{"ticker": {"uuid": "d26d9b07-9c53-431c-b442-083c7e46c1fd", "symbol": "6306", "name": "Nikko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6306 rose 19.02%, moving from 799.00 to 951.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.56 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "951.00"}, {"label": "12-Week Change", "value": "19.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 947.0, "high": 964.0, "low": 927.0, "close": 951.0, "volume": 598000}, "trend_line": 824.404236, "activity_lines": {"activity_5": 929.533333, "activity_10": 900.745455, "activity_20": 861.731371, "activity_30": 844.829143}, "trend_signal": 1, "fair_value": 693.091348, "relative_strength": -7.56392, "rate_of_change": 0.859989710278542, "market_dynamics": 1.7538, "expectation": {"probability": 52.837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 570.727473, "high": 582.926159, "low": 568.984793, "close": 575.955566, "volume": 124900}, "trend_line": 547.770188, "activity_lines": {"activity_5": 571.192191, "activity_10": 565.515275, "activity_20": 560.55186, "activity_30": 555.544596}, "trend_signal": 1, "fair_value": 533.637333, "relative_strength": -5.799691, "rate_of_change": 0.35158712510738055, "market_dynamics": 0.783786, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.440843, "high": 595.125, "low": 579.440843, "close": 595.125, "volume": 238800}, "trend_line": 550.129698, "activity_lines": {"activity_5": 580.079862, "activity_10": 571.741396, "activity_20": 564.262265, "activity_30": 558.599745}, "trend_signal": 1, "fair_value": 534.541085, "relative_strength": -3.896345, "rate_of_change": 0.43074815893412594, "market_dynamics": 0.955028, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.224371, "high": 601.224371, "low": 582.926202, "close": 586.41156, "volume": 231300}, "trend_line": 552.312254, "activity_lines": {"activity_5": 583.507121, "activity_10": 575.559444, "activity_20": 566.907078, "activity_30": 560.94051}, "trend_signal": 1, "fair_value": 535.051951, "relative_strength": -3.549551, "rate_of_change": 0.3967348077980133, "market_dynamics": 1.121235, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 584.668874, "high": 595.12488, "low": 583.797534, "close": 592.510986, "volume": 111000}, "trend_line": 554.669749, "activity_lines": {"activity_5": 587.805737, "activity_10": 579.86862, "activity_20": 569.914221, "activity_30": 563.533977}, "trend_signal": 1, "fair_value": 535.548188, "relative_strength": -3.377634, "rate_of_change": 0.42684097318615194, "market_dynamics": 1.233059, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.797504, "high": 583.797504, "low": 558.528678, "close": 562.885376, "volume": 285600}, "trend_line": 555.89786, "activity_lines": {"activity_5": 580.660738, "activity_10": 577.999194, "activity_20": 569.864427, "activity_30": 564.064017}, "trend_signal": 1, "fair_value": 535.971745, "relative_strength": -5.187887, "rate_of_change": 0.22141301237612881, "market_dynamics": 1.039719, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.88543, "high": 571.598821, "low": 561.142692, "close": 567.242065, "volume": 197500}, "trend_line": 556.930713, "activity_lines": {"activity_5": 575.54886, "activity_10": 576.763468, "activity_20": 570.179765, "activity_30": 564.795901}, "trend_signal": 1, "fair_value": 536.476958, "relative_strength": -4.91462, "rate_of_change": 0.18579906028059395, "market_dynamics": 0.589162, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.341547, "high": 585.540222, "low": 567.242169, "close": 585.540222, "volume": 168900}, "trend_line": 558.686997, "activity_lines": {"activity_5": 577.117269, "activity_10": 578.743782, "activity_20": 572.117456, "activity_30": 566.641676}, "trend_signal": 1, "fair_value": 537.119004, "relative_strength": -5.004468, "rate_of_change": 0.31535053804799784, "market_dynamics": 0.378535, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.54015, "high": 597.73897, "low": 584.668883, "close": 585.540222, "volume": 276500}, "trend_line": 560.358162, "activity_lines": {"activity_5": 579.324662, "activity_10": 580.201293, "activity_20": 573.897477, "activity_30": 568.374142}, "trend_signal": 1, "fair_value": 537.424022, "relative_strength": -4.609899, "rate_of_change": 0.29912366118661854, "market_dynamics": 0.220093, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 589.025692, "high": 598.610352, "low": 587.283012, "close": 598.610352, "volume": 186300}, "trend_line": 562.521743, "activity_lines": {"activity_5": 585.946855, "activity_10": 583.734183, "activity_20": 576.777049, "activity_30": 570.842025}, "trend_signal": 1, "fair_value": 537.676056, "relative_strength": -5.058336, "rate_of_change": 0.38610680573972295, "market_dynamics": 0.452112, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 598.610334, "high": 607.323755, "low": 587.282893, "close": 589.896912, "volume": 350100}, "trend_line": 564.281384, "activity_lines": {"activity_5": 589.257943, "activity_10": 585.144165, "activity_20": 578.656651, "activity_30": 572.608165}, "trend_signal": 1, "fair_value": 537.945503, "relative_strength": -3.054192, "rate_of_change": 0.31281297512441003, "market_dynamics": 0.656185, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.154283, "high": 601.282766, "low": 584.357765, "close": 586.139343, "volume": 334100}, "trend_line": 565.773905, "activity_lines": {"activity_5": 589.515739, "activity_10": 585.538259, "activity_20": 580.033166, "activity_30": 574.018356}, "trend_signal": 1, "fair_value": 538.277643, "relative_strength": -1.878128, "rate_of_change": 0.2644994221535422, "market_dynamics": 0.63703, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 586.139287, "high": 593.2656, "low": 567.432655, "close": 581.685364, "volume": 276400}, "trend_line": 566.976095, "activity_lines": {"activity_5": 587.029057, "activity_10": 584.937379, "activity_20": 580.86646, "activity_30": 575.044902}, "trend_signal": 1, "fair_value": 538.491489, "relative_strength": 0.152347, "rate_of_change": 0.21248593994450368, "market_dynamics": 0.410203, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.920922, "high": 588.811711, "low": 581.685341, "close": 583.466919, "volume": 127000}, "trend_line": 568.40791, "activity_lines": {"activity_5": 585.393217, "activity_10": 584.904775, "activity_20": 581.717665, "activity_30": 576.108826}, "trend_signal": 1, "fair_value": 538.891255, "relative_strength": -3.525958, "rate_of_change": 0.2525353383726044, "market_dynamics": -0.009787, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.576111, "high": 587.920823, "low": 579.012931, "close": 587.030029, "volume": 144000}, "trend_line": 569.873372, "activity_lines": {"activity_5": 585.083301, "activity_10": 585.573548, "activity_20": 582.760416, "activity_30": 577.310253}, "trend_signal": 1, "fair_value": 539.313861, "relative_strength": 0.40858, "rate_of_change": 0.25781872036228387, "market_dynamics": -0.341932, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 581.68533, "high": 590.593243, "low": 571.886687, "close": 589.702454, "volume": 184700}, "trend_line": 571.115808, "activity_lines": {"activity_5": 586.436214, "activity_10": 586.827871, "activity_20": 583.876321, "activity_30": 578.589549}, "trend_signal": 1, "fair_value": 539.773542, "relative_strength": 1.746996, "rate_of_change": 0.2180196620943359, "market_dynamics": -0.547527, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 587.030061, "high": 593.26561, "low": 578.122161, "close": 589.702454, "volume": 158000}, "trend_line": 572.706783, "activity_lines": {"activity_5": 587.802092, "activity_10": 587.59461, "activity_20": 584.823033, "activity_30": 579.788687}, "trend_signal": 1, "fair_value": 540.158436, "relative_strength": -1.249777, "rate_of_change": 0.27857309808520614, "market_dynamics": -0.660805, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.37485, "high": 597.719506, "low": 583.466877, "close": 591.484131, "volume": 184500}, "trend_line": 574.008608, "activity_lines": {"activity_5": 589.524321, "activity_10": 588.27692, "activity_20": 585.803431, "activity_30": 581.000129}, "trend_signal": 1, "fair_value": 540.614581, "relative_strength": -2.795568, "rate_of_change": 0.22731090998794895, "market_dynamics": -0.575119, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.93803, "high": 598.610352, "low": 587.030086, "close": 596.828796, "volume": 169000}, "trend_line": 575.401455, "activity_lines": {"activity_5": 592.374854, "activity_10": 589.822916, "activity_20": 587.127614, "activity_30": 582.472399}, "trend_signal": 1, "fair_value": 541.109971, "relative_strength": -4.787288, "rate_of_change": 0.2426526328330035, "market_dynamics": -0.469849, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 596.828701, "high": 600.391873, "low": 589.702552, "close": 595.937927, "volume": 136100}, "trend_line": 576.503206, "activity_lines": {"activity_5": 594.037638, "activity_10": 591.001689, "activity_20": 588.234363, "activity_30": 583.797333}, "trend_signal": 1, "fair_value": 541.564751, "relative_strength": -4.913345, "rate_of_change": 0.1914751849210951, "market_dynamics": -0.265689, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.82882, "high": 599.501164, "low": 591.484084, "close": 596.828796, "volume": 149500}, "trend_line": 577.750834, "activity_lines": {"activity_5": 595.403519, "activity_10": 592.391028, "activity_20": 589.297608, "activity_30": 585.108661}, "trend_signal": 1, "fair_value": 542.060142, "relative_strength": -4.138489, "rate_of_change": 0.21641302025995618, "market_dynamics": -0.007155, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.828716, "high": 598.610295, "low": 582.57613, "close": 583.466919, "volume": 284200}, "trend_line": 578.494973, "activity_lines": {"activity_5": 591.840352, "activity_10": 591.2249, "activity_20": 588.968151, "activity_30": 585.477441}, "trend_signal": 1, "fair_value": 542.305351, "relative_strength": -2.960966, "rate_of_change": 0.12879929481848304, "market_dynamics": -0.072894, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.357681, "high": 591.483975, "low": 579.903743, "close": 582.576111, "volume": 214500}, "trend_line": 579.586997, "activity_lines": {"activity_5": 588.395951, "activity_10": 589.945397, "activity_20": 588.518086, "activity_30": 585.74074}, "trend_signal": 1, "fair_value": 542.604678, "relative_strength": -4.939392, "rate_of_change": 0.18876983396017127, "market_dynamics": -0.256859, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.01295, "high": 595.93803, "low": 578.122161, "close": 595.047241, "volume": 230300}, "trend_line": 581.007593, "activity_lines": {"activity_5": 589.702462, "activity_10": 590.917176, "activity_20": 589.315504, "activity_30": 586.738175}, "trend_signal": 1, "fair_value": 543.003891, "relative_strength": -3.303522, "rate_of_change": 0.24510487767206518, "market_dynamics": -0.438885, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 598.610375, "high": 620.880036, "low": 592.37485, "close": 617.316895, "volume": 495300}, "trend_line": 583.28669, "activity_lines": {"activity_5": 598.55096, "activity_10": 595.727433, "activity_20": 592.19272, "activity_30": 589.080711}, "trend_signal": 1, "fair_value": 543.381332, "relative_strength": -0.399322, "rate_of_change": 0.3922663021032117, "market_dynamics": -0.187451, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.661627, "high": 636.91425, "low": 619.98926, "close": 634.241882, "volume": 190100}, "trend_line": 585.955688, "activity_lines": {"activity_5": 611.615857, "activity_10": 603.064289, "activity_20": 596.563716, "activity_30": 592.368143}, "trend_signal": 1, "fair_value": 543.867267, "relative_strength": 2.709802, "rate_of_change": 0.45757910231073295, "market_dynamics": 0.365784, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.695857, "high": 644.931348, "low": 630.678749, "close": 632.460327, "volume": 264300}, "trend_line": 588.332941, "activity_lines": {"activity_5": 621.592696, "activity_10": 609.267418, "activity_20": 600.425247, "activity_30": 595.368442}, "trend_signal": 1, "fair_value": 544.366709, "relative_strength": -3.691074, "rate_of_change": 0.405705251896112, "market_dynamics": 1.041521, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.460342, "high": 642.259027, "low": 630.67873, "close": 631.569519, "volume": 171400}, "trend_line": 590.825724, "activity_lines": {"activity_5": 628.006372, "activity_10": 614.531167, "activity_20": 603.891376, "activity_30": 598.157899}, "trend_signal": 1, "fair_value": 544.850469, "relative_strength": -4.635938, "rate_of_change": 0.4237027754663887, "market_dynamics": 1.457804, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 634.241874, "high": 674.327454, "low": 634.241874, "close": 674.327454, "volume": 455300}, "trend_line": 594.337146, "activity_lines": {"activity_5": 645.406466, "activity_10": 626.84026, "activity_20": 611.210502, "activity_30": 603.545107}, "trend_signal": 1, "fair_value": 545.633247, "relative_strength": 2.50196, "rate_of_change": 0.5943244949165288, "market_dynamics": 1.628021, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 683.235314, "high": 685.907654, "low": 670.764265, "close": 680.562927, "volume": 364000}, "trend_line": 598.056417, "activity_lines": {"activity_5": 659.599703, "activity_10": 638.874009, "activity_20": 618.700686, "activity_30": 609.108061}, "trend_signal": 1, "fair_value": 546.321383, "relative_strength": 2.344086, "rate_of_change": 0.6257847124366089, "market_dynamics": 1.724722, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 681.45367, "high": 685.016827, "low": 664.528705, "close": 665.419495, "volume": 270900}, "trend_line": 601.183775, "activity_lines": {"activity_5": 664.528727, "activity_10": 646.61577, "activity_20": 624.358389, "activity_30": 613.454066}, "trend_signal": 1, "fair_value": 546.802759, "relative_strength": -1.803492, "rate_of_change": 0.5229202314536754, "market_dynamics": 1.608843, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 667.20105, "high": 674.327348, "low": 658.293144, "close": 672.545837, "volume": 256700}, "trend_line": 604.403451, "activity_lines": {"activity_5": 669.754692, "activity_10": 654.406127, "activity_20": 630.335159, "activity_30": 618.05807}, "trend_signal": 1, "fair_value": 547.52426, "relative_strength": -4.65952, "rate_of_change": 0.5355560369206653, "market_dynamics": 1.587143, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.545829, "high": 692.143197, "low": 669.873461, "close": 685.907654, "volume": 187600}, "trend_line": 607.429539, "activity_lines": {"activity_5": 676.762227, "activity_10": 663.006288, "activity_20": 637.173024, "activity_30": 623.316405}, "trend_signal": 1, "fair_value": 548.391241, "relative_strength": -4.082516, "rate_of_change": 0.5006735145196844, "market_dynamics": 1.347597, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 687.689283, "high": 698.37867, "low": 679.67218, "close": 691.25238, "volume": 275300}, "trend_line": 610.924233, "activity_lines": {"activity_5": 681.928796, "activity_10": 670.699462, "activity_20": 644.023613, "activity_30": 628.724331}, "trend_signal": 1, "fair_value": 549.212713, "relative_strength": -5.0961, "rate_of_change": 0.5753250007816926, "market_dynamics": 1.175329, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 691.252408, "high": 715.303781, "low": 685.907716, "close": 709.959045, "volume": 336800}, "trend_line": 614.839168, "activity_lines": {"activity_5": 692.202592, "activity_10": 680.044663, "activity_20": 652.142526, "activity_30": 635.113673}, "trend_signal": 1, "fair_value": 550.149114, "relative_strength": -1.827865, "rate_of_change": 0.6408216908953445, "market_dynamics": 1.239966, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 709.958968, "high": 712.631335, "low": 685.01689, "close": 698.378723, "volume": 241600}, "trend_line": 619.355613, "activity_lines": {"activity_5": 696.656539, "activity_10": 685.599949, "activity_20": 658.573175, "activity_30": 640.503322}, "trend_signal": 1, "fair_value": 550.801883, "relative_strength": -0.799603, "rate_of_change": 0.7345734031049851, "market_dynamics": 1.225893, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.378774, "high": 703.723511, "low": 688.580005, "close": 703.723511, "volume": 205400}, "trend_line": 623.904995, "activity_lines": {"activity_5": 700.6948, "activity_10": 690.96089, "activity_20": 664.995345, "activity_30": 645.946412}, "trend_signal": 1, "fair_value": 551.543756, "relative_strength": -5.108916, "rate_of_change": 0.7345347171335053, "market_dynamics": 1.244914, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 701.94188, "high": 703.723463, "low": 686.624027, "close": 694.798157, "volume": 366400}, "trend_line": 627.546926, "activity_lines": {"activity_5": 699.679431, "activity_10": 693.403345, "activity_20": 670.024524, "activity_30": 650.520165}, "trend_signal": 1, "fair_value": 552.330245, "relative_strength": -4.856848, "rate_of_change": 0.583731662542628, "market_dynamics": 1.199578, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.889915, "high": 693.889915, "low": 669.367621, "close": 676.633484, "volume": 265200}, "trend_line": 630.583368, "activity_lines": {"activity_5": 692.016471, "activity_10": 691.39352, "activity_20": 672.831762, "activity_30": 653.687039}, "trend_signal": 1, "fair_value": 553.020639, "relative_strength": -3.83184, "rate_of_change": 0.4838589552743607, "market_dynamics": 0.818993, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.71582, "high": 688.440519, "low": 681.174625, "close": 682.082886, "volume": 118700}, "trend_line": 633.365786, "activity_lines": {"activity_5": 687.144572, "activity_10": 690.332568, "activity_20": 675.777969, "activity_30": 657.009589}, "trend_signal": 1, "fair_value": 553.65441, "relative_strength": -4.14329, "rate_of_change": 0.4412450662669567, "market_dynamics": 0.432585, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.266389, "high": 682.991087, "low": 657.560614, "close": 664.826477, "volume": 228000}, "trend_line": 635.863438, "activity_lines": {"activity_5": 678.378947, "activity_10": 686.106452, "activity_20": 676.670494, "activity_30": 659.039311}, "trend_signal": 1, "fair_value": 554.274205, "relative_strength": -0.220579, "rate_of_change": 0.39434589856421715, "market_dynamics": -0.030541, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.551149, "high": 674.817012, "low": 661.193548, "close": 668.459412, "volume": 137900}, "trend_line": 638.60744, "activity_lines": {"activity_5": 673.061117, "activity_10": 682.551651, "activity_20": 677.585215, "activity_30": 661.142277}, "trend_signal": 1, "fair_value": 554.912201, "relative_strength": -1.768582, "rate_of_change": 0.4315395155649794, "market_dynamics": -0.520646, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.725281, "high": 677.541747, "low": 669.367615, "close": 669.367615, "volume": 62700}, "trend_line": 641.530182, "activity_lines": {"activity_5": 670.396961, "activity_10": 679.236277, "activity_20": 678.181705, "activity_30": 663.126804}, "trend_signal": 1, "fair_value": 555.530588, "relative_strength": -2.234285, "rate_of_change": 0.4576742795229525, "market_dynamics": -0.775228, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 670.275846, "high": 674.816956, "low": 661.193574, "close": 674.816956, "volume": 90900}, "trend_line": 644.575183, "activity_lines": {"activity_5": 671.244621, "activity_10": 677.21242, "activity_20": 678.883887, "activity_30": 665.274338}, "trend_signal": 1, "fair_value": 556.26529, "relative_strength": -1.267504, "rate_of_change": 0.4746465693176179, "market_dynamics": -0.915638, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.725284, "high": 697.52287, "low": 663.01002, "close": 667.551147, "volume": 220200}, "trend_line": 647.25922, "activity_lines": {"activity_5": 669.791447, "activity_10": 674.166333, "activity_20": 678.514231, "activity_30": 666.756658}, "trend_signal": 1, "fair_value": 556.973762, "relative_strength": -3.67045, "rate_of_change": 0.41640402404384674, "market_dynamics": -0.910935, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.00998, "high": 674.817007, "low": 650.294715, "close": 653.927612, "volume": 198800}, "trend_line": 649.400059, "activity_lines": {"activity_5": 664.765877, "activity_10": 669.414292, "activity_20": 676.607885, "activity_30": 667.186877}, "trend_signal": 1, "fair_value": 557.56947, "relative_strength": -5.194722, "rate_of_change": 0.33075450049209465, "market_dynamics": -0.919472, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 657.560638, "high": 661.193542, "low": 636.671275, "close": 661.193542, "volume": 198300}, "trend_line": 651.783095, "activity_lines": {"activity_5": 662.888875, "activity_10": 666.791532, "activity_20": 675.299791, "activity_30": 667.947747}, "trend_signal": 1, "fair_value": 558.242274, "relative_strength": -3.722987, "rate_of_change": 0.3669596217267894, "market_dynamics": -0.886862, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.73468, "high": 667.551146, "low": 653.927617, "close": 659.377014, "volume": 82500}, "trend_line": 654.046191, "activity_lines": {"activity_5": 660.890755, "activity_10": 664.611765, "activity_20": 673.681869, "activity_30": 668.437677}, "trend_signal": 1, "fair_value": 558.90852, "relative_strength": -4.460621, "rate_of_change": 0.3472161241003065, "market_dynamics": -0.920062, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.734716, "high": 676.633542, "low": 663.00998, "close": 674.816956, "volume": 160900}, "trend_line": 656.645797, "activity_lines": {"activity_5": 664.705322, "activity_10": 665.883282, "activity_20": 673.402001, "activity_30": 669.777727}, "trend_signal": 1, "fair_value": 559.699173, "relative_strength": -2.629948, "rate_of_change": 0.3974651998240892, "market_dynamics": -0.940504, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 668.459352, "high": 696.614586, "low": 664.826421, "close": 688.440491, "volume": 209100}, "trend_line": 659.729216, "activity_lines": {"activity_5": 673.061068, "activity_10": 669.664833, "activity_20": 674.417282, "activity_30": 671.828997}, "trend_signal": 1, "fair_value": 560.577156, "relative_strength": -0.194495, "rate_of_change": 0.46957111643553784, "market_dynamics": -0.760661, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.257026, "high": 736.576864, "low": 688.44056, "close": 724.769836, "volume": 486900}, "trend_line": 663.993917, "activity_lines": {"activity_5": 692.133972, "activity_10": 679.936126, "activity_20": 678.854989, "activity_30": 676.025166}, "trend_signal": 1, "fair_value": 561.723625, "relative_strength": 2.32494, "rate_of_change": 0.646432035533812, "market_dynamics": -0.296363, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.586361, "high": 732.035758, "low": 715.68747, "close": 717.503967, "volume": 209100}, "trend_line": 668.461818, "activity_lines": {"activity_5": 704.062105, "activity_10": 687.796473, "activity_20": 682.318087, "activity_30": 679.477428}, "trend_signal": 1, "fair_value": 562.869297, "relative_strength": -1.989052, "rate_of_change": 0.672882821003311, "market_dynamics": 0.13487, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.871085, "high": 713.871085, "low": 698.431002, "close": 712.054504, "volume": 227600}, "trend_line": 672.777765, "activity_lines": {"activity_5": 710.419722, "activity_10": 693.77429, "activity_20": 685.048102, "activity_30": 682.289859}, "trend_signal": 1, "fair_value": 563.908825, "relative_strength": -3.353255, "rate_of_change": 0.6456534814378958, "market_dynamics": 0.50673, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 715.687465, "high": 722.953328, "low": 702.972232, "close": 706.605164, "volume": 170200}, "trend_line": 676.496362, "activity_lines": {"activity_5": 711.44906, "activity_10": 697.985192, "activity_20": 687.134624, "activity_30": 684.472272}, "trend_signal": 1, "fair_value": 564.938854, "relative_strength": -1.374903, "rate_of_change": 0.5527229337015814, "market_dynamics": 0.671708, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.146356, "high": 716.595668, "low": 690.25696, "close": 692.073425, "volume": 264100}, "trend_line": 678.988247, "activity_lines": {"activity_5": 705.515271, "activity_10": 698.975992, "activity_20": 687.764062, "activity_30": 685.477244}, "trend_signal": 1, "fair_value": 565.896077, "relative_strength": 2.719424, "rate_of_change": 0.36835157437254995, "market_dynamics": 0.541788, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.788731, "high": 713.871094, "low": 649.386478, "close": 653.019409, "volume": 328600}, "trend_line": 679.614164, "activity_lines": {"activity_5": 686.321281, "activity_10": 692.420203, "activity_20": 684.759239, "activity_30": 683.801835}, "trend_signal": 1, "fair_value": 566.582608, "relative_strength": 1.670457, "rate_of_change": 0.09218377531061425, "market_dynamics": 0.338221, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.937145, "high": 657.560506, "low": 603.066663, "close": 647.569946, "volume": 438000}, "trend_line": 680.117818, "activity_lines": {"activity_5": 670.094165, "activity_10": 684.890114, "activity_20": 681.451417, "activity_30": 681.734466}, "trend_signal": 0, "fair_value": 567.295243, "relative_strength": 3.341698, "rate_of_change": 0.07410881448316856, "market_dynamics": 0.088699, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 653.92767, "high": 658.468835, "low": 641.212407, "close": 658.468811, "volume": 210900}, "trend_line": 681.014461, "activity_lines": {"activity_5": 662.162272, "activity_10": 679.58934, "activity_20": 679.44898, "activity_30": 680.337756}, "trend_signal": 0, "fair_value": 568.1693, "relative_strength": -3.24306, "rate_of_change": 0.13183642249465757, "market_dynamics": -0.193626, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 658.46883, "high": 660.285272, "low": 643.937104, "close": 653.019409, "volume": 154500}, "trend_line": 680.304193, "activity_lines": {"activity_5": 655.986291, "activity_10": 673.314278, "activity_20": 677.100549, "activity_30": 678.531623}, "trend_signal": 0, "fair_value": 568.911781, "relative_strength": -4.704337, "rate_of_change": -0.10429558264548044, "market_dynamics": -0.530351, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 653.927702, "high": 657.560608, "low": 647.570042, "close": 651.203003, "volume": 229500}, "trend_line": 679.325529, "activity_lines": {"activity_5": 652.777226, "activity_10": 667.105279, "activity_20": 674.691576, "activity_30": 676.654127}, "trend_signal": 0, "fair_value": 569.617187, "relative_strength": -5.559599, "rate_of_change": -0.14385682317852394, "market_dynamics": -0.656622, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.019464, "high": 656.652396, "low": 623.047762, "close": 625.772461, "volume": 305200}, "trend_line": 678.003961, "activity_lines": {"activity_5": 643.816007, "activity_10": 656.94959, "activity_20": 670.007692, "activity_30": 673.19909}, "trend_signal": 0, "fair_value": 570.118884, "relative_strength": -3.541755, "rate_of_change": -0.19454119469724163, "market_dynamics": -0.793795, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 615.781836, "high": 626.680629, "low": 605.791354, "close": 612.148926, "volume": 368100}, "trend_line": 675.990731, "activity_lines": {"activity_5": 632.130074, "activity_10": 646.116848, "activity_20": 664.212301, "activity_30": 668.950379}, "trend_signal": 0, "fair_value": 570.512906, "relative_strength": -6.019256, "rate_of_change": -0.2969348434234327, "market_dynamics": -0.829576, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 614.873594, "high": 626.680662, "low": 607.607732, "close": 624.864197, "volume": 270200}, "trend_line": 673.955949, "activity_lines": {"activity_5": 627.043966, "activity_10": 639.511519, "activity_20": 659.896033, "activity_30": 665.651892}, "trend_signal": 0, "fair_value": 571.034213, "relative_strength": -6.806452, "rate_of_change": -0.301007381712154, "market_dynamics": -0.883293, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.221869, "high": 655.919809, "low": 626.680704, "close": 648.497803, "volume": 324500}, "trend_line": 672.530796, "activity_lines": {"activity_5": 632.076034, "activity_10": 638.788488, "activity_20": 658.042506, "activity_30": 664.009431}, "trend_signal": 0, "fair_value": 571.717077, "relative_strength": -8.184549, "rate_of_change": -0.2114608532077848, "market_dynamics": -0.894032, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.653832, "high": 652.208806, "low": 629.942828, "close": 648.497803, "volume": 233800}, "trend_line": 670.482088, "activity_lines": {"activity_5": 637.409542, "activity_10": 639.121954, "activity_20": 656.314308, "activity_30": 662.458916}, "trend_signal": 0, "fair_value": 572.451949, "relative_strength": -5.143307, "rate_of_change": -0.3046266449335999, "market_dynamics": -0.944471, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 657.775273, "high": 657.775273, "low": 640.148034, "close": 646.642273, "volume": 161300}, "trend_line": 668.75754, "activity_lines": {"activity_5": 642.304887, "activity_10": 639.910335, "activity_20": 654.500123, "activity_30": 660.920863}, "trend_signal": 0, "fair_value": 573.154123, "relative_strength": -7.558057, "rate_of_change": -0.25721015234638556, "market_dynamics": -1.019744, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.353304, "high": 654.064262, "low": 644.786755, "close": 648.497803, "volume": 118200}, "trend_line": 666.916683, "activity_lines": {"activity_5": 646.427421, "activity_10": 641.152033, "activity_20": 652.897348, "activity_30": 659.613783}, "trend_signal": 0, "fair_value": 573.852589, "relative_strength": -5.588328, "rate_of_change": -0.27526523289739874, "market_dynamics": -0.999268, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.425525, "high": 652.208777, "low": 630.870528, "close": 631.798279, "volume": 200100}, "trend_line": 664.816687, "activity_lines": {"activity_5": 642.560189, "activity_10": 639.340584, "activity_20": 649.764597, "activity_30": 657.34808}, "trend_signal": 0, "fair_value": 574.464811, "relative_strength": -5.184344, "rate_of_change": -0.3148813117934902, "market_dynamics": -1.082778, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 637.36477, "high": 648.49775, "low": 630.870515, "close": 641.075745, "volume": 212900}, "trend_line": 663.631429, "activity_lines": {"activity_5": 641.323173, "activity_10": 639.700866, "activity_20": 647.646742, "activity_30": 655.816406}, "trend_signal": 0, "fair_value": 575.110499, "relative_strength": -3.976156, "rate_of_change": -0.17828343108360878, "market_dynamics": -0.97391, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.786764, "high": 654.064279, "low": 640.14801, "close": 646.642273, "volume": 134300}, "trend_line": 662.450075, "activity_lines": {"activity_5": 642.436471, "activity_10": 641.290401, "activity_20": 646.219705, "activity_30": 654.720332}, "trend_signal": 0, "fair_value": 575.823075, "relative_strength": -6.506241, "rate_of_change": -0.1780135702403654, "market_dynamics": -0.713528, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 643.859044, "high": 672.619238, "low": 641.075792, "close": 663.341797, "volume": 254000}, "trend_line": 662.400586, "activity_lines": {"activity_5": 649.239978, "activity_10": 645.999136, "activity_20": 646.582138, "activity_30": 654.777862}, "trend_signal": 0, "fair_value": 576.746716, "relative_strength": -1.898478, "rate_of_change": -0.007470600709041224, "market_dynamics": -0.274314, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 663.341801, "high": 666.125054, "low": 651.281034, "close": 655.919739, "volume": 182400}, "trend_line": 661.982597, "activity_lines": {"activity_5": 652.456165, "activity_10": 648.675326, "activity_20": 646.530222, "activity_30": 654.359743}, "trend_signal": 0, "fair_value": 577.68519, "relative_strength": -2.022841, "rate_of_change": -0.06310214828220584, "market_dynamics": 0.067465, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 657.77533, "high": 659.630831, "low": 648.497782, "close": 657.77533, "volume": 236700}, "trend_line": 661.596187, "activity_lines": {"activity_5": 655.796086, "activity_10": 650.893064, "activity_20": 646.948288, "activity_30": 654.088306}, "trend_signal": 0, "fair_value": 578.64076, "relative_strength": -1.48171, "rate_of_change": -0.058371625138065215, "market_dynamics": 0.356281, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 657.77524, "high": 672.619259, "low": 654.064237, "close": 663.341797, "volume": 480000}, "trend_line": 661.213682, "activity_lines": {"activity_5": 659.259693, "activity_10": 653.524503, "activity_20": 648.154966, "activity_30": 654.200926}, "trend_signal": 0, "fair_value": 579.632013, "relative_strength": -2.775857, "rate_of_change": -0.05781547831079586, "market_dynamics": 0.635785, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.341769, "high": 667.052845, "low": 657.775248, "close": 664.269592, "volume": 316000}, "trend_line": 661.104297, "activity_lines": {"activity_5": 661.548161, "activity_10": 656.054741, "activity_20": 649.656021, "activity_30": 654.398082}, "trend_signal": 0, "fair_value": 580.655217, "relative_strength": -3.48607, "rate_of_change": -0.01654306360828976, "market_dynamics": 0.691254, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.269519, "high": 666.125021, "low": 649.425549, "close": 652.208801, "volume": 255800}, "trend_line": 661.047003, "activity_lines": {"activity_5": 658.641211, "activity_10": 656.105348, "activity_20": 650.140829, "activity_30": 653.824179}, "trend_signal": 0, "fair_value": 581.673921, "relative_strength": -3.240574, "rate_of_change": -0.008666408652908244, "market_dynamics": 0.777155, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 655.919812, "high": 661.486283, "low": 653.136559, "close": 660.558533, "volume": 432300}, "trend_line": 661.025836, "activity_lines": {"activity_5": 659.259705, "activity_10": 657.572878, "activity_20": 651.424709, "activity_30": 653.792665}, "trend_signal": 0, "fair_value": 582.683738, "relative_strength": -5.630506, "rate_of_change": -0.0032020415952163806, "market_dynamics": 0.896391, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.48631, "high": 676.330322, "low": 660.558559, "close": 676.330322, "volume": 215400}, "trend_line": 661.590947, "activity_lines": {"activity_5": 664.826208, "activity_10": 661.688721, "activity_20": 654.148815, "activity_30": 654.780051}, "trend_signal": 0, "fair_value": 583.805058, "relative_strength": -2.219176, "rate_of_change": 0.08549000193692909, "market_dynamics": 0.85563, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 677.258066, "high": 680.041318, "low": 651.281074, "close": 657.77533, "volume": 322500}, "trend_line": 661.022892, "activity_lines": {"activity_5": 662.970715, "activity_10": 661.621255, "activity_20": 655.020723, "activity_30": 654.533882}, "trend_signal": 0, "fair_value": 584.797034, "relative_strength": -3.086377, "rate_of_change": -0.08586196691111496, "market_dynamics": 0.751919, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.992025, "high": 656.847527, "low": 642.93127, "close": 646.642273, "volume": 235200}, "trend_line": 659.629618, "activity_lines": {"activity_5": 657.775301, "activity_10": 659.225968, "activity_20": 654.809692, "activity_30": 653.6061}, "trend_signal": 0, "fair_value": 585.722845, "relative_strength": -2.815432, "rate_of_change": -0.2107754537493243, "market_dynamics": 0.575275, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.353288, "high": 654.064286, "low": 646.642285, "close": 653.136536, "volume": 177700}, "trend_line": 657.241842, "activity_lines": {"activity_5": 655.919796, "activity_10": 658.011456, "activity_20": 655.238881, "activity_30": 653.187192}, "trend_signal": 0, "fair_value": 586.700688, "relative_strength": -5.214883, "rate_of_change": -0.3619873842596362, "market_dynamics": 0.2873, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.064237, "high": 660.558549, "low": 653.136487, "close": 659.630798, "volume": 183700}, "trend_line": 655.312736, "activity_lines": {"activity_5": 656.167196, "activity_10": 658.163269, "activity_20": 656.156266, "activity_30": 653.341318}, "trend_signal": 0, "fair_value": 587.704558, "relative_strength": -3.170461, "rate_of_change": -0.29351539672668114, "market_dynamics": 0.124515, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.703057, "high": 660.558533, "low": 651.281067, "close": 655.919739, "volume": 225700}, "trend_line": 653.441577, "activity_lines": {"activity_5": 655.239425, "activity_10": 657.57287, "activity_20": 656.494113, "activity_30": 653.380479}, "trend_signal": 0, "fair_value": 588.663836, "relative_strength": -1.641928, "rate_of_change": -0.28553679750242494, "market_dynamics": -0.007695, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.775289, "high": 664.269548, "low": 650.353235, "close": 655.919739, "volume": 370700}, "trend_line": 651.752063, "activity_lines": {"activity_5": 655.672359, "activity_10": 657.01621, "activity_20": 656.684075, "activity_30": 653.540361}, "trend_signal": 1, "fair_value": 589.628314, "relative_strength": -2.473869, "rate_of_change": -0.2585562442715565, "market_dynamics": 0.074927, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.703024, "high": 658.703024, "low": 640.148038, "close": 642.00354, "volume": 446700}, "trend_line": 650.083067, "activity_lines": {"activity_5": 651.590267, "activity_10": 654.064278, "activity_20": 655.513344, "activity_30": 652.911424}, "trend_signal": 1, "fair_value": 590.545194, "relative_strength": -3.5195, "rate_of_change": -0.2560783608904346, "market_dynamics": 0.023397, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 640.148088, "high": 645.714593, "low": 631.798274, "close": 639.220337, "volume": 324900}, "trend_line": 649.623098, "activity_lines": {"activity_5": 646.889689, "activity_10": 651.011146, "activity_20": 654.10847, "activity_30": 652.210602}, "trend_signal": 0, "fair_value": 591.423428, "relative_strength": 0.267366, "rate_of_change": -0.07075541932243576, "market_dynamics": -0.201171, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 645.714506, "high": 653.136552, "low": 641.075785, "close": 648.497803, "volume": 286500}, "trend_line": 649.654026, "activity_lines": {"activity_5": 646.209347, "activity_10": 649.88098, "activity_20": 653.622507, "activity_30": 652.138003}, "trend_signal": 0, "fair_value": 592.392339, "relative_strength": 2.497905, "rate_of_change": 0.0047609144587431465, "market_dynamics": -0.33948, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.28101, "high": 651.28101, "low": 637.364786, "close": 649.425537, "volume": 305500}, "trend_line": 649.352584, "activity_lines": {"activity_5": 646.580448, "activity_10": 649.13878, "activity_20": 653.224899, "activity_30": 652.123261}, "trend_signal": 0, "fair_value": 593.294385, "relative_strength": 2.243975, "rate_of_change": -0.04640038973606938, "market_dynamics": -0.509637, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 658.703036, "high": 666.125094, "low": 653.136531, "close": 664.269592, "volume": 368600}, "trend_line": 649.72759, "activity_lines": {"activity_5": 652.332515, "activity_10": 651.584676, "activity_20": 654.157072, "activity_30": 653.085649}, "trend_signal": 1, "fair_value": 594.270782, "relative_strength": 2.800644, "rate_of_change": 0.05775075193971737, "market_dynamics": -0.337217, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.197303, "high": 665.379665, "low": 656.847579, "close": 660.626953, "volume": 539500}, "trend_line": 650.041722, "activity_lines": {"activity_5": 656.313712, "activity_10": 653.250196, "activity_20": 654.63188, "activity_30": 653.788834}, "trend_signal": 1, "fair_value": 595.208851, "relative_strength": 3.702136, "rate_of_change": 0.04834826238486902, "market_dynamics": -0.020812, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.775337, "high": 658.725879, "low": 611.198784, "close": 616.902039, "volume": 556600}, "trend_line": 649.746041, "activity_lines": {"activity_5": 644.478377, "activity_10": 646.711466, "activity_20": 650.875816, "activity_30": 651.65079}, "trend_signal": 0, "fair_value": 595.930543, "relative_strength": 6.304153, "rate_of_change": -0.04548646494417764, "market_dynamics": -0.034402, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 578.880268, "high": 632.110644, "low": 570.325387, "close": 620.704163, "volume": 624000}, "trend_line": 650.031216, "activity_lines": {"activity_5": 635.398303, "activity_10": 641.522839, "activity_20": 647.703002, "activity_30": 649.77712}, "trend_signal": 0, "fair_value": 596.681933, "relative_strength": 7.433186, "rate_of_change": 0.04389022510411589, "market_dynamics": -0.116978, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.456852, "high": 634.011761, "low": 619.75362, "close": 633.061218, "volume": 157000}, "trend_line": 650.30445, "activity_lines": {"activity_5": 632.290157, "activity_10": 639.288707, "activity_20": 645.874743, "activity_30": 648.682282}, "trend_signal": 0, "fair_value": 597.51786, "relative_strength": 5.925839, "rate_of_change": 0.04203398133421368, "market_dynamics": -0.496413, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.912823, "high": 644.467762, "low": 633.061196, "close": 641.616089, "volume": 200000}, "trend_line": 650.075059, "activity_lines": {"activity_5": 633.124589, "activity_10": 639.025616, "activity_20": 644.97892, "activity_30": 648.121742}, "trend_signal": 0, "fair_value": 598.371346, "relative_strength": 4.383713, "rate_of_change": -0.03527440109013004, "market_dynamics": -0.805921, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 647.319339, "high": 647.319339, "low": 637.813935, "close": 643.517212, "volume": 158700}, "trend_line": 649.909039, "activity_lines": {"activity_5": 636.102962, "activity_10": 639.36825, "activity_20": 644.367612, "activity_30": 647.698655}, "trend_signal": 0, "fair_value": 599.221041, "relative_strength": 1.499111, "rate_of_change": -0.0255385893831074, "market_dynamics": -0.80887, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 643.517189, "high": 656.82473, "low": 640.665562, "close": 654.923645, "volume": 129000}, "trend_line": 650.185085, "activity_lines": {"activity_5": 644.024129, "activity_10": 641.757259, "activity_20": 644.941451, "activity_30": 648.022178}, "trend_signal": 0, "fair_value": 600.12255, "relative_strength": 1.466909, "rate_of_change": 0.042474559274432735, "market_dynamics": -0.643144, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.92368, "high": 661.577506, "low": 636.863415, "close": 643.517212, "volume": 301600}, "trend_line": 650.019065, "activity_lines": {"activity_5": 645.608378, "activity_10": 641.786856, "activity_20": 644.416036, "activity_30": 647.591993}, "trend_signal": 0, "fair_value": 600.961593, "relative_strength": -0.943206, "rate_of_change": -0.02553426767702664, "market_dynamics": -0.377846, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 643.51716, "high": 654.923678, "low": 638.764465, "close": 642.566589, "volume": 212500}, "trend_line": 650.378009, "activity_lines": {"activity_5": 645.354883, "activity_10": 641.73417, "activity_20": 643.881235, "activity_30": 647.111188}, "trend_signal": 0, "fair_value": 601.78389, "relative_strength": 0.447905, "rate_of_change": 0.055220534185418856, "market_dynamics": -0.251967, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 645.418274, "high": 647.319382, "low": 635.912873, "close": 645.418274, "volume": 232700}, "trend_line": 650.52276, "activity_lines": {"activity_5": 645.418258, "activity_10": 642.324679, "activity_20": 643.778802, "activity_30": 646.791205}, "trend_signal": 0, "fair_value": 602.645771, "relative_strength": -1.224907, "rate_of_change": 0.02225644133055679, "market_dynamics": -0.048058, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.368797, "high": 663.478561, "low": 640.665543, "close": 659.676392, "volume": 392800}, "trend_line": 650.957231, "activity_lines": {"activity_5": 649.980859, "activity_10": 645.850325, "activity_20": 645.093129, "activity_30": 647.381762}, "trend_signal": 0, "fair_value": 603.620354, "relative_strength": 1.505826, "rate_of_change": 0.06678797833299953, "market_dynamics": 0.22596, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 662.528003, "high": 662.528003, "low": 652.07206, "close": 653.973145, "volume": 221700}, "trend_line": 650.644942, "activity_lines": {"activity_5": 651.5651, "activity_10": 648.3563, "activity_20": 645.802221, "activity_30": 647.576337}, "trend_signal": 0, "fair_value": 604.595658, "relative_strength": 0.39312, "rate_of_change": -0.04797381227645727, "market_dynamics": 0.373263, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 656.824761, "high": 699.5992, "low": 653.973134, "close": 675.835632, "volume": 591400}, "trend_line": 651.308805, "activity_lines": {"activity_5": 660.500204, "activity_10": 654.163252, "activity_20": 648.589472, "activity_30": 649.201543}, "trend_signal": 0, "fair_value": 605.673825, "relative_strength": 2.239374, "rate_of_change": 0.10203153166139453, "market_dynamics": 0.802619, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.132363, "high": 703.401306, "low": 666.330193, "close": 703.401306, "volume": 427700}, "trend_line": 652.829671, "activity_lines": {"activity_5": 676.469303, "activity_10": 663.979755, "activity_20": 653.924859, "activity_30": 652.562349}, "trend_signal": 0, "fair_value": 606.918044, "relative_strength": 1.868042, "rate_of_change": 0.2335092030576733, "market_dynamics": 1.176664, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.599131, "high": 699.599131, "low": 683.439957, "close": 686.291626, "volume": 297300}, "trend_line": 653.594666, "activity_lines": {"activity_5": 682.679529, "activity_10": 669.406496, "activity_20": 657.40465, "activity_30": 654.721185}, "trend_signal": 1, "fair_value": 608.004652, "relative_strength": 0.27229, "rate_of_change": 0.1171814079510487, "market_dynamics": 1.207194, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 686.291568, "high": 695.797004, "low": 683.439941, "close": 686.291626, "volume": 229700}, "trend_line": 654.328733, "activity_lines": {"activity_5": 686.164864, "activity_10": 674.020955, "activity_20": 660.739813, "activity_30": 656.830666}, "trend_signal": 1, "fair_value": 609.048654, "relative_strength": 0.877063, "rate_of_change": 0.11231226908453619, "market_dynamics": 1.385369, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.291619, "high": 699.599189, "low": 686.291619, "close": 693.895935, "volume": 141300}, "trend_line": 655.718305, "activity_lines": {"activity_5": 690.41062, "activity_10": 679.240299, "activity_20": 664.5883, "activity_30": 659.383389}, "trend_signal": 1, "fair_value": 610.050861, "relative_strength": 1.379811, "rate_of_change": 0.21236603711852126, "market_dynamics": 1.280951, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 693.895935, "high": 730.016506, "low": 690.093766, "close": 725.263794, "volume": 291000}, "trend_line": 657.875147, "activity_lines": {"activity_5": 702.45081, "activity_10": 689.454302, "activity_20": 671.163843, "activity_30": 663.870195}, "trend_signal": 1, "fair_value": 611.243492, "relative_strength": 1.878363, "rate_of_change": 0.32892813629779377, "market_dynamics": 1.286271, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 726.214347, "high": 730.967064, "low": 706.253003, "close": 729.065979, "volume": 197200}, "trend_line": 659.633002, "activity_lines": {"activity_5": 712.463184, "activity_10": 698.873311, "activity_20": 677.735945, "activity_30": 668.463152}, "trend_signal": 1, "fair_value": 612.465822, "relative_strength": 4.097478, "rate_of_change": 0.26720191635390406, "market_dynamics": 1.39552, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 725.263874, "high": 742.373577, "low": 722.412247, "close": 738.571411, "volume": 270700}, "trend_line": 662.326204, "activity_lines": {"activity_5": 723.933057, "activity_10": 708.447864, "activity_20": 684.834087, "activity_30": 673.555952}, "trend_signal": 1, "fair_value": 613.839625, "relative_strength": 2.975981, "rate_of_change": 0.40828794069341123, "market_dynamics": 1.528663, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.055125, "high": 749.027393, "low": 710.055125, "close": 742.373596, "volume": 356200}, "trend_line": 665.517249, "activity_lines": {"activity_5": 733.185006, "activity_10": 717.020029, "activity_20": 691.940524, "activity_30": 678.7203}, "trend_signal": 1, "fair_value": 615.211171, "relative_strength": -0.190291, "rate_of_change": 0.48179356044322097, "market_dynamics": 1.702268, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.373596, "high": 747.126343, "low": 732.868183, "close": 742.373596, "volume": 245200}, "trend_line": 668.491817, "activity_lines": {"activity_5": 738.698157, "activity_10": 724.08861, "activity_20": 698.657691, "activity_30": 683.678774}, "trend_signal": 1, "fair_value": 616.556088, "relative_strength": 1.509324, "rate_of_change": 0.4469558083535077, "market_dynamics": 1.669083, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 744.274658, "high": 772.790916, "low": 740.472489, "close": 770.889832, "volume": 368600}, "trend_line": 672.200452, "activity_lines": {"activity_5": 750.484876, "activity_10": 734.734679, "activity_20": 707.493206, "activity_30": 690.285098}, "trend_signal": 1, "fair_value": 618.13706, "relative_strength": 5.057469, "rate_of_change": 0.5547764244360335, "market_dynamics": 1.767834, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 777.543644, "high": 782.296355, "low": 755.681142, "close": 766.137146, "volume": 356400}, "trend_line": 675.874365, "activity_lines": {"activity_5": 757.64563, "activity_10": 742.788366, "activity_20": 715.160915, "activity_30": 696.34553}, "trend_signal": 1, "fair_value": 619.628981, "relative_strength": 3.609765, "rate_of_change": 0.5465502126737591, "market_dynamics": 1.818341, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.790943, "high": 775.64257, "low": 760.433873, "close": 760.433899, "volume": 206900}, "trend_line": 679.358171, "activity_lines": {"activity_5": 760.433891, "activity_10": 748.664446, "activity_20": 721.651762, "activity_30": 701.800984}, "trend_signal": 1, "fair_value": 621.137602, "relative_strength": -1.207957, "rate_of_change": 0.5154517141658359, "market_dynamics": 1.737885, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 760.433907, "high": 773.741478, "low": 752.829522, "close": 758.532776, "volume": 247600}, "trend_line": 683.242478, "activity_lines": {"activity_5": 761.130945, "activity_10": 752.846827, "activity_20": 727.395751, "activity_30": 706.909023}, "trend_signal": 1, "fair_value": 622.618058, "relative_strength": -2.092543, "rate_of_change": 0.571761283783843, "market_dynamics": 1.737903, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 760.433861, "high": 763.285488, "low": 744.274663, "close": 756.631714, "volume": 412700}, "trend_line": 687.156191, "activity_lines": {"activity_5": 760.117033, "activity_10": 755.370085, "activity_20": 732.410993, "activity_30": 711.643812}, "trend_signal": 1, "fair_value": 624.16713, "relative_strength": -3.047103, "rate_of_change": 0.5728146486817276, "market_dynamics": 1.66622, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 763.430699, "high": 764.401985, "low": 728.464405, "close": 732.349548, "volume": 325400}, "trend_line": 689.951249, "activity_lines": {"activity_5": 750.058525, "activity_10": 752.337753, "activity_20": 734.629324, "activity_30": 714.559512}, "trend_signal": 1, "fair_value": 625.489614, "relative_strength": -6.926866, "rate_of_change": 0.40675730446848674, "market_dynamics": 1.230376, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 754.689138, "high": 757.603002, "low": 734.292136, "close": 737.205994, "volume": 376700}, "trend_line": 692.877264, "activity_lines": {"activity_5": 744.188184, "activity_10": 750.059579, "activity_20": 736.887162, "activity_30": 717.608206}, "trend_signal": 1, "fair_value": 626.865054, "relative_strength": -10.728763, "rate_of_change": 0.42409010843025613, "market_dynamics": 0.917948, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 732.349548, "high": 751.775274, "low": 729.435691, "close": 744.005005, "volume": 179400}, "trend_line": 695.535112, "activity_lines": {"activity_5": 742.512923, "activity_10": 748.869589, "activity_20": 739.341862, "activity_30": 720.90677}, "trend_signal": 1, "fair_value": 628.289534, "relative_strength": -8.844069, "rate_of_change": 0.38359578789701176, "market_dynamics": 0.42632, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 750.803955, "high": 768.287161, "low": 744.976252, "close": 761.488159, "volume": 316800}, "trend_line": 698.897152, "activity_lines": {"activity_5": 747.76064, "activity_10": 750.759561, "activity_20": 742.992163, "activity_30": 725.161805}, "trend_signal": 1, "fair_value": 629.847912, "relative_strength": -9.829216, "rate_of_change": 0.48337459058428944, "market_dynamics": 0.038334, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.344565, "high": 770.229709, "low": 729.435689, "close": 743.033691, "volume": 976500}, "trend_line": 703.10154, "activity_lines": {"activity_5": 746.659843, "activity_10": 748.946639, "activity_20": 744.400078, "activity_30": 728.009324}, "trend_signal": 1, "fair_value": 631.298904, "relative_strength": -16.989443, "rate_of_change": 0.6015746362635048, "market_dynamics": -0.026668, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 743.033699, "high": 744.004985, "low": 722.63669, "close": 731.378296, "volume": 242300}, "trend_line": 706.790678, "activity_lines": {"activity_5": 742.580448, "activity_10": 745.002551, "activity_20": 744.273857, "activity_30": 729.83363}, "trend_signal": 1, "fair_value": 632.631531, "relative_strength": -14.6466, "rate_of_change": 0.5246949110650444, "market_dynamics": -0.306718, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.320817, "high": 744.004983, "low": 732.349531, "close": 742.062439, "volume": 242600}, "trend_line": 710.424052, "activity_lines": {"activity_5": 742.127185, "activity_10": 743.719427, "activity_20": 744.900685, "activity_30": 732.109228}, "trend_signal": 1, "fair_value": 634.02719, "relative_strength": -13.333743, "rate_of_change": 0.5140664857495479, "market_dynamics": -0.398877, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 738.177242, "high": 739.148527, "low": 714.866416, "close": 735.263428, "volume": 283500}, "trend_line": 713.54563, "activity_lines": {"activity_5": 739.083822, "activity_10": 741.637841, "activity_20": 744.695887, "activity_30": 733.711768}, "trend_signal": 1, "fair_value": 635.286506, "relative_strength": -10.833184, "rate_of_change": 0.439396440930184, "market_dynamics": -0.62446, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 743.033681, "high": 751.77528, "low": 732.349537, "close": 749.832703, "volume": 215500}, "trend_line": 717.08948, "activity_lines": {"activity_5": 741.479655, "activity_10": 742.662859, "activity_20": 745.64544, "activity_30": 736.05287}, "trend_signal": 1, "fair_value": 636.770169, "relative_strength": -11.782668, "rate_of_change": 0.496653591726155, "market_dynamics": -0.768155, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.746578, "high": 752.746578, "low": 730.406982, "close": 730.406982, "volume": 307200}, "trend_line": 719.605591, "activity_lines": {"activity_5": 738.177279, "activity_10": 740.31411, "activity_20": 744.442349, "activity_30": 736.912063}, "trend_signal": 1, "fair_value": 638.107482, "relative_strength": -14.228957, "rate_of_change": 0.35087824743991836, "market_dynamics": -0.773436, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.406987, "high": 750.803956, "low": 726.521845, "close": 740.119812, "volume": 365200}, "trend_line": 722.825678, "activity_lines": {"activity_5": 738.954293, "activity_10": 740.208144, "activity_20": 743.990426, "activity_30": 738.235562}, "trend_signal": 1, "fair_value": 639.523427, "relative_strength": -13.453579, "rate_of_change": 0.44747943043705934, "market_dynamics": -0.755111, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.976277, "high": 764.401978, "low": 741.091134, "close": 764.401978, "volume": 367500}, "trend_line": 726.886857, "activity_lines": {"activity_5": 747.242595, "activity_10": 744.37584, "activity_20": 745.780348, "activity_30": 740.917904}, "trend_signal": 1, "fair_value": 641.100482, "relative_strength": -8.065599, "rate_of_change": 0.5618476381797721, "market_dynamics": -0.573415, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 767.315829, "high": 797.425693, "low": 760.516828, "close": 796.454407, "volume": 437100}, "trend_line": 731.921395, "activity_lines": {"activity_5": 764.725737, "activity_10": 753.876778, "activity_20": 750.454615, "activity_30": 745.406133}, "trend_signal": 1, "fair_value": 642.844807, "relative_strength": -6.481607, "rate_of_change": 0.6926164576394311, "market_dynamics": -0.234134, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.885114, "high": 790.626687, "low": 768.287109, "close": 768.287109, "volume": 267600}, "trend_line": 735.541752, "activity_lines": {"activity_5": 768.740381, "activity_10": 757.302763, "activity_20": 752.170649, "activity_30": 747.752308}, "trend_signal": 1, "fair_value": 644.430398, "relative_strength": -8.876027, "rate_of_change": 0.4946374057011973, "market_dynamics": -0.012481, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 779.942582, "high": 801.31087, "low": 776.057438, "close": 790.626709, "volume": 329200}, "trend_line": 740.096871, "activity_lines": {"activity_5": 778.971265, "activity_10": 764.666877, "activity_20": 755.890867, "activity_30": 751.306176}, "trend_signal": 1, "fair_value": 646.153735, "relative_strength": -8.952517, "rate_of_change": 0.6192876186313337, "market_dynamics": 0.322923, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 801.31082, "high": 810.052429, "low": 791.597961, "close": 810.052429, "volume": 297200}, "trend_line": 744.570764, "activity_lines": {"activity_5": 791.66274, "activity_10": 774.697612, "activity_20": 761.231376, "activity_30": 755.819438}, "trend_signal": 1, "fair_value": 647.974315, "relative_strength": -9.981906, "rate_of_change": 0.6045010018695363, "market_dynamics": 0.57032, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 807.138551, "high": 807.138551, "low": 783.827708, "close": 794.511841, "volume": 245900}, "trend_line": 747.607782, "activity_lines": {"activity_5": 794.511845, "activity_10": 780.472347, "activity_20": 764.905341, "activity_30": 759.041443}, "trend_signal": 1, "fair_value": 649.629798, "relative_strength": -11.398926, "rate_of_change": 0.40788843006465253, "market_dynamics": 0.531549, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 793.540584, "high": 793.540584, "low": 772.1723, "close": 791.597961, "volume": 408100}, "trend_line": 751.117993, "activity_lines": {"activity_5": 794.382332, "activity_10": 784.76366, "activity_20": 768.166675, "activity_30": 761.879519}, "trend_signal": 1, "fair_value": 651.288428, "relative_strength": -10.668243, "rate_of_change": 0.46952574391472995, "market_dynamics": 0.6881, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 793.540533, "high": 814.908859, "low": 789.65539, "close": 811.023682, "volume": 351400}, "trend_line": 755.275728, "activity_lines": {"activity_5": 801.051823, "activity_10": 791.562658, "activity_20": 773.129679, "activity_30": 765.744402}, "trend_signal": 1, "fair_value": 653.055213, "relative_strength": -9.841618, "rate_of_change": 0.5535395289086096, "market_dynamics": 0.776795, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.162302, "high": 860.559299, "low": 836.277159, "close": 841.133545, "volume": 500200}, "trend_line": 760.183649, "activity_lines": {"activity_5": 814.90883, "activity_10": 802.723613, "activity_20": 780.710331, "activity_30": 771.283616}, "trend_signal": 1, "fair_value": 655.025922, "relative_strength": -10.703589, "rate_of_change": 0.6498184461714872, "market_dynamics": 0.950681, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.880168, "high": 843.076122, "low": 807.138595, "close": 831.420715, "volume": 426600}, "trend_line": 763.722213, "activity_lines": {"activity_5": 822.161104, "activity_10": 810.105389, "activity_20": 786.963562, "activity_30": 775.879556}, "trend_signal": 1, "fair_value": 656.912544, "relative_strength": -11.355727, "rate_of_change": 0.46548804419234036, "market_dynamics": 1.128978, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.162265, "high": 851.817688, "low": 826.564292, "close": 851.817688, "volume": 390100}, "trend_line": 767.813936, "activity_lines": {"activity_5": 834.787817, "activity_10": 819.535689, "activity_20": 794.687595, "activity_30": 781.563135}, "trend_signal": 1, "fair_value": 658.902633, "relative_strength": -12.025619, "rate_of_change": 0.5357606378799934, "market_dynamics": 1.313941, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.16231, "high": 841.133596, "low": 770.229713, "close": 790.626709, "volume": 527100}, "trend_line": 769.549113, "activity_lines": {"activity_5": 823.197148, "activity_10": 816.25098, "activity_20": 796.038146, "activity_30": 783.034926}, "trend_signal": 1, "fair_value": 660.473191, "relative_strength": -13.263083, "rate_of_change": 0.22598925581366647, "market_dynamics": 1.19504, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 776.057389, "high": 798.39699, "low": 763.430673, "close": 772.172302, "volume": 457700}, "trend_line": 770.542403, "activity_lines": {"activity_5": 805.519759, "activity_10": 809.716882, "activity_20": 795.409125, "activity_30": 783.204164}, "trend_signal": 1, "fair_value": 661.95819, "relative_strength": -12.124645, "rate_of_change": 0.1290742830081076, "market_dynamics": 0.782609, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.172259, "high": 794.51186, "low": 764.401972, "close": 778.0, "volume": 324200}, "trend_line": 771.72995, "activity_lines": {"activity_5": 792.375028, "activity_10": 804.171726, "activity_20": 795.284247, "activity_30": 783.6853}, "trend_signal": 1, "fair_value": 663.464176, "relative_strength": -10.397493, "rate_of_change": 0.15411831917055382, "market_dynamics": 0.302572, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.287139, "high": 788.684155, "low": 755.660422, "close": 778.0, "volume": 505700}, "trend_line": 771.966956, "activity_lines": {"activity_5": 783.439201, "activity_10": 798.856147, "activity_20": 794.992863, "activity_30": 784.089819}, "trend_signal": 1, "fair_value": 664.910142, "relative_strength": -10.05601, "rate_of_change": 0.030711001950870405, "market_dynamics": -0.145726, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 769.0, "high": 801.0, "low": 763.0, "close": 788.0, "volume": 464600}, "trend_line": 772.695717, "activity_lines": {"activity_5": 781.398088, "activity_10": 795.941521, "activity_20": 795.431851, "activity_30": 785.124209}, "trend_signal": 1, "fair_value": 666.487237, "relative_strength": -8.09801, "rate_of_change": 0.09440313401186089, "market_dynamics": -0.418395, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 794.0, "high": 807.0, "low": 789.0, "close": 796.0, "volume": 248000}, "trend_line": 773.881254, "activity_lines": {"activity_5": 786.278153, "activity_10": 794.599837, "activity_20": 796.413994, "activity_30": 786.627711}, "trend_signal": 1, "fair_value": 668.048587, "relative_strength": -12.896479, "rate_of_change": 0.15342870083490673, "market_dynamics": -0.60606, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 797.0, "high": 808.0, "low": 789.0, "close": 805.0, "volume": 293800}, "trend_line": 775.430162, "activity_lines": {"activity_5": 793.8, "activity_10": 794.81448, "activity_20": 797.964058, "activity_30": 788.635372}, "trend_signal": 1, "fair_value": 669.650873, "relative_strength": -13.788509, "rate_of_change": 0.20014801909130922, "market_dynamics": -0.614642, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.0, "high": 810.0, "low": 794.0, "close": 799.0, "volume": 341400}, "trend_line": 776.842438, "activity_lines": {"activity_5": 797.133333, "activity_10": 794.047735, "activity_20": 798.679992, "activity_30": 790.156007}, "trend_signal": 1, "fair_value": 671.164428, "relative_strength": -15.742591, "rate_of_change": 0.1821280715154874, "market_dynamics": -0.688264, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.0, "high": 809.0, "low": 787.0, "close": 799.0, "volume": 285500}, "trend_line": 779.064119, "activity_lines": {"activity_5": 799.066667, "activity_10": 794.047055, "activity_20": 799.069292, "activity_30": 791.585527}, "trend_signal": 1, "fair_value": 672.700326, "relative_strength": -15.038742, "rate_of_change": 0.2859886241178793, "market_dynamics": -0.733392, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 808.0, "low": 797.0, "close": 802.0, "volume": 125000}, "trend_line": 781.22392, "activity_lines": {"activity_5": 800.6, "activity_10": 795.181297, "activity_20": 799.463925, "activity_30": 793.065261}, "trend_signal": 1, "fair_value": 674.244282, "relative_strength": -18.608885, "rate_of_change": 0.27723019804484356, "market_dynamics": -0.711696, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.0, "high": 854.0, "low": 793.0, "close": 842.0, "volume": 554900}, "trend_line": 784.49042, "activity_lines": {"activity_5": 814.533333, "activity_10": 804.494042, "activity_20": 803.489044, "activity_30": 796.986299}, "trend_signal": 1, "fair_value": 676.117261, "relative_strength": -12.376931, "rate_of_change": 0.4181259580479757, "market_dynamics": -0.420051, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 844.0, "high": 848.0, "low": 820.0, "close": 844.0, "volume": 540500}, "trend_line": 787.240814, "activity_lines": {"activity_5": 826.066667, "activity_10": 813.236364, "activity_20": 807.487755, "activity_30": 800.825626}, "trend_signal": 1, "fair_value": 677.986303, "relative_strength": -14.427652, "rate_of_change": 0.35059625074835565, "market_dynamics": -0.133673, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 864.0, "low": 837.0, "close": 855.0, "volume": 368000}, "trend_line": 790.973025, "activity_lines": {"activity_5": 838.666667, "activity_10": 822.672727, "activity_20": 812.173547, "activity_30": 805.197187}, "trend_signal": 1, "fair_value": 679.948201, "relative_strength": -16.798314, "rate_of_change": 0.47408758967113285, "market_dynamics": 0.181854, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 858.0, "high": 870.0, "low": 858.0, "close": 866.0, "volume": 54600}, "trend_line": 795.460415, "activity_lines": {"activity_5": 851.2, "activity_10": 832.709091, "activity_20": 817.600419, "activity_30": 810.037637}, "trend_signal": 1, "fair_value": 681.947099, "relative_strength": -15.586452, "rate_of_change": 0.5673252890008487, "market_dynamics": 0.480237, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 858.0, "high": 875.0, "low": 834.0, "close": 844.0, "volume": 381500}, "trend_line": 798.858333, "activity_lines": {"activity_5": 851.933333, "activity_10": 837.145455, "activity_20": 820.665636, "activity_30": 813.169223}, "trend_signal": 1, "fair_value": 683.760286, "relative_strength": -16.554175, "rate_of_change": 0.42716368230592644, "market_dynamics": 0.619955, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 850.0, "high": 919.0, "low": 844.0, "close": 914.0, "volume": 561300}, "trend_line": 804.816219, "activity_lines": {"activity_5": 873.2, "activity_10": 853.290909, "activity_20": 830.161862, "activity_30": 820.597718}, "trend_signal": 1, "fair_value": 686.050119, "relative_strength": -15.762149, "rate_of_change": 0.7458000691594502, "market_dynamics": 0.949698, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 917.0, "high": 920.0, "low": 885.0, "close": 912.0, "volume": 668700}, "trend_line": 810.221796, "activity_lines": {"activity_5": 889.0, "activity_10": 866.927273, "activity_20": 838.884745, "activity_30": 827.5128}, "trend_signal": 1, "fair_value": 688.248935, "relative_strength": -13.177942, "rate_of_change": 0.671653586543836, "market_dynamics": 1.250377, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 927.0, "high": 946.0, "low": 910.0, "close": 945.0, "volume": 657300}, "trend_line": 817.374896, "activity_lines": {"activity_5": 911.266667, "activity_10": 884.618182, "activity_20": 850.269645, "activity_30": 836.208168}, "trend_signal": 1, "fair_value": 690.659288, "relative_strength": -10.109519, "rate_of_change": 0.8828570195610974, "market_dynamics": 1.578857, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 947.0, "high": 964.0, "low": 927.0, "close": 951.0, "volume": 598000}, "trend_line": 824.404236, "activity_lines": {"activity_5": 929.533333, "activity_10": 900.745455, "activity_20": 861.731371, "activity_30": 844.829143}, "trend_signal": 1, "fair_value": 693.091348, "relative_strength": -7.56392, "rate_of_change": 0.859989710278542, "market_dynamics": 1.7538, "expectation": {"probability": 52.837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26d9b07-9c53-431c-b442-083c7e46c1fd/", "share_image": "https://sharemaestro.com/terminal/d26d9b07-9c53-431c-b442-083c7e46c1fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}