294162, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 571.598807, "high": 578.569473, "low": 566.370722, "close": 568.984741, "volume": 271600}, "trend_line": 544.105497, "activity_lines": {"activity_5": 564.511869, "activity_10": 560.06541, "activity_20": 556.703596, "activity_30": 551.828597}, "trend_signal": 1, "fair_value": 532.38193, "relative_strength": -7.493739, "rate_of_change": 0.2899899723557141, "market_dynamics": 0.485052, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 570.727471, "high": 583.797555, "low": 569.856131, "close": 571.598877, "volume": 202700}, "trend_line": 545.851044, "activity_lines": {"activity_5": 567.706816, "activity_10": 562.505178, "activity_20": 558.502385, "activity_30": 553.602364}, "trend_signal": 1, "fair_value": 533.007876, "relative_strength": -6.898447, "rate_of_change": 0.32081039607655126, "market_dynamics": 0.596636, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 570.727473, "high": 582.926221, "low": 568.984793, "close": 575.955505, "volume": 124900}, "trend_line": 547.770186, "activity_lines": {"activity_5": 571.192183, "activity_10": 565.515263, "activity_20": 560.551847, "activity_30": 555.544587}, "trend_signal": 1, "fair_value": 533.637327, "relative_strength": -5.7997, "rate_of_change": 0.3515871263955969, "market_dynamics": 0.783495, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.440843, "high": 595.125, "low": 579.440843, "close": 595.125, "volume": 238800}, "trend_line": 550.129696, "activity_lines": {"activity_5": 580.079858, "activity_10": 571.741386, "activity_20": 564.262252, "activity_30": 558.599737}, "trend_signal": 1, "fair_value": 534.541079, "relative_strength": -3.896345, "rate_of_change": 0.4307481605068591, "market_dynamics": 0.953746, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.224309, "high": 601.224309, "low": 582.926202, "close": 586.41156, "volume": 231300}, "trend_line": 552.312252, "activity_lines": {"activity_5": 583.507121, "activity_10": 575.559436, "activity_20": 566.907066, "activity_30": 560.940502}, "trend_signal": 1, "fair_value": 535.051945, "relative_strength": -3.54955, "rate_of_change": 0.39673480924032445, "market_dynamics": 1.119953, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 584.668874, "high": 595.125002, "low": 583.797534, "close": 592.510925, "volume": 111000}, "trend_line": 554.669747, "activity_lines": {"activity_5": 587.805717, "activity_10": 579.868602, "activity_20": 569.914205, "activity_30": 563.533965}, "trend_signal": 1, "fair_value": 535.548182, "relative_strength": -3.377643, "rate_of_change": 0.4268409747318236, "market_dynamics": 1.231773, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.797566, "high": 583.797566, "low": 558.528678, "close": 562.885376, "volume": 285600}, "trend_line": 555.897856, "activity_lines": {"activity_5": 580.660718, "activity_10": 577.999179, "activity_20": 569.864412, "activity_30": 564.064005}, "trend_signal": 1, "fair_value": 535.971738, "relative_strength": -5.187886, "rate_of_change": 0.22141265259956888, "market_dynamics": 1.038424, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.885369, "high": 571.59876, "low": 561.142752, "close": 567.242126, "volume": 197500}, "trend_line": 556.930709, "activity_lines": {"activity_5": 575.548869, "activity_10": 576.763468, "activity_20": 570.179757, "activity_30": 564.795894}, "trend_signal": 1, "fair_value": 536.476952, "relative_strength": -4.914609, "rate_of_change": 0.18579906161752344, "market_dynamics": 0.589154, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.341486, "high": 585.540222, "low": 567.242109, "close": 585.540222, "volume": 168900}, "trend_line": 558.686995, "activity_lines": {"activity_5": 577.117277, "activity_10": 578.743783, "activity_20": 572.11745, "activity_30": 566.641669}, "trend_signal": 1, "fair_value": 537.118999, "relative_strength": -5.004467, "rate_of_change": 0.31535089942401534, "market_dynamics": 0.378526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.540271, "high": 597.738908, "low": 584.668883, "close": 585.540222, "volume": 276500}, "trend_line": 560.358156, "activity_lines": {"activity_5": 579.32467, "activity_10": 580.201295, "activity_20": 573.897472, "activity_30": 568.374135}, "trend_signal": 1, "fair_value": 537.424017, "relative_strength": -4.609899, "rate_of_change": 0.29912294629302827, "market_dynamics": 0.220085, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 589.02557, "high": 598.610291, "low": 587.282891, "close": 598.610291, "volume": 186300}, "trend_line": 562.521735, "activity_lines": {"activity_5": 585.946842, "activity_10": 583.734174, "activity_20": 576.777039, "activity_30": 570.842015}, "trend_signal": 1, "fair_value": 537.676052, "relative_strength": -5.058344, "rate_of_change": 0.38610645295935103, "market_dynamics": 0.452111, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 598.610334, "high": 607.323755, "low": 587.282893, "close": 589.896912, "volume": 350100}, "trend_line": 564.281374, "activity_lines": {"activity_5": 589.257931, "activity_10": 585.144156, "activity_20": 578.656642, "activity_30": 572.608155}, "trend_signal": 1, "fair_value": 537.945498, "relative_strength": -3.054191, "rate_of_change": 0.3128126240313172, "market_dynamics": 0.656184, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.154283, "high": 601.282766, "low": 584.357704, "close": 586.139282, "volume": 334100}, "trend_line": 565.773893, "activity_lines": {"activity_5": 589.515706, "activity_10": 585.538241, "activity_20": 580.033152, "activity_30": 574.018343}, "trend_signal": 1, "fair_value": 538.277638, "relative_strength": -1.878137, "rate_of_change": 0.2644990724078048, "market_dynamics": 0.637026, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 586.139287, "high": 593.2656, "low": 567.432716, "close": 581.685303, "volume": 276400}, "trend_line": 566.97608, "activity_lines": {"activity_5": 587.029012, "activity_10": 584.937352, "activity_20": 580.866442, "activity_30": 575.044885}, "trend_signal": 1, "fair_value": 538.491485, "relative_strength": 0.152338, "rate_of_change": 0.21248541420414757, "market_dynamics": 0.410199, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.920861, "high": 588.811654, "low": 581.685341, "close": 583.466919, "volume": 127000}, "trend_line": 568.407896, "activity_lines": {"activity_5": 585.393185, "activity_10": 584.904752, "activity_20": 581.717648, "activity_30": 576.10881}, "trend_signal": 1, "fair_value": 538.891251, "relative_strength": -3.525956, "rate_of_change": 0.2525355214279985, "market_dynamics": -0.009831, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.576111, "high": 587.92088, "low": 579.012931, "close": 587.03009, "volume": 144000}, "trend_line": 569.87336, "activity_lines": {"activity_5": 585.083301, "activity_10": 585.57354, "activity_20": 582.760406, "activity_30": 577.310242}, "trend_signal": 1, "fair_value": 539.313857, "relative_strength": 0.408592, "rate_of_change": 0.25781907857240555, "market_dynamics": -0.341977, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 581.685392, "high": 590.593243, "low": 571.886687, "close": 589.702454, "volume": 184700}, "trend_line": 571.115798, "activity_lines": {"activity_5": 586.436218, "activity_10": 586.827863, "activity_20": 583.876312, "activity_30": 578.589539}, "trend_signal": 1, "fair_value": 539.773537, "relative_strength": 1.746997, "rate_of_change": 0.2180200176404092, "market_dynamics": -0.54757, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 587.029999, "high": 593.26561, "low": 578.122221, "close": 589.702454, "volume": 158000}, "trend_line": 572.706771, "activity_lines": {"activity_5": 587.8021, "activity_10": 587.594604, "activity_20": 584.823026, "activity_30": 579.788678}, "trend_signal": 1, "fair_value": 540.158432, "relative_strength": -1.249776, "rate_of_change": 0.2785727527712274, "market_dynamics": -0.660855, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.37479, "high": 597.719567, "low": 583.466877, "close": 591.484009, "volume": 184500}, "trend_line": 574.008594, "activity_lines": {"activity_5": 589.524288, "activity_10": 588.276893, "activity_20": 585.803412, "activity_30": 581.000113}, "trend_signal": 1, "fair_value": 540.614575, "relative_strength": -2.795587, "rate_of_change": 0.22731056553197498, "market_dynamics": -0.575129, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.93803, "high": 598.610352, "low": 587.030086, "close": 596.828735, "volume": 169000}, "trend_line": 575.401438, "activity_lines": {"activity_5": 592.374805, "activity_10": 589.822883, "activity_20": 587.127592, "activity_30": 582.47238}, "trend_signal": 1, "fair_value": 541.109965, "relative_strength": -4.787296, "rate_of_change": 0.24265211611099471, "market_dynamics": -0.469859, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.828701, "high": 600.391934, "low": 589.70243, "close": 595.937988, "volume": 136100}, "trend_line": 576.503192, "activity_lines": {"activity_5": 594.037618, "activity_10": 591.001672, "activity_20": 588.234348, "activity_30": 583.797318}, "trend_signal": 1, "fair_value": 541.564745, "relative_strength": -4.913334, "rate_of_change": 0.19147571195330035, "market_dynamics": -0.266821, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.82882, "high": 599.50116, "low": 591.484084, "close": 596.828735, "volume": 149500}, "trend_line": 577.750816, "activity_lines": {"activity_5": 595.403487, "activity_10": 592.391003, "activity_20": 589.297588, "activity_30": 585.108644}, "trend_signal": 1, "fair_value": 542.060135, "relative_strength": -4.138497, "rate_of_change": 0.21641233167707655, "market_dynamics": -0.009359, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.828778, "high": 598.610356, "low": 582.57613, "close": 583.466919, "volume": 284200}, "trend_line": 578.494958, "activity_lines": {"activity_5": 591.840332, "activity_10": 591.22488, "activity_20": 588.968132, "activity_30": 585.477425}, "trend_signal": 1, "fair_value": 542.305345, "relative_strength": -2.960964, "rate_of_change": 0.12879981808628216, "market_dynamics": -0.075096, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.357741, "high": 591.484036, "low": 579.903743, "close": 582.576111, "volume": 214500}, "trend_line": 579.586983, "activity_lines": {"activity_5": 588.395943, "activity_10": 589.94538, "activity_20": 588.518069, "activity_30": 585.740725}, "trend_signal": 1, "fair_value": 542.604672, "relative_strength": -4.939391, "rate_of_change": 0.18877001171720414, "market_dynamics": -0.259418, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.01301, "high": 595.93803, "low": 578.122221, "close": 595.047241, "volume": 230300}, "trend_line": 581.007581, "activity_lines": {"activity_5": 589.702458, "activity_10": 590.917162, "activity_20": 589.315489, "activity_30": 586.738161}, "trend_signal": 1, "fair_value": 543.003886, "relative_strength": -3.303521, "rate_of_change": 0.2451052286658976, "market_dynamics": -0.44068, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 598.610314, "high": 620.880098, "low": 592.37479, "close": 617.316956, "volume": 495300}, "trend_line": 583.28668, "activity_lines": {"activity_5": 598.550977, "activity_10": 595.727431, "activity_20": 592.192712, "activity_30": 589.080701}, "trend_signal": 1, "fair_value": 543.381327, "relative_strength": -0.399311, "rate_of_change": 0.39226665443459807, "market_dynamics": -0.188824, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.661627, "high": 636.914311, "low": 619.98926, "close": 634.241943, "volume": 190100}, "trend_line": 585.955676, "activity_lines": {"activity_5": 611.615894, "activity_10": 603.064301, "activity_20": 596.563714, "activity_30": 592.368137}, "trend_signal": 1, "fair_value": 543.867261, "relative_strength": 2.709813, "rate_of_change": 0.4575787672710086, "market_dynamics": 0.362968, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.695797, "high": 644.93141, "low": 630.678749, "close": 632.460327, "volume": 264300}, "trend_line": 588.332933, "activity_lines": {"activity_5": 621.592725, "activity_10": 609.267432, "activity_20": 600.425246, "activity_30": 595.368437}, "trend_signal": 1, "fair_value": 544.366703, "relative_strength": -3.691074, "rate_of_change": 0.40570594285018685, "market_dynamics": 1.037983, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.460342, "high": 642.258966, "low": 630.67873, "close": 631.569519, "volume": 171400}, "trend_line": 590.825716, "activity_lines": {"activity_5": 628.006392, "activity_10": 614.531181, "activity_20": 603.891375, "activity_30": 598.157895}, "trend_signal": 1, "fair_value": 544.850463, "relative_strength": -4.635937, "rate_of_change": 0.4237027812277901, "market_dynamics": 1.454623, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 634.241874, "high": 674.327454, "low": 634.241874, "close": 674.327454, "volume": 455300}, "trend_line": 594.33714, "activity_lines": {"activity_5": 645.406478, "activity_10": 626.840273, "activity_20": 611.210502, "activity_30": 603.545104}, "trend_signal": 1, "fair_value": 545.633241, "relative_strength": 2.501961, "rate_of_change": 0.5943248414732035, "market_dynamics": 1.622904, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.235253, "high": 685.907654, "low": 670.764205, "close": 680.562927, "volume": 364000}, "trend_line": 598.056413, "activity_lines": {"activity_5": 659.599707, "activity_10": 638.87402, "activity_20": 618.700688, "activity_30": 609.108058}, "trend_signal": 1, "fair_value": 546.321376, "relative_strength": 2.344087, "rate_of_change": 0.6257850552634223, "market_dynamics": 1.719758, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 681.453731, "high": 685.016888, "low": 664.528766, "close": 665.419556, "volume": 270900}, "trend_line": 601.183769, "activity_lines": {"activity_5": 664.528748, "activity_10": 646.615792, "activity_20": 624.358396, "activity_30": 613.454067}, "trend_signal": 1, "fair_value": 546.802753, "relative_strength": -1.803482, "rate_of_change": 0.5229199005345275, "market_dynamics": 1.604959, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 667.201111, "high": 674.32741, "low": 658.293204, "close": 672.545837, "volume": 256700}, "trend_line": 604.403446, "activity_lines": {"activity_5": 669.754708, "activity_10": 654.406145, "activity_20": 630.335167, "activity_30": 618.058071}, "trend_signal": 1, "fair_value": 547.524254, "relative_strength": -4.659519, "rate_of_change": 0.5355562086041692, "market_dynamics": 1.58326, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.545768, "high": 692.143197, "low": 669.873401, "close": 685.907654, "volume": 187600}, "trend_line": 607.429535, "activity_lines": {"activity_5": 676.76224, "activity_10": 663.006302, "activity_20": 637.173032, "activity_30": 623.316407}, "trend_signal": 1, "fair_value": 548.391236, "relative_strength": -4.082515, "rate_of_change": 0.5006736841139645, "market_dynamics": 1.346309, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 687.689283, "high": 698.378732, "low": 679.67218, "close": 691.25238, "volume": 275300}, "trend_line": 610.924229, "activity_lines": {"activity_5": 681.928804, "activity_10": 670.699473, "activity_20": 644.023621, "activity_30": 628.724333}, "trend_signal": 1, "fair_value": 549.212707, "relative_strength": -5.096098, "rate_of_change": 0.5753250045702801, "market_dynamics": 1.175329, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.252408, "high": 715.303658, "low": 685.907656, "close": 709.958923, "volume": 336800}, "trend_line": 614.839162, "activity_lines": {"activity_5": 692.202555, "activity_10": 680.044649, "activity_20": 652.142522, "activity_30": 635.113668}, "trend_signal": 1, "fair_value": 550.149107, "relative_strength": -1.827881, "rate_of_change": 0.6408213677182575, "market_dynamics": 1.239965, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.958968, "high": 712.631335, "low": 685.01689, "close": 698.378723, "volume": 241600}, "trend_line": 619.355607, "activity_lines": {"activity_5": 696.656506, "activity_10": 685.599934, "activity_20": 658.573171, "activity_30": 640.503317}, "trend_signal": 1, "fair_value": 550.801876, "relative_strength": -0.799601, "rate_of_change": 0.7345734102734296, "market_dynamics": 1.225891, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.378774, "high": 703.72345, "low": 688.580065, "close": 703.72345, "volume": 205400}, "trend_line": 623.904985, "activity_lines": {"activity_5": 700.694755, "activity_10": 690.960865, "activity_20": 664.995336, "activity_30": 645.946403}, "trend_signal": 1, "fair_value": 551.543748, "relative_strength": -5.108922, "rate_of_change": 0.7345340784167709, "market_dynamics": 1.244912, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 701.94188, "high": 703.723463, "low": 686.624027, "close": 694.798096, "volume": 366400}, "trend_line": 627.546914, "activity_lines": {"activity_5": 699.679378, "activity_10": 693.403311, "activity_20": 670.02451, "activity_30": 650.520153}, "trend_signal": 1, "fair_value": 552.330237, "relative_strength": -4.856854, "rate_of_change": 0.5837313513370957, "market_dynamics": 1.199576, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.889915, "high": 693.889915, "low": 669.367621, "close": 676.633484, "volume": 265200}, "trend_line": 630.583356, "activity_lines": {"activity_5": 692.016435, "activity_10": 691.39349, "activity_20": 672.831749, "activity_30": 653.687028}, "trend_signal": 1, "fair_value": 553.020632, "relative_strength": -3.831838, "rate_of_change": 0.4838589645267486, "market_dynamics": 0.818992, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.71582, "high": 688.440519, "low": 681.174625, "close": 682.082886, "volume": 118700}, "trend_line": 633.365776, "activity_lines": {"activity_5": 687.144552, "activity_10": 690.332542, "activity_20": 675.777956, "activity_30": 657.009578}, "trend_signal": 1, "fair_value": 553.654403, "relative_strength": -4.143288, "rate_of_change": 0.4412453918304818, "market_dynamics": 0.432542, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.266389, "high": 682.991087, "low": 657.560554, "close": 664.826416, "volume": 228000}, "trend_line": 635.863426, "activity_lines": {"activity_5": 678.378915, "activity_10": 686.106418, "activity_20": 676.670476, "activity_30": 659.039297}, "trend_signal": 1, "fair_value": 554.274199, "relative_strength": -0.220586, "rate_of_change": 0.39434558901711503, "market_dynamics": -0.030584, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.551149, "high": 674.817075, "low": 661.193548, "close": 668.459412, "volume": 137900}, "trend_line": 638.60743, "activity_lines": {"activity_5": 673.061096, "activity_10": 682.551623, "activity_20": 677.585197, "activity_30": 661.142264}, "trend_signal": 1, "fair_value": 554.912196, "relative_strength": -1.76858, "rate_of_change": 0.43153983824193376, "market_dynamics": -0.520731, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.725281, "high": 677.541747, "low": 669.367615, "close": 669.367615, "volume": 62700}, "trend_line": 641.530174, "activity_lines": {"activity_5": 670.396948, "activity_10": 679.236254, "activity_20": 678.181688, "activity_30": 663.126792}, "trend_signal": 1, "fair_value": 555.530582, "relative_strength": -2.234283, "rate_of_change": 0.45767459987115494, "market_dynamics": -0.775408, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.275846, "high": 674.816956, "low": 661.193513, "close": 674.816956, "volume": 90900}, "trend_line": 644.575175, "activity_lines": {"activity_5": 671.244613, "activity_10": 677.212403, "activity_20": 678.88387, "activity_30": 665.274326}, "trend_signal": 1, "fair_value": 556.265284, "relative_strength": -1.267502, "rate_of_change": 0.47464657523653075, "market_dynamics": -0.915871, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.725284, "high": 697.52287, "low": 663.01002, "close": 667.551147, "volume": 220200}, "trend_line": 647.25921, "activity_lines": {"activity_5": 669.791443, "activity_10": 674.166321, "activity_20": 678.514215, "activity_30": 666.756647}, "trend_signal": 1, "fair_value": 556.973756, "relative_strength": -3.670449, "rate_of_change": 0.41640371893008576, "market_dynamics": -0.911168, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.00998, "high": 674.817007, "low": 650.294715, "close": 653.927612, "volume": 198800}, "trend_line": 649.400049, "activity_lines": {"activity_5": 664.765877, "activity_10": 669.414283, "activity_20": 676.60787, "activity_30": 667.186867}, "trend_signal": 1, "fair_value": 557.569464, "relative_strength": -5.19472, "rate_of_change": 0.330754505602155, "market_dynamics": -0.91967, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 657.560577, "high": 661.193481, "low": 636.671275, "close": 661.193481, "volume": 198300}, "trend_line": 651.783083, "activity_lines": {"activity_5": 662.888855, "activity_10": 666.791515, "activity_20": 675.299771, "activity_30": 667.947733}, "trend_signal": 1, "fair_value": 558.242268, "relative_strength": -3.722995, "rate_of_change": 0.3669593194009855, "market_dynamics": -0.886974, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.73468, "high": 667.551146, "low": 653.927645, "close": 659.377075, "volume": 82500}, "trend_line": 654.046185, "activity_lines": {"activity_5": 660.890759, "activity_10": 664.611763, "activity_20": 673.681857, "activity_30": 668.437668}, "trend_signal": 1, "fair_value": 558.908515, "relative_strength": -4.460611, "rate_of_change": 0.3472170510445733, "market_dynamics": -0.920173, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.734655, "high": 676.633481, "low": 663.00998, "close": 674.816956, "volume": 160900}, "trend_line": 656.645793, "activity_lines": {"activity_5": 664.705326, "activity_10": 665.883281, "activity_20": 673.40199, "activity_30": 669.777718}, "trend_signal": 1, "fair_value": 559.699168, "relative_strength": -2.629946, "rate_of_change": 0.3974655092591036, "market_dynamics": -0.940623, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 668.459352, "high": 696.614648, "low": 664.826421, "close": 688.440552, "volume": 209100}, "trend_line": 659.729211, "activity_lines": {"activity_5": 673.061092, "activity_10": 669.664844, "activity_20": 674.417278, "activity_30": 671.828993}, "trend_signal": 1, "fair_value": 560.577151, "relative_strength": -0.194485, "rate_of_change": 0.46957096700685597, "market_dynamics": -0.760771, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.256966, "high": 736.576802, "low": 688.4405, "close": 724.769775, "volume": 486900}, "trend_line": 663.993913, "activity_lines": {"activity_5": 692.133972, "activity_10": 679.936126, "activity_20": 678.85498, "activity_30": 676.025158}, "trend_signal": 1, "fair_value": 561.72362, "relative_strength": 2.324932, "rate_of_change": 0.6464321920103757, "market_dynamics": -0.296764, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.586361, "high": 732.035758, "low": 715.687502, "close": 717.503967, "volume": 209100}, "trend_line": 668.461814, "activity_lines": {"activity_5": 704.062105, "activity_10": 687.796473, "activity_20": 682.318079, "activity_30": 679.47742}, "trend_signal": 1, "fair_value": 562.869291, "relative_strength": -1.989051, "rate_of_change": 0.6728828250568591, "market_dynamics": 0.134565, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.871023, "high": 713.871023, "low": 698.431063, "close": 712.054565, "volume": 227600}, "trend_line": 672.777763, "activity_lines": {"activity_5": 710.419739, "activity_10": 693.774301, "activity_20": 685.048102, "activity_30": 682.289855}, "trend_signal": 1, "fair_value": 563.908819, "relative_strength": -3.353245, "rate_of_change": 0.6456537844957657, "market_dynamics": 0.506434, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 715.687465, "high": 722.953328, "low": 702.972232, "close": 706.605164, "volume": 170200}, "trend_line": 676.49636, "activity_lines": {"activity_5": 711.449072, "activity_10": 697.985202, "activity_20": 687.134625, "activity_30": 684.472268}, "trend_signal": 1, "fair_value": 564.938848, "relative_strength": -1.374902, "rate_of_change": 0.5527229353446884, "market_dynamics": 0.671411, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.146295, "high": 716.59573, "low": 690.256961, "close": 692.073486, "volume": 264100}, "trend_line": 678.988245, "activity_lines": {"activity_5": 705.515299, "activity_10": 698.976012, "activity_20": 687.76407, "activity_30": 685.477244}, "trend_signal": 1, "fair_value": 565.896071, "relative_strength": 2.719434, "rate_of_change": 0.3683515754615479, "market_dynamics": 0.541789, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.788731, "high": 713.871033, "low": 649.386478, "close": 653.019409, "volume": 328600}, "trend_line": 679.61416, "activity_lines": {"activity_5": 686.321305, "activity_10": 692.42022, "activity_20": 684.759248, "activity_30": 683.801835}, "trend_signal": 1, "fair_value": 566.582601, "relative_strength": 1.670458, "rate_of_change": 0.09218348102623831, "market_dynamics": 0.33819, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.937082, "high": 657.560568, "low": 603.066604, "close": 647.570007, "volume": 438000}, "trend_line": 680.117816, "activity_lines": {"activity_5": 670.094201, "activity_10": 684.890141, "activity_20": 681.451432, "activity_30": 681.734471}, "trend_signal": 0, "fair_value": 567.295237, "relative_strength": 3.341708, "rate_of_change": 0.0741091092039604, "market_dynamics": 0.088338, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 653.92767, "high": 658.468835, "low": 641.212467, "close": 658.468811, "volume": 210900}, "trend_line": 681.014459, "activity_lines": {"activity_5": 662.162296, "activity_10": 679.589362, "activity_20": 679.448994, "activity_30": 680.337761}, "trend_signal": 0, "fair_value": 568.169294, "relative_strength": -3.24306, "rate_of_change": 0.13183642288236133, "market_dynamics": -0.193987, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 658.46883, "high": 660.285272, "low": 643.937104, "close": 653.019409, "volume": 154500}, "trend_line": 680.304191, "activity_lines": {"activity_5": 655.986308, "activity_10": 673.314296, "activity_20": 677.100563, "activity_30": 678.531628}, "trend_signal": 0, "fair_value": 568.911775, "relative_strength": -4.704336, "rate_of_change": -0.10429558295179191, "market_dynamics": -0.530712, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 653.927702, "high": 657.560608, "low": 647.569981, "close": 651.203003, "volume": 229500}, "trend_line": 679.325527, "activity_lines": {"activity_5": 652.777234, "activity_10": 667.105294, "activity_20": 674.691588, "activity_30": 676.654132}, "trend_signal": 0, "fair_value": 569.61718, "relative_strength": -5.559598, "rate_of_change": -0.14385682360142638, "market_dynamics": -0.657309, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.019403, "high": 656.652334, "low": 623.047762, "close": 625.772461, "volume": 305200}, "trend_line": 678.003957, "activity_lines": {"activity_5": 643.816012, "activity_10": 656.949604, "activity_20": 670.007705, "activity_30": 673.199096}, "trend_signal": 0, "fair_value": 570.118877, "relative_strength": -3.541754, "rate_of_change": -0.19454148967965273, "market_dynamics": -0.794543, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 615.781896, "high": 626.680691, "low": 605.791293, "close": 612.148926, "volume": 368100}, "trend_line": 675.990727, "activity_lines": {"activity_5": 632.130074, "activity_10": 646.116858, "activity_20": 664.212312, "activity_30": 668.950384}, "trend_signal": 0, "fair_value": 570.512899, "relative_strength": -6.019255, "rate_of_change": -0.29693484517525043, "market_dynamics": -0.830757, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 614.873656, "high": 626.680662, "low": 607.607793, "close": 624.864197, "volume": 270200}, "trend_line": 673.955945, "activity_lines": {"activity_5": 627.043966, "activity_10": 639.511526, "activity_20": 659.896044, "activity_30": 665.651898}, "trend_signal": 0, "fair_value": 571.034206, "relative_strength": -6.806452, "rate_of_change": -0.3010073834932872, "market_dynamics": -0.884908, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.221869, "high": 655.919747, "low": 626.680704, "close": 648.497742, "volume": 324500}, "trend_line": 672.53079, "activity_lines": {"activity_5": 632.076013, "activity_10": 638.788481, "activity_20": 658.04251, "activity_30": 664.009434}, "trend_signal": 0, "fair_value": 571.717069, "relative_strength": -8.184557, "rate_of_change": -0.21146115121812864, "market_dynamics": -0.895648, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.653771, "high": 652.208745, "low": 629.942768, "close": 648.497742, "volume": 233800}, "trend_line": 670.482084, "activity_lines": {"activity_5": 637.409505, "activity_10": 639.121935, "activity_20": 656.314306, "activity_30": 662.458914}, "trend_signal": 0, "fair_value": 572.451941, "relative_strength": -5.143316, "rate_of_change": -0.3046263502671808, "market_dynamics": -0.946108, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 657.775334, "high": 657.775334, "low": 640.147973, "close": 646.642273, "volume": 161300}, "trend_line": 668.757536, "activity_lines": {"activity_5": 642.304859, "activity_10": 639.910317, "activity_20": 654.50012, "activity_30": 660.920862}, "trend_signal": 0, "fair_value": 573.154116, "relative_strength": -7.558057, "rate_of_change": -0.2572101538808645, "market_dynamics": -1.021042, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.353243, "high": 654.064262, "low": 644.786739, "close": 648.497742, "volume": 118200}, "trend_line": 666.916679, "activity_lines": {"activity_5": 646.427381, "activity_10": 641.152005, "activity_20": 652.897339, "activity_30": 659.613779}, "trend_signal": 0, "fair_value": 573.852582, "relative_strength": -5.588336, "rate_of_change": -0.27526523454382645, "market_dynamics": -1.000174, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.425525, "high": 652.208777, "low": 630.870528, "close": 631.798279, "volume": 200100}, "trend_line": 664.816685, "activity_lines": {"activity_5": 642.560161, "activity_10": 639.34056, "activity_20": 649.764588, "activity_30": 657.348075}, "trend_signal": 0, "fair_value": 574.464804, "relative_strength": -5.184344, "rate_of_change": -0.314881013794534, "market_dynamics": -1.083334, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 637.36477, "high": 648.497812, "low": 630.870515, "close": 641.075806, "volume": 212900}, "trend_line": 663.631429, "activity_lines": {"activity_5": 641.323177, "activity_10": 639.700856, "activity_20": 647.646739, "activity_30": 655.816406}, "trend_signal": 0, "fair_value": 575.110492, "relative_strength": -3.976146, "rate_of_change": -0.17828313078513983, "market_dynamics": -0.974056, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.786825, "high": 654.064279, "low": 640.14805, "close": 646.642273, "volume": 134300}, "trend_line": 662.450075, "activity_lines": {"activity_5": 642.436479, "activity_10": 641.290393, "activity_20": 646.219701, "activity_30": 654.720331}, "trend_signal": 0, "fair_value": 575.823068, "relative_strength": -6.506241, "rate_of_change": -0.1780135702403654, "market_dynamics": -0.713621, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 643.859044, "high": 672.6193, "low": 641.075792, "close": 663.341858, "volume": 254000}, "trend_line": 662.40059, "activity_lines": {"activity_5": 649.240007, "activity_10": 645.999141, "activity_20": 646.58214, "activity_30": 654.777866}, "trend_signal": 0, "fair_value": 576.746709, "relative_strength": -1.898469, "rate_of_change": -0.007469996889954949, "market_dynamics": -0.275444, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.341801, "high": 666.125054, "low": 651.281034, "close": 655.9198, "volume": 182400}, "trend_line": 661.982603, "activity_lines": {"activity_5": 652.456209, "activity_10": 648.675344, "activity_20": 646.53023, "activity_30": 654.35975}, "trend_signal": 0, "fair_value": 577.685184, "relative_strength": -2.022832, "rate_of_change": -0.06310184596905712, "market_dynamics": 0.066344, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.775269, "high": 659.63077, "low": 648.497782, "close": 657.775269, "volume": 236700}, "trend_line": 661.596191, "activity_lines": {"activity_5": 655.796098, "activity_10": 650.893071, "activity_20": 646.948289, "activity_30": 654.088309}, "trend_signal": 0, "fair_value": 578.640754, "relative_strength": -1.48172, "rate_of_change": -0.058371926731745835, "market_dynamics": 0.355159, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 657.775301, "high": 672.619321, "low": 654.064298, "close": 663.341858, "volume": 480000}, "trend_line": 661.213688, "activity_lines": {"activity_5": 659.259717, "activity_10": 653.524522, "activity_20": 648.154972, "activity_30": 654.200933}, "trend_signal": 0, "fair_value": 579.632007, "relative_strength": -2.775848, "rate_of_change": -0.05781517566202687, "market_dynamics": 0.634408, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.341769, "high": 667.052783, "low": 657.775309, "close": 664.269531, "volume": 316000}, "trend_line": 661.104301, "activity_lines": {"activity_5": 661.548157, "activity_10": 656.054748, "activity_20": 649.656021, "activity_30": 654.398084}, "trend_signal": 0, "fair_value": 580.65521, "relative_strength": -3.486078, "rate_of_change": -0.01654336593226778, "market_dynamics": 0.689877, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.269519, "high": 666.125021, "low": 649.425549, "close": 652.208801, "volume": 255800}, "trend_line": 661.047007, "activity_lines": {"activity_5": 658.641203, "activity_10": 656.105353, "activity_20": 650.140829, "activity_30": 653.824181}, "trend_signal": 0, "fair_value": 581.673914, "relative_strength": -3.240574, "rate_of_change": -0.00866640860047229, "market_dynamics": 0.775777, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.919812, "high": 661.486345, "low": 653.136559, "close": 660.558594, "volume": 432300}, "trend_line": 661.025844, "activity_lines": {"activity_5": 659.259717, "activity_10": 657.572894, "activity_20": 651.424715, "activity_30": 653.79267}, "trend_signal": 0, "fair_value": 582.683732, "relative_strength": -5.630497, "rate_of_change": -0.0032014364751524207, "market_dynamics": 0.894717, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.48631, "high": 676.330322, "low": 660.558559, "close": 676.330322, "volume": 215400}, "trend_line": 661.590953, "activity_lines": {"activity_5": 664.826221, "activity_10": 661.688733, "activity_20": 654.14882, "activity_30": 654.780056}, "trend_signal": 0, "fair_value": 583.805052, "relative_strength": -2.219176, "rate_of_change": 0.08548969834226432, "market_dynamics": 0.854252, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 677.258127, "high": 680.04138, "low": 651.281013, "close": 657.775269, "volume": 322500}, "trend_line": 661.022896, "activity_lines": {"activity_5": 662.970703, "activity_10": 661.621253, "activity_20": 655.020722, "activity_30": 654.533883}, "trend_signal": 0, "fair_value": 584.797028, "relative_strength": -3.086386, "rate_of_change": -0.08586226843402242, "market_dynamics": 0.751621, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.992025, "high": 656.847527, "low": 642.93127, "close": 646.642273, "volume": 235200}, "trend_line": 659.62962, "activity_lines": {"activity_5": 657.775293, "activity_10": 659.225964, "activity_20": 654.809692, "activity_30": 653.606101}, "trend_signal": 0, "fair_value": 585.72284, "relative_strength": -2.815431, "rate_of_change": -0.21077575503525384, "market_dynamics": 0.574977, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.353349, "high": 654.064286, "low": 646.642346, "close": 653.136536, "volume": 177700}, "trend_line": 657.241846, "activity_lines": {"activity_5": 655.919788, "activity_10": 658.011451, "activity_20": 655.238882, "activity_30": 653.187192}, "trend_signal": 0, "fair_value": 586.700682, "relative_strength": -5.214883, "rate_of_change": -0.361987079961636, "market_dynamics": 0.2873, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.064298, "high": 660.558549, "low": 653.136547, "close": 659.630798, "volume": 183700}, "trend_line": 655.31274, "activity_lines": {"activity_5": 656.167188, "activity_10": 658.163265, "activity_20": 656.156267, "activity_30": 653.341318}, "trend_signal": 0, "fair_value": 587.704553, "relative_strength": -3.17046, "rate_of_change": -0.2935153949403348, "market_dynamics": 0.124514, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.703057, "high": 660.558594, "low": 651.281067, "close": 655.9198, "volume": 225700}, "trend_line": 653.441581, "activity_lines": {"activity_5": 655.239441, "activity_10": 657.572878, "activity_20": 656.494119, "activity_30": 653.380483}, "trend_signal": 0, "fair_value": 588.663831, "relative_strength": -1.641918, "rate_of_change": -0.28553679575952096, "market_dynamics": -0.007695, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.775289, "high": 664.269609, "low": 650.353295, "close": 655.9198, "volume": 370700}, "trend_line": 651.752069, "activity_lines": {"activity_5": 655.672396, "activity_10": 657.016228, "activity_20": 656.684088, "activity_30": 653.540368}, "trend_signal": 1, "fair_value": 589.62831, "relative_strength": -2.47386, "rate_of_change": -0.25855593661708465, "market_dynamics": 0.074928, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.703085, "high": 658.703085, "low": 640.148038, "close": 642.00354, "volume": 446700}, "trend_line": 650.083071, "activity_lines": {"activity_5": 651.590295, "activity_10": 654.064295, "activity_20": 655.513355, "activity_30": 652.911431}, "trend_signal": 1, "fair_value": 590.54519, "relative_strength": -3.5195, "rate_of_change": -0.25607866539814356, "market_dynamics": 0.023068, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 640.148027, "high": 645.714531, "low": 631.798274, "close": 639.220276, "volume": 324900}, "trend_line": 649.6231, "activity_lines": {"activity_5": 646.889689, "activity_10": 651.01115, "activity_20": 654.108475, "activity_30": 652.210605}, "trend_signal": 0, "fair_value": 591.423424, "relative_strength": 0.267357, "rate_of_change": -0.07075572654006182, "market_dynamics": -0.201531, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 645.714506, "high": 653.136552, "low": 641.075724, "close": 648.497742, "volume": 286500}, "trend_line": 649.654024, "activity_lines": {"activity_5": 646.209322, "activity_10": 649.880972, "activity_20": 653.622506, "activity_30": 652.138002}, "trend_signal": 0, "fair_value": 592.392335, "relative_strength": 2.497896, "rate_of_change": 0.004760298702436422, "market_dynamics": -0.339842, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.28101, "high": 651.28101, "low": 637.364786, "close": 649.425598, "volume": 305500}, "trend_line": 649.352584, "activity_lines": {"activity_5": 646.580444, "activity_10": 649.138783, "activity_20": 653.224903, "activity_30": 652.123264}, "trend_signal": 0, "fair_value": 593.294381, "relative_strength": 2.243984, "rate_of_change": -0.046400082022746085, "market_dynamics": -0.509999, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.702974, "high": 666.125033, "low": 653.13647, "close": 664.269531, "volume": 368600}, "trend_line": 649.727588, "activity_lines": {"activity_5": 652.332491, "activity_10": 651.584668, "activity_20": 654.157069, "activity_30": 653.085648}, "trend_signal": 1, "fair_value": 594.270777, "relative_strength": 2.800634, "rate_of_change": 0.05775044394063579, "market_dynamics": -0.33725, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.197303, "high": 665.379665, "low": 656.847518, "close": 660.626953, "volume": 539500}, "trend_line": 650.04172, "activity_lines": {"activity_5": 656.313696, "activity_10": 653.250189, "activity_20": 654.631877, "activity_30": 653.788833}, "trend_signal": 1, "fair_value": 595.208847, "relative_strength": 3.702136, "rate_of_change": 0.04834826253369528, "market_dynamics": -0.02111, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.775275, "high": 658.725818, "low": 611.198724, "close": 616.901978, "volume": 556600}, "trend_line": 649.746037, "activity_lines": {"activity_5": 644.478349, "activity_10": 646.711447, "activity_20": 650.875807, "activity_30": 651.650785}, "trend_signal": 0, "fair_value": 595.930538, "relative_strength": 6.304143, "rate_of_change": -0.045486772756686084, "market_dynamics": -0.035038, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.880268, "high": 632.110706, "low": 570.325387, "close": 620.704163, "volume": 624000}, "trend_line": 650.031211, "activity_lines": {"activity_5": 635.398283, "activity_10": 641.522822, "activity_20": 647.702993, "activity_30": 649.777116}, "trend_signal": 0, "fair_value": 596.681928, "relative_strength": 7.433186, "rate_of_change": 0.043890071468028605, "market_dynamics": -0.117952, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.456852, "high": 634.0117, "low": 619.75362, "close": 633.061157, "volume": 157000}, "trend_line": 650.304443, "activity_lines": {"activity_5": 632.290121, "activity_10": 639.28868, "activity_20": 645.874729, "activity_30": 648.682273}, "trend_signal": 0, "fair_value": 597.517855, "relative_strength": 5.925829, "rate_of_change": 0.04203367398000329, "market_dynamics": -0.497473, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.912884, "high": 644.467716, "low": 633.061256, "close": 641.616089, "volume": 200000}, "trend_line": 650.075055, "activity_lines": {"activity_5": 633.124565, "activity_10": 639.025592, "activity_20": 644.978906, "activity_30": 648.121735}, "trend_signal": 0, "fair_value": 598.371341, "relative_strength": 4.383713, "rate_of_change": -0.035273940147441334, "market_dynamics": -0.806684, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 647.319401, "high": 647.319401, "low": 637.813935, "close": 643.517151, "volume": 158700}, "trend_line": 649.909035, "activity_lines": {"activity_5": 636.102926, "activity_10": 639.368219, "activity_20": 644.367593, "activity_30": 647.698644}, "trend_signal": 0, "fair_value": 599.221035, "relative_strength": 1.499102, "rate_of_change": -0.025538589540249804, "market_dynamics": -0.809338, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 643.517189, "high": 656.824791, "low": 640.665562, "close": 654.923706, "volume": 129000}, "trend_line": 650.185083, "activity_lines": {"activity_5": 644.024125, "activity_10": 641.757244, "activity_20": 644.94144, "activity_30": 648.022171}, "trend_signal": 0, "fair_value": 600.122545, "relative_strength": 1.466919, "rate_of_change": 0.04247486727122452, "market_dynamics": -0.643315, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.92368, "high": 661.577445, "low": 636.863355, "close": 643.517151, "volume": 301600}, "trend_line": 650.019063, "activity_lines": {"activity_5": 645.608358, "activity_10": 641.786834, "activity_20": 644.416019, "activity_30": 647.591982}, "trend_signal": 0, "fair_value": 600.961588, "relative_strength": -0.943215, "rate_of_change": -0.025534267755571254, "market_dynamics": -0.377931, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.51716, "high": 654.92374, "low": 638.764465, "close": 642.566589, "volume": 212500}, "trend_line": 650.378007, "activity_lines": {"activity_5": 645.354871, "activity_10": 641.734151, "activity_20": 643.881219, "activity_30": 647.111177}, "trend_signal": 0, "fair_value": 601.783885, "relative_strength": 0.447905, "rate_of_change": 0.0552205343553232, "market_dynamics": -0.252052, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 645.418274, "high": 647.319359, "low": 635.912812, "close": 645.418274, "volume": 232700}, "trend_line": 650.522756, "activity_lines": {"activity_5": 645.418249, "activity_10": 642.324665, "activity_20": 643.778788, "activity_30": 646.791194}, "trend_signal": 0, "fair_value": 602.645766, "relative_strength": -1.224907, "rate_of_change": 0.02225613388552565, "market_dynamics": -0.0481, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.368858, "high": 663.478561, "low": 640.665604, "close": 659.676392, "volume": 392800}, "trend_line": 650.957227, "activity_lines": {"activity_5": 649.980855, "activity_10": 645.850314, "activity_20": 645.093115, "activity_30": 647.381751}, "trend_signal": 0, "fair_value": 603.620349, "relative_strength": 1.505826, "rate_of_change": 0.06678797874367219, "market_dynamics": 0.22596, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 662.528064, "high": 662.528064, "low": 652.07206, "close": 653.973145, "volume": 221700}, "trend_line": 650.644936, "activity_lines": {"activity_5": 651.565096, "activity_10": 648.356292, "activity_20": 645.802209, "activity_30": 647.576327}, "trend_signal": 0, "fair_value": 604.595653, "relative_strength": 0.39312, "rate_of_change": -0.04797411981109463, "market_dynamics": 0.373263, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.824761, "high": 699.599138, "low": 653.973134, "close": 675.835632, "volume": 591400}, "trend_line": 651.308797, "activity_lines": {"activity_5": 660.500204, "activity_10": 654.163247, "activity_20": 648.58946, "activity_30": 649.201533}, "trend_signal": 0, "fair_value": 605.673821, "relative_strength": 2.239375, "rate_of_change": 0.1020312252149761, "market_dynamics": 0.802322, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.132363, "high": 703.401306, "low": 666.330193, "close": 703.401306, "volume": 427700}, "trend_line": 652.829665, "activity_lines": {"activity_5": 676.469303, "activity_10": 663.979752, "activity_20": 653.924848, "activity_30": 652.56234}, "trend_signal": 0, "fair_value": 606.91804, "relative_strength": 1.868042, "rate_of_change": 0.23350951299986053, "market_dynamics": 1.176366, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.599193, "high": 699.599193, "low": 683.439957, "close": 686.291626, "volume": 297300}, "trend_line": 653.594657, "activity_lines": {"activity_5": 682.679529, "activity_10": 669.406494, "activity_20": 657.40464, "activity_30": 654.721176}, "trend_signal": 1, "fair_value": 608.004648, "relative_strength": 0.27229, "rate_of_change": 0.11718094949009503, "market_dynamics": 1.206896, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 686.291568, "high": 695.797004, "low": 683.439931, "close": 686.291626, "volume": 229700}, "trend_line": 654.328727, "activity_lines": {"activity_5": 686.164864, "activity_10": 674.020954, "activity_20": 660.739805, "activity_30": 656.830658}, "trend_signal": 1, "fair_value": 609.048649, "relative_strength": 0.877064, "rate_of_change": 0.11231272963113809, "market_dynamics": 1.383991, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.291558, "high": 699.599128, "low": 686.291558, "close": 693.895874, "volume": 141300}, "trend_line": 655.718296, "activity_lines": {"activity_5": 690.4106, "activity_10": 679.240287, "activity_20": 664.588287, "activity_30": 659.383377}, "trend_signal": 1, "fair_value": 610.050856, "relative_strength": 1.379803, "rate_of_change": 0.21236558058073024, "market_dynamics": 1.27879, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 693.895874, "high": 730.016506, "low": 690.093705, "close": 725.263794, "volume": 291000}, "trend_line": 657.875136, "activity_lines": {"activity_5": 702.450793, "activity_10": 689.454292, "activity_20": 671.163831, "activity_30": 663.870184}, "trend_signal": 1, "fair_value": 611.243488, "relative_strength": 1.878364, "rate_of_change": 0.32892783580343904, "market_dynamics": 1.281742, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 726.214347, "high": 730.967064, "low": 706.252942, "close": 729.065979, "volume": 197200}, "trend_line": 659.632992, "activity_lines": {"activity_5": 712.463171, "activity_10": 698.873302, "activity_20": 677.735935, "activity_30": 668.463141}, "trend_signal": 1, "fair_value": 612.465818, "relative_strength": 4.097478, "rate_of_change": 0.2672020728261642, "market_dynamics": 1.389911, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 725.263813, "high": 742.373577, "low": 722.412186, "close": 738.571411, "volume": 270700}, "trend_line": 662.326196, "activity_lines": {"activity_5": 723.933048, "activity_10": 708.447856, "activity_20": 684.834079, "activity_30": 673.555942}, "trend_signal": 1, "fair_value": 613.83962, "relative_strength": 2.975982, "rate_of_change": 0.40828825008195424, "market_dynamics": 1.521766, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.055125, "high": 749.027393, "low": 710.055125, "close": 742.373596, "volume": 356200}, "trend_line": 665.51724, "activity_lines": {"activity_5": 733.185002, "activity_10": 717.020023, "activity_20": 691.940516, "activity_30": 678.720291}, "trend_signal": 1, "fair_value": 615.211166, "relative_strength": -0.190291, "rate_of_change": 0.48179341527962666, "market_dynamics": 1.694446, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.373596, "high": 747.126282, "low": 732.868122, "close": 742.373596, "volume": 245200}, "trend_line": 668.491809, "activity_lines": {"activity_5": 738.698157, "activity_10": 724.088604, "activity_20": 698.657684, "activity_30": 683.678765}, "trend_signal": 1, "fair_value": 616.556083, "relative_strength": 1.509325, "rate_of_change": 0.4469559646568997, "market_dynamics": 1.662549, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 744.274658, "high": 772.790977, "low": 740.472489, "close": 770.889893, "volume": 368600}, "trend_line": 672.200446, "activity_lines": {"activity_5": 750.484896, "activity_10": 734.734686, "activity_20": 707.493206, "activity_30": 690.285093}, "trend_signal": 1, "fair_value": 618.137055, "relative_strength": 5.057478, "rate_of_change": 0.5547767302561021, "market_dynamics": 1.760012, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 777.543644, "high": 782.296355, "low": 755.681172, "close": 766.137146, "volume": 356400}, "trend_line": 675.874357, "activity_lines": {"activity_5": 757.645646, "activity_10": 742.788372, "activity_20": 715.160915, "activity_30": 696.345526}, "trend_signal": 1, "fair_value": 619.628977, "relative_strength": 3.609766, "rate_of_change": 0.5465499200219178, "market_dynamics": 1.810593, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.790943, "high": 775.64257, "low": 760.433873, "close": 760.433899, "volume": 206900}, "trend_line": 679.35816, "activity_lines": {"activity_5": 760.433903, "activity_10": 748.664453, "activity_20": 721.651763, "activity_30": 701.80098}, "trend_signal": 1, "fair_value": 621.137597, "relative_strength": -1.207956, "rate_of_change": 0.5154512763975103, "market_dynamics": 1.732147, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 760.433907, "high": 773.741478, "low": 752.829522, "close": 758.532776, "volume": 247600}, "trend_line": 683.242468, "activity_lines": {"activity_5": 761.130953, "activity_10": 752.846834, "activity_20": 727.395752, "activity_30": 706.90902}, "trend_signal": 1, "fair_value": 622.618053, "relative_strength": -2.092543, "rate_of_change": 0.5717614402394213, "market_dynamics": 1.733319, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 760.433861, "high": 763.285488, "low": 744.274663, "close": 756.631714, "volume": 412700}, "trend_line": 687.156183, "activity_lines": {"activity_5": 760.117037, "activity_10": 755.370092, "activity_20": 732.410995, "activity_30": 711.64381}, "trend_signal": 1, "fair_value": 624.167125, "relative_strength": -3.047102, "rate_of_change": 0.5728149497873462, "market_dynamics": 1.66378, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 763.430699, "high": 764.401985, "low": 728.464405, "close": 732.349548, "volume": 325400}, "trend_line": 689.951243, "activity_lines": {"activity_5": 750.058525, "activity_10": 752.337759, "activity_20": 734.629326, "activity_30": 714.559511}, "trend_signal": 1, "fair_value": 625.489609, "relative_strength": -6.926865, "rate_of_change": 0.40675760025867674, "market_dynamics": 1.230222, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 754.689138, "high": 757.603002, "low": 734.292136, "close": 737.205994, "volume": 376700}, "trend_line": 692.877256, "activity_lines": {"activity_5": 744.188184, "activity_10": 750.059584, "activity_20": 736.887164, "activity_30": 717.608204}, "trend_signal": 1, "fair_value": 626.865049, "relative_strength": -10.728763, "rate_of_change": 0.42408982224270186, "market_dynamics": 0.91779, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 732.349548, "high": 751.775274, "low": 729.435691, "close": 744.005005, "volume": 179400}, "trend_line": 695.535105, "activity_lines": {"activity_5": 742.512923, "activity_10": 748.869592, "activity_20": 739.341863, "activity_30": 720.906769}, "trend_signal": 1, "fair_value": 628.28953, "relative_strength": -8.844069, "rate_of_change": 0.3835959366517373, "market_dynamics": 0.426046, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 750.803955, "high": 768.287161, "low": 744.976252, "close": 761.488159, "volume": 316800}, "trend_line": 698.897146, "activity_lines": {"activity_5": 747.76064, "activity_10": 750.759564, "activity_20": 742.992165, "activity_30": 725.161804}, "trend_signal": 1, "fair_value": 629.847907, "relative_strength": -9.829215, "rate_of_change": 0.4833747392232598, "market_dynamics": 0.038284, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.344565, "high": 770.229709, "low": 729.435689, "close": 743.033691, "volume": 976500}, "trend_line": 703.101536, "activity_lines": {"activity_5": 746.659843, "activity_10": 748.94664, "activity_20": 744.400079, "activity_30": 728.009323}, "trend_signal": 1, "fair_value": 631.2989, "relative_strength": -16.989442, "rate_of_change": 0.6015749275931354, "market_dynamics": -0.027008, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 743.033699, "high": 744.004985, "low": 722.63669, "close": 731.378296, "volume": 242300}, "trend_line": 706.790674, "activity_lines": {"activity_5": 742.580448, "activity_10": 745.002551, "activity_20": 744.273859, "activity_30": 729.833631}, "trend_signal": 1, "fair_value": 632.631527, "relative_strength": -14.6466, "rate_of_change": 0.524694914050075, "market_dynamics": -0.307066, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.320817, "high": 744.004983, "low": 732.349531, "close": 742.062439, "volume": 242600}, "trend_line": 710.42405, "activity_lines": {"activity_5": 742.127185, "activity_10": 743.719427, "activity_20": 744.900686, "activity_30": 732.109228}, "trend_signal": 1, "fair_value": 634.027185, "relative_strength": -13.333742, "rate_of_change": 0.5140667716280589, "market_dynamics": -0.399183, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 738.177242, "high": 739.148527, "low": 714.866416, "close": 735.263428, "volume": 283500}, "trend_line": 713.545628, "activity_lines": {"activity_5": 739.083822, "activity_10": 741.637841, "activity_20": 744.695889, "activity_30": 733.711769}, "trend_signal": 1, "fair_value": 635.286501, "relative_strength": -10.833184, "rate_of_change": 0.43939644216718166, "market_dynamics": -0.624773, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 743.033681, "high": 751.77528, "low": 732.349537, "close": 749.832703, "volume": 215500}, "trend_line": 717.08948, "activity_lines": {"activity_5": 741.479655, "activity_10": 742.662859, "activity_20": 745.645442, "activity_30": 736.05287}, "trend_signal": 1, "fair_value": 636.770165, "relative_strength": -11.782668, "rate_of_change": 0.4966538734086414, "market_dynamics": -0.768171, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.746578, "high": 752.746578, "low": 730.406982, "close": 730.406982, "volume": 307200}, "trend_line": 719.605589, "activity_lines": {"activity_5": 738.177279, "activity_10": 740.31411, "activity_20": 744.44235, "activity_30": 736.912064}, "trend_signal": 1, "fair_value": 638.107478, "relative_strength": -14.228956, "rate_of_change": 0.3508779685346979, "market_dynamics": -0.773452, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.406987, "high": 750.803956, "low": 726.521845, "close": 740.119812, "volume": 365200}, "trend_line": 722.825678, "activity_lines": {"activity_5": 738.954293, "activity_10": 740.208144, "activity_20": 743.990427, "activity_30": 738.235562}, "trend_signal": 1, "fair_value": 639.523423, "relative_strength": -13.453578, "rate_of_change": 0.4474797096107643, "market_dynamics": -0.755135, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.976277, "high": 764.401978, "low": 741.091134, "close": 764.401978, "volume": 367500}, "trend_line": 726.886857, "activity_lines": {"activity_5": 747.242595, "activity_10": 744.37584, "activity_20": 745.780349, "activity_30": 740.917904}, "trend_signal": 1, "fair_value": 641.100479, "relative_strength": -8.065598, "rate_of_change": 0.5618476381797721, "market_dynamics": -0.573431, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 767.315829, "high": 797.425693, "low": 760.516828, "close": 796.454407, "volume": 437100}, "trend_line": 731.921395, "activity_lines": {"activity_5": 764.725737, "activity_10": 753.876778, "activity_20": 750.454616, "activity_30": 745.406133}, "trend_signal": 1, "fair_value": 642.844804, "relative_strength": -6.481606, "rate_of_change": 0.6926164576394311, "market_dynamics": -0.234513, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.885114, "high": 790.626687, "low": 768.287109, "close": 768.287109, "volume": 267600}, "trend_line": 735.541752, "activity_lines": {"activity_5": 768.740381, "activity_10": 757.302763, "activity_20": 752.17065, "activity_30": 747.752308}, "trend_signal": 1, "fair_value": 644.430395, "relative_strength": -8.876026, "rate_of_change": 0.4946374057011973, "market_dynamics": -0.012852, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 779.942582, "high": 801.31087, "low": 776.057438, "close": 790.626709, "volume": 329200}, "trend_line": 740.096871, "activity_lines": {"activity_5": 778.971265, "activity_10": 764.666877, "activity_20": 755.890867, "activity_30": 751.306177}, "trend_signal": 1, "fair_value": 646.153732, "relative_strength": -8.952516, "rate_of_change": 0.6192876186313337, "market_dynamics": 0.322561, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 801.31082, "high": 810.052429, "low": 791.597961, "close": 810.052429, "volume": 297200}, "trend_line": 744.570764, "activity_lines": {"activity_5": 791.66274, "activity_10": 774.697612, "activity_20": 761.231376, "activity_30": 755.819438}, "trend_signal": 1, "fair_value": 647.974311, "relative_strength": -9.981905, "rate_of_change": 0.6045010018695363, "market_dynamics": 0.569958, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.138551, "high": 807.138551, "low": 783.827708, "close": 794.511841, "volume": 245900}, "trend_line": 747.607782, "activity_lines": {"activity_5": 794.511845, "activity_10": 780.472347, "activity_20": 764.905341, "activity_30": 759.041443}, "trend_signal": 1, "fair_value": 649.629794, "relative_strength": -11.398926, "rate_of_change": 0.40788843006465253, "market_dynamics": 0.531549, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 793.540584, "high": 793.540584, "low": 772.1723, "close": 791.597961, "volume": 408100}, "trend_line": 751.117993, "activity_lines": {"activity_5": 794.382332, "activity_10": 784.76366, "activity_20": 768.166675, "activity_30": 761.879519}, "trend_signal": 1, "fair_value": 651.288424, "relative_strength": -10.668242, "rate_of_change": 0.46952574391472995, "market_dynamics": 0.6881, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 793.540533, "high": 814.908859, "low": 789.65539, "close": 811.023682, "volume": 351400}, "trend_line": 755.275728, "activity_lines": {"activity_5": 801.051823, "activity_10": 791.562658, "activity_20": 773.129679, "activity_30": 765.744403}, "trend_signal": 1, "fair_value": 653.055208, "relative_strength": -9.841617, "rate_of_change": 0.5535395289086096, "market_dynamics": 0.776795, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.162302, "high": 860.559299, "low": 836.277159, "close": 841.133545, "volume": 500200}, "trend_line": 760.183651, "activity_lines": {"activity_5": 814.90883, "activity_10": 802.723613, "activity_20": 780.710331, "activity_30": 771.283617}, "trend_signal": 1, "fair_value": 655.025917, "relative_strength": -10.703588, "rate_of_change": 0.6498187109754567, "market_dynamics": 0.950384, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.880168, "high": 843.076122, "low": 807.138595, "close": 831.420715, "volume": 426600}, "trend_line": 763.722215, "activity_lines": {"activity_5": 822.161104, "activity_10": 810.105389, "activity_20": 786.963562, "activity_30": 775.879556}, "trend_signal": 1, "fair_value": 656.912539, "relative_strength": -11.355726, "rate_of_change": 0.4654880429676527, "market_dynamics": 1.128681, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.162265, "high": 851.817688, "low": 826.564292, "close": 851.817688, "volume": 390100}, "trend_line": 767.813938, "activity_lines": {"activity_5": 834.787817, "activity_10": 819.535689, "activity_20": 794.687595, "activity_30": 781.563135}, "trend_signal": 1, "fair_value": 658.902629, "relative_strength": -12.025618, "rate_of_change": 0.5357606364769685, "market_dynamics": 1.313644, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.16231, "high": 841.133596, "low": 770.229713, "close": 790.626709, "volume": 527100}, "trend_line": 769.549115, "activity_lines": {"activity_5": 823.197148, "activity_10": 816.25098, "activity_20": 796.038146, "activity_30": 783.034927}, "trend_signal": 1, "fair_value": 660.473186, "relative_strength": -13.263082, "rate_of_change": 0.22598925522501018, "market_dynamics": 1.194445, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 776.057389, "high": 798.39699, "low": 763.430673, "close": 772.172302, "volume": 457700}, "trend_line": 770.542405, "activity_lines": {"activity_5": 805.519759, "activity_10": 809.716882, "activity_20": 795.409125, "activity_30": 783.204165}, "trend_signal": 1, "fair_value": 661.958185, "relative_strength": -12.124644, "rate_of_change": 0.12907428267265328, "market_dynamics": 0.782312, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.172259, "high": 794.51186, "low": 764.401972, "close": 778.0, "volume": 324200}, "trend_line": 771.729952, "activity_lines": {"activity_5": 792.375028, "activity_10": 804.171726, "activity_20": 795.284247, "activity_30": 783.6853}, "trend_signal": 1, "fair_value": 663.464172, "relative_strength": -10.397492, "rate_of_change": 0.15411831877052828, "market_dynamics": 0.302275, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.287139, "high": 788.684155, "low": 755.660422, "close": 778.0, "volume": 505700}, "trend_line": 771.966956, "activity_lines": {"activity_5": 783.439201, "activity_10": 798.856147, "activity_20": 794.992863, "activity_30": 784.089819}, "trend_signal": 1, "fair_value": 664.910137, "relative_strength": -10.056009, "rate_of_change": 0.03071074271326924, "market_dynamics": -0.146023, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 801.0, "low": 763.0, "close": 788.0, "volume": 464600}, "trend_line": 772.695717, "activity_lines": {"activity_5": 781.398088, "activity_10": 795.941521, "activity_20": 795.431851, "activity_30": 785.124209}, "trend_signal": 1, "fair_value": 666.487232, "relative_strength": -8.098009, "rate_of_change": 0.09440313401186089, "market_dynamics": -0.418395, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 794.0, "high": 807.0, "low": 789.0, "close": 796.0, "volume": 248000}, "trend_line": 773.881254, "activity_lines": {"activity_5": 786.278153, "activity_10": 794.599837, "activity_20": 796.413994, "activity_30": 786.627711}, "trend_signal": 1, "fair_value": 668.048582, "relative_strength": -12.896479, "rate_of_change": 0.15342870083490673, "market_dynamics": -0.606102, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 797.0, "high": 808.0, "low": 789.0, "close": 805.0, "volume": 293800}, "trend_line": 775.430162, "activity_lines": {"activity_5": 793.8, "activity_10": 794.81448, "activity_20": 797.964058, "activity_30": 788.635372}, "trend_signal": 1, "fair_value": 669.650868, "relative_strength": -13.788508, "rate_of_change": 0.20014801909130922, "market_dynamics": -0.614685, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.0, "high": 810.0, "low": 794.0, "close": 799.0, "volume": 341400}, "trend_line": 776.842438, "activity_lines": {"activity_5": 797.133333, "activity_10": 794.047735, "activity_20": 798.679992, "activity_30": 790.156007}, "trend_signal": 1, "fair_value": 671.164424, "relative_strength": -15.742591, "rate_of_change": 0.1821280715154874, "market_dynamics": -0.688034, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.0, "high": 809.0, "low": 787.0, "close": 799.0, "volume": 285500}, "trend_line": 779.064119, "activity_lines": {"activity_5": 799.066667, "activity_10": 794.047055, "activity_20": 799.069292, "activity_30": 791.585527}, "trend_signal": 1, "fair_value": 672.700321, "relative_strength": -15.038742, "rate_of_change": 0.2859886241178793, "market_dynamics": -0.733147, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 808.0, "low": 797.0, "close": 802.0, "volume": 125000}, "trend_line": 781.22392, "activity_lines": {"activity_5": 800.6, "activity_10": 795.181297, "activity_20": 799.463925, "activity_30": 793.065261}, "trend_signal": 1, "fair_value": 674.244278, "relative_strength": -18.608885, "rate_of_change": 0.27723019804484356, "market_dynamics": -0.711452, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.0, "high": 854.0, "low": 793.0, "close": 842.0, "volume": 554900}, "trend_line": 784.49042, "activity_lines": {"activity_5": 814.533333, "activity_10": 804.494042, "activity_20": 803.489044, "activity_30": 796.986299}, "trend_signal": 1, "fair_value": 676.117257, "relative_strength": -12.376931, "rate_of_change": 0.4181259580479757, "market_dynamics": -0.419807, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 844.0, "high": 848.0, "low": 820.0, "close": 844.0, "volume": 540500}, "trend_line": 787.240814, "activity_lines": {"activity_5": 826.066667, "activity_10": 813.236364, "activity_20": 807.487755, "activity_30": 800.825626}, "trend_signal": 1, "fair_value": 677.9863, "relative_strength": -14.427652, "rate_of_change": 0.35059625074835565, "market_dynamics": -0.133428, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 864.0, "low": 837.0, "close": 855.0, "volume": 368000}, "trend_line": 790.973025, "activity_lines": {"activity_5": 838.666667, "activity_10": 822.672727, "activity_20": 812.173547, "activity_30": 805.197187}, "trend_signal": 1, "fair_value": 679.948197, "relative_strength": -16.798314, "rate_of_change": 0.47408758967113285, "market_dynamics": 0.181976, "expectation": {"probability": 52.9077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26d9b07-9c53-431c-b442-083c7e46c1fd/", "share_image": "https://sharemaestro.com/terminal/d26d9b07-9c53-431c-b442-083c7e46c1fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}