{"ticker": {"uuid": "d26eed33-13f3-4e2d-ac38-92be5ffa0d22", "symbol": "CROMPTON", "name": "Crompton Greaves Consumer Electricals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROMPTON rose 14.17%, moving from 246.25 to 281.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.15"}, {"label": "12-Week Change", "value": "14.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 296.799988, "high": 298.25, "low": 272.299988, "close": 281.149994, "volume": 6599476}, "trend_line": 258.313334, "activity_lines": {"activity_5": 289.970664, "activity_10": 277.915271, "activity_20": 264.808046, "activity_30": 260.402344}, "trend_signal": 1, "fair_value": 321.789573, "relative_strength": 4.56257, "rate_of_change": -0.01999767762662599, "market_dynamics": 1.425942, "expectation": {"probability": 45.0534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.030151, "high": 278.523714, "low": 265.423008, "close": 268.101593, "volume": 11836571}, "trend_line": 299.564351, "activity_lines": {"activity_5": 262.780147, "activity_10": 261.469336, "activity_20": 271.00048, "activity_30": 282.049367}, "trend_signal": 0, "fair_value": 353.493505, "relative_strength": -23.084191, "rate_of_change": -0.8596094299979697, "market_dynamics": -0.178686, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.757458, "high": 290.017249, "low": 266.494454, "close": 284.903595, "volume": 15624099}, "trend_line": 297.174733, "activity_lines": {"activity_5": 271.426279, "activity_10": 264.971415, "activity_20": 271.465464, "activity_30": 281.103512}, "trend_signal": 0, "fair_value": 353.917991, "relative_strength": -18.961495, "rate_of_change": -0.7976977207144332, "market_dynamics": 0.400472, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 286.608149, "high": 288.945818, "low": 274.140575, "close": 281.786682, "volume": 10015816}, "trend_line": 294.710437, "activity_lines": {"activity_5": 276.598366, "activity_10": 267.988247, "activity_20": 271.761615, "activity_30": 280.110734}, "trend_signal": 0, "fair_value": 354.282523, "relative_strength": -18.646342, "rate_of_change": -0.8292414281398514, "market_dynamics": 0.557804, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.299665, "high": 285.293186, "low": 278.280198, "close": 282.030182, "volume": 7684556}, "trend_line": 292.155233, "activity_lines": {"activity_5": 279.591874, "activity_10": 271.157379, "activity_20": 272.154471, "activity_30": 279.292653}, "trend_signal": 0, "fair_value": 354.647701, "relative_strength": -20.236612, "rate_of_change": -0.8670218896930357, "market_dynamics": 0.779725, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.952251, "high": 284.952251, "low": 274.23795, "close": 281.487854, "volume": 10917747}, "trend_line": 290.018641, "activity_lines": {"activity_5": 281.255255, "activity_10": 274.318226, "activity_20": 272.627404, "activity_30": 278.604435}, "trend_signal": 0, "fair_value": 354.982244, "relative_strength": -20.357355, "rate_of_change": -0.7313208043752574, "market_dynamics": 0.998059, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.881526, "high": 296.644886, "low": 281.487843, "close": 287.786896, "volume": 10973973}, "trend_line": 288.34851, "activity_lines": {"activity_5": 283.96356, "activity_10": 278.020576, "activity_20": 273.741093, "activity_30": 278.460452}, "trend_signal": 0, "fair_value": 355.34435, "relative_strength": -18.761667, "rate_of_change": -0.5758702248384187, "market_dynamics": 1.000677, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.263208, "high": 293.938275, "low": 283.308673, "close": 286.261353, "volume": 13727725}, "trend_line": 286.822335, "activity_lines": {"activity_5": 284.850997, "activity_10": 280.744072, "activity_20": 274.725447, "activity_30": 278.325796}, "trend_signal": 0, "fair_value": 355.650906, "relative_strength": -19.290866, "rate_of_change": -0.5292813893853541, "market_dynamics": 1.006274, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.261349, "high": 290.296647, "low": 281.979972, "close": 288.820313, "volume": 11075484}, "trend_line": 285.525939, "activity_lines": {"activity_5": 286.500904, "activity_10": 283.244037, "activity_20": 276.033085, "activity_30": 278.454698}, "trend_signal": 0, "fair_value": 356.012618, "relative_strength": -17.480083, "rate_of_change": -0.4519857214048605, "market_dynamics": 1.017368, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.936406, "high": 295.709899, "low": 281.094182, "close": 292.461945, "volume": 12653277}, "trend_line": 284.311972, "activity_lines": {"activity_5": 288.895779, "activity_10": 285.661938, "activity_20": 277.692781, "activity_30": 278.902182}, "trend_signal": 0, "fair_value": 356.296672, "relative_strength": -15.343771, "rate_of_change": -0.42516872696458174, "market_dynamics": 1.067261, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.28276, "high": 304.469476, "low": 288.623475, "close": 290.887177, "volume": 19254994}, "trend_line": 283.056875, "activity_lines": {"activity_5": 290.07028, "activity_10": 287.29039, "activity_20": 279.141693, "activity_30": 279.326389}, "trend_signal": 0, "fair_value": 356.632881, "relative_strength": -14.834925, "rate_of_change": -0.44145063296878495, "market_dynamics": 1.121846, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.34585, "high": 297.97358, "low": 276.714381, "close": 286.212097, "volume": 19421041}, "trend_line": 282.102112, "activity_lines": {"activity_5": 289.0598, "activity_10": 287.61027, "activity_20": 280.122663, "activity_30": 279.529952}, "trend_signal": 0, "fair_value": 356.856428, "relative_strength": -15.050203, "rate_of_change": -0.33730429617723084, "market_dynamics": 1.158448, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.818439, "high": 311.359057, "low": 285.277128, "close": 296.398834, "volume": 21282826}, "trend_line": 281.58918, "activity_lines": {"activity_5": 291.549886, "activity_10": 289.453001, "activity_20": 282.069887, "activity_30": 280.452321}, "trend_signal": 0, "fair_value": 357.107131, "relative_strength": -11.079047, "rate_of_change": -0.18182494145948755, "market_dynamics": 1.27151, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.743308, "high": 300.778656, "low": 292.658777, "close": 298.26886, "volume": 8877115}, "trend_line": 281.623974, "activity_lines": {"activity_5": 293.987482, "activity_10": 291.426734, "activity_20": 284.161805, "activity_30": 281.528429}, "trend_signal": 0, "fair_value": 357.411321, "relative_strength": -10.642617, "rate_of_change": 0.012356298633341194, "market_dynamics": 1.276909, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.991247, "high": 314.459351, "low": 295.020932, "close": 311.211426, "volume": 12622024}, "trend_line": 281.674601, "activity_lines": {"activity_5": 300.109363, "activity_10": 295.453984, "activity_20": 287.436155, "activity_30": 283.437297}, "trend_signal": 1, "fair_value": 357.854318, "relative_strength": -7.843814, "rate_of_change": 0.017976807613694124, "market_dynamics": 1.324591, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.327461, "high": 314.459306, "low": 294.528813, "close": 302.156555, "volume": 10065124}, "trend_line": 282.077622, "activity_lines": {"activity_5": 301.962988, "activity_10": 297.304325, "activity_20": 289.732833, "activity_30": 284.758714}, "trend_signal": 1, "fair_value": 358.084258, "relative_strength": -11.452743, "rate_of_change": 0.14308034823488533, "market_dynamics": 1.321137, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 302.64865, "high": 304.617097, "low": 290.493508, "close": 291.379303, "volume": 7505097}, "trend_line": 282.085686, "activity_lines": {"activity_5": 299.472904, "activity_10": 296.819372, "activity_20": 290.746551, "activity_30": 285.358822}, "trend_signal": 1, "fair_value": 358.359846, "relative_strength": -11.579957, "rate_of_change": 0.0028587875715962684, "market_dynamics": 1.010846, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.822181, "high": 311.949569, "low": 287.245549, "close": 304.961578, "volume": 16078650}, "trend_line": 282.152011, "activity_lines": {"activity_5": 301.165765, "activity_10": 298.738607, "activity_20": 292.852992, "activity_30": 286.834686}, "trend_signal": 1, "fair_value": 358.547044, "relative_strength": -6.435925, "rate_of_change": 0.02351235929071785, "market_dynamics": 1.019351, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.241063, "high": 306.241063, "low": 294.43038, "close": 296.152771, "volume": 5424706}, "trend_line": 282.359775, "activity_lines": {"activity_5": 299.351507, "activity_10": 298.716236, "activity_20": 293.85105, "activity_30": 287.737961}, "trend_signal": 1, "fair_value": 358.772675, "relative_strength": -8.432985, "rate_of_change": 0.07363548438433686, "market_dynamics": 0.724827, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.282748, "high": 299.007032, "low": 289.558488, "close": 295.463837, "volume": 5792013}, "trend_line": 282.885485, "activity_lines": {"activity_5": 297.448678, "activity_10": 298.435288, "activity_20": 294.553675, "activity_30": 288.583384}, "trend_signal": 1, "fair_value": 358.951474, "relative_strength": -8.38387, "rate_of_change": 0.18618445208776768, "market_dynamics": 0.478574, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.694123, "high": 299.991222, "low": 277.304912, "close": 281.094177, "volume": 13604266}, "trend_line": 282.717922, "activity_lines": {"activity_5": 291.8058, "activity_10": 295.487094, "activity_20": 293.741695, "activity_30": 288.467816}, "trend_signal": 1, "fair_value": 358.890778, "relative_strength": -11.249744, "rate_of_change": -0.059233509276741314, "market_dynamics": 0.348226, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.389455, "high": 285.916878, "low": 273.515668, "close": 280.306793, "volume": 9985496}, "trend_line": 282.54846, "activity_lines": {"activity_5": 287.30462, "activity_10": 292.573794, "activity_20": 292.781261, "activity_30": 288.312259}, "trend_signal": 1, "fair_value": 358.86104, "relative_strength": -8.693605, "rate_of_change": -0.0599403103988611, "market_dynamics": -0.114947, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.602057, "high": 285.76921, "low": 270.956658, "close": 282.029144, "volume": 10533355}, "trend_line": 282.303295, "activity_lines": {"activity_5": 284.115725, "activity_10": 290.081017, "activity_20": 291.92674, "activity_30": 288.278755}, "trend_signal": 1, "fair_value": 358.763824, "relative_strength": -8.482949, "rate_of_change": -0.08676918642557312, "market_dynamics": -0.339447, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.306763, "high": 284.489711, "low": 274.745929, "close": 277.797028, "volume": 6166378}, "trend_line": 281.972255, "activity_lines": {"activity_5": 281.044952, "activity_10": 287.080033, "activity_20": 290.682849, "activity_30": 287.988028}, "trend_signal": 0, "fair_value": 358.710701, "relative_strength": -10.269349, "rate_of_change": -0.1172639518784126, "market_dynamics": -0.609842, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 278.978109, "high": 284.145258, "low": 273.860136, "close": 283.554718, "volume": 7488263}, "trend_line": 281.857488, "activity_lines": {"activity_5": 281.117126, "activity_10": 285.498116, "activity_20": 290.006307, "activity_30": 288.090122}, "trend_signal": 0, "fair_value": 358.655021, "relative_strength": -9.272919, "rate_of_change": -0.040701522211832125, "market_dynamics": -0.707554, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.554754, "high": 288.918742, "low": 278.486005, "close": 279.322571, "volume": 5913001}, "trend_line": 282.892237, "activity_lines": {"activity_5": 280.572526, "activity_10": 283.649567, "activity_20": 288.919444, "activity_30": 287.926579}, "trend_signal": 0, "fair_value": 358.562963, "relative_strength": -10.355558, "rate_of_change": 0.3671177967782192, "market_dynamics": -0.759956, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.027284, "high": 285.966064, "low": 275.877758, "close": 285.326324, "volume": 8174491}, "trend_line": 284.096267, "activity_lines": {"activity_5": 282.147284, "activity_10": 283.307772, "activity_20": 288.414678, "activity_30": 288.083617}, "trend_signal": 0, "fair_value": 358.339815, "relative_strength": -10.005153, "rate_of_change": 0.42561436565683797, "market_dynamics": -0.741913, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.361651, "high": 301.0739, "low": 285.326329, "close": 294.725677, "volume": 10878376}, "trend_line": 285.641206, "activity_lines": {"activity_5": 286.520524, "activity_10": 284.785006, "activity_20": 288.816805, "activity_30": 288.769386}, "trend_signal": 0, "fair_value": 358.187711, "relative_strength": -9.636118, "rate_of_change": 0.5438082718630017, "market_dynamics": -0.507425, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.282769, "high": 297.727551, "low": 283.013399, "close": 284.292908, "volume": 9528988}, "trend_line": 286.85462, "activity_lines": {"activity_5": 286.569739, "activity_10": 284.551479, "activity_20": 288.185029, "activity_30": 288.682399}, "trend_signal": 0, "fair_value": 357.694327, "relative_strength": -14.258136, "rate_of_change": 0.4248035558287064, "market_dynamics": -0.481439, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 284.292889, "high": 302.943917, "low": 282.619697, "close": 297.038574, "volume": 17863314}, "trend_line": 287.929576, "activity_lines": {"activity_5": 290.43445, "activity_10": 286.85098, "activity_20": 288.788685, "activity_30": 289.339428}, "trend_signal": 0, "fair_value": 357.401041, "relative_strength": -9.43047, "rate_of_change": 0.37473895313242156, "market_dynamics": -0.127477, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.219668, "high": 309.538205, "low": 291.428503, "close": 305.994995, "volume": 12778163}, "trend_line": 289.273859, "activity_lines": {"activity_5": 296.385712, "activity_10": 290.75029, "activity_20": 290.22354, "activity_30": 290.504939}, "trend_signal": 1, "fair_value": 357.031358, "relative_strength": -7.876083, "rate_of_change": 0.46687909546326656, "market_dynamics": 0.230134, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.553984, "high": 317.904125, "low": 301.516806, "close": 311.457458, "volume": 12300760}, "trend_line": 290.719054, "activity_lines": {"activity_5": 302.379632, "activity_10": 295.190033, "activity_20": 292.106688, "activity_30": 291.936139}, "trend_signal": 1, "fair_value": 356.560413, "relative_strength": -5.659561, "rate_of_change": 0.49959405422804287, "market_dynamics": 0.483062, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.622743, "high": 321.742579, "low": 306.19187, "close": 319.872559, "volume": 15781618}, "trend_line": 291.884686, "activity_lines": {"activity_5": 309.436511, "activity_10": 300.593418, "activity_20": 294.671057, "activity_30": 293.81701}, "trend_signal": 1, "fair_value": 356.2245, "relative_strength": -3.473733, "rate_of_change": 0.4009479199804907, "market_dynamics": 1.023889, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.364693, "high": 322.776052, "low": 301.762864, "close": 306.437927, "volume": 8395695}, "trend_line": 292.706394, "activity_lines": {"activity_5": 310.338721, "activity_10": 302.866081, "activity_20": 295.844159, "activity_30": 294.755929}, "trend_signal": 1, "fair_value": 355.539163, "relative_strength": -5.970526, "rate_of_change": 0.28151802386782326, "market_dynamics": 1.054577, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.536343, "high": 310.719292, "low": 294.430379, "close": 300.28653, "volume": 7841086}, "trend_line": 293.314939, "activity_lines": {"activity_5": 307.71413, "activity_10": 303.499564, "activity_20": 296.392513, "activity_30": 295.24497}, "trend_signal": 1, "fair_value": 354.826419, "relative_strength": -6.257528, "rate_of_change": 0.20790287211832903, "market_dynamics": 0.972963, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.483347, "high": 302.599455, "low": 288.967951, "close": 299.695984, "volume": 12288779}, "trend_line": 293.921877, "activity_lines": {"activity_5": 304.67616, "activity_10": 303.721461, "activity_20": 296.936647, "activity_30": 295.65665}, "trend_signal": 1, "fair_value": 354.219034, "relative_strength": -8.242489, "rate_of_change": 0.20692365757750025, "market_dynamics": 0.897778, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.695992, "high": 305.010792, "low": 280.109921, "close": 282.422852, "volume": 12363030}, "trend_line": 293.743076, "activity_lines": {"activity_5": 296.300413, "activity_10": 300.432363, "activity_20": 295.847438, "activity_30": 294.914778}, "trend_signal": 1, "fair_value": 353.569678, "relative_strength": -12.756495, "rate_of_change": -0.060832831439771085, "market_dynamics": 0.513832, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.046871, "high": 286.950296, "low": 272.728287, "close": 280.306793, "volume": 10752989}, "trend_line": 293.54459, "activity_lines": {"activity_5": 289.154954, "activity_10": 296.811317, "activity_20": 294.59935, "activity_30": 294.047921}, "trend_signal": 0, "fair_value": 352.920632, "relative_strength": -14.041102, "rate_of_change": -0.0675712948549452, "market_dynamics": 0.263307, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.127581, "high": 292.314307, "low": 280.946531, "close": 288.672668, "volume": 16140345}, "trend_line": 293.539669, "activity_lines": {"activity_5": 287.435838, "activity_10": 294.9735, "activity_20": 294.265416, "activity_30": 293.733603}, "trend_signal": 0, "fair_value": 352.396127, "relative_strength": -11.739704, "rate_of_change": -0.001676406299984741, "market_dynamics": 0.162043, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.328242, "high": 292.314325, "low": 281.783133, "close": 291.084045, "volume": 17824860}, "trend_line": 293.493739, "activity_lines": {"activity_5": 287.704864, "activity_10": 293.494484, "activity_20": 294.196755, "activity_30": 293.575176}, "trend_signal": 0, "fair_value": 351.768993, "relative_strength": -11.017755, "rate_of_change": -0.01564694821536999, "market_dynamics": 0.047904, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.989383, "high": 298.072035, "low": 283.800813, "close": 286.064484, "volume": 8621906}, "trend_line": 293.332982, "activity_lines": {"activity_5": 286.914203, "activity_10": 291.211085, "activity_20": 293.670898, "activity_30": 293.095869}, "trend_signal": 0, "fair_value": 351.072993, "relative_strength": -12.703237, "rate_of_change": -0.05477357048491913, "market_dynamics": -0.142764, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.29475, "high": 288.525029, "low": 270.021683, "close": 271.153534, "volume": 12821087}, "trend_line": 292.83103, "activity_lines": {"activity_5": 282.061991, "activity_10": 286.578976, "activity_20": 291.701282, "activity_30": 291.664937}, "trend_signal": 0, "fair_value": 350.359724, "relative_strength": -15.033293, "rate_of_change": -0.1711202049553422, "market_dynamics": -0.338538, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.072762, "high": 273.860128, "low": 257.128311, "close": 265.100525, "volume": 26162794}, "trend_line": 291.787753, "activity_lines": {"activity_5": 275.943398, "activity_10": 281.579119, "activity_20": 289.198776, "activity_30": 289.875872}, "trend_signal": 0, "fair_value": 349.695214, "relative_strength": -16.665371, "rate_of_change": -0.3562726941881771, "market_dynamics": -0.563885, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.069002, "high": 268.397709, "low": 259.342831, "close": 263.279724, "volume": 13595923}, "trend_line": 290.621449, "activity_lines": {"activity_5": 270.231622, "activity_10": 277.244063, "activity_20": 286.603473, "activity_30": 288.036644}, "trend_signal": 0, "fair_value": 348.957986, "relative_strength": -17.579167, "rate_of_change": -0.3997097163978726, "market_dynamics": -0.944255, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.708728, "high": 280.749678, "low": 264.706859, "close": 276.615936, "volume": 22220568}, "trend_line": 289.468266, "activity_lines": {"activity_5": 270.658114, "activity_10": 276.118467, "activity_20": 285.347415, "activity_30": 287.133063}, "trend_signal": 0, "fair_value": 348.313955, "relative_strength": -13.640219, "rate_of_change": -0.3967989988240531, "market_dynamics": -0.884365, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 278.043051, "high": 296.251197, "low": 277.747797, "close": 294.233551, "volume": 21503880}, "trend_line": 289.204166, "activity_lines": {"activity_5": 277.921684, "activity_10": 278.626448, "activity_20": 285.802267, "activity_30": 287.440501}, "trend_signal": 0, "fair_value": 347.816463, "relative_strength": -7.780136, "rate_of_change": -0.09123625316498138, "market_dynamics": -0.602456, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.330094, "high": 295.906735, "low": 282.914972, "close": 292.363525, "volume": 26077742}, "trend_line": 289.236973, "activity_lines": {"activity_5": 284.017307, "activity_10": 280.893742, "activity_20": 286.008017, "activity_30": 287.64433}, "trend_signal": 0, "fair_value": 347.503691, "relative_strength": -6.43384, "rate_of_change": 0.011343889147153969, "market_dynamics": -0.392277, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.267004, "high": 312.343251, "low": 293.396986, "close": 308.553986, "volume": 24589861}, "trend_line": 289.35672, "activity_lines": {"activity_5": 294.095752, "activity_10": 285.924016, "activity_20": 287.722205, "activity_30": 288.890589}, "trend_signal": 0, "fair_value": 347.108172, "relative_strength": -2.457036, "rate_of_change": 0.0414010002794553, "market_dynamics": 0.144326, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.030343, "high": 326.220807, "low": 307.077673, "close": 320.31546, "volume": 15270424}, "trend_line": 290.162143, "activity_lines": {"activity_5": 305.19779, "activity_10": 292.579154, "activity_20": 290.490684, "activity_30": 290.887927}, "trend_signal": 1, "fair_value": 346.817954, "relative_strength": 0.946017, "rate_of_change": 0.2783495057588498, "market_dynamics": 0.497377, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.840996, "high": 339.75389, "low": 312.786154, "close": 324.695251, "volume": 32234273}, "trend_line": 291.136523, "activity_lines": {"activity_5": 313.957377, "activity_10": 299.455295, "activity_20": 293.50475, "activity_30": 293.11587}, "trend_signal": 1, "fair_value": 346.654781, "relative_strength": 4.113359, "rate_of_change": 0.3358053500452664, "market_dynamics": 0.869855, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.531873, "high": 392.508237, "low": 315.0991, "close": 385.717102, "volume": 62509563}, "trend_line": 294.623954, "activity_lines": {"activity_5": 339.852293, "activity_10": 316.815205, "activity_20": 302.198723, "activity_30": 299.217842}, "trend_signal": 1, "fair_value": 346.732006, "relative_strength": 20.834343, "rate_of_change": 1.1978679157338206, "market_dynamics": 1.295872, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.705087, "high": 397.330948, "low": 379.762545, "close": 386.55368, "volume": 17438515}, "trend_line": 298.165517, "activity_lines": {"activity_5": 359.927164, "activity_10": 332.515354, "activity_20": 310.592741, "activity_30": 305.148793}, "trend_signal": 1, "fair_value": 346.780063, "relative_strength": 18.102889, "rate_of_change": 1.2020621378260357, "market_dynamics": 1.423215, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.55369, "high": 395.460905, "low": 377.990938, "close": 386.061584, "volume": 9313067}, "trend_line": 301.633265, "activity_lines": {"activity_5": 373.558661, "activity_10": 346.027847, "activity_20": 318.582291, "activity_30": 310.819507}, "trend_signal": 1, "fair_value": 346.787967, "relative_strength": 19.732465, "rate_of_change": 1.1630278493941242, "market_dynamics": 1.482422, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.624361, "high": 402.399687, "low": 352.351931, "close": 391.081146, "volume": 18869481}, "trend_line": 305.409402, "activity_lines": {"activity_5": 383.696171, "activity_10": 358.253695, "activity_20": 326.734709, "activity_30": 316.590338}, "trend_signal": 1, "fair_value": 346.643365, "relative_strength": 16.964957, "rate_of_change": 1.25189673625686, "market_dynamics": 1.407022, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.720862, "high": 422.231763, "low": 389.653987, "close": 419.820404, "volume": 17964895}, "trend_line": 309.951592, "activity_lines": {"activity_5": 398.695721, "activity_10": 373.381201, "activity_20": 337.221136, "activity_30": 323.971692}, "trend_signal": 1, "fair_value": 346.737253, "relative_strength": 24.162914, "rate_of_change": 1.48724628981789, "market_dynamics": 1.28352, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.133354, "high": 429.613473, "low": 414.751692, "close": 419.77124, "volume": 13400170}, "trend_line": 314.633214, "activity_lines": {"activity_5": 407.337207, "activity_10": 385.89605, "activity_20": 347.133672, "activity_30": 331.056831}, "trend_signal": 1, "fair_value": 346.896806, "relative_strength": 23.505061, "rate_of_change": 1.510436507130444, "market_dynamics": 1.235089, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.916975, "high": 427.00526, "low": 397.872248, "close": 398.90567, "volume": 17288769}, "trend_line": 318.419192, "activity_lines": {"activity_5": 406.753227, "activity_10": 392.334656, "activity_20": 354.487224, "activity_30": 336.493764}, "trend_signal": 1, "fair_value": 346.698151, "relative_strength": 14.583542, "rate_of_change": 1.2032988990157918, "market_dynamics": 1.191187, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.905703, "high": 412.340356, "low": 397.577025, "close": 403.236298, "volume": 11347185}, "trend_line": 322.036213, "activity_lines": {"activity_5": 406.789323, "activity_10": 397.623519, "activity_20": 361.698537, "activity_30": 341.965835}, "trend_signal": 1, "fair_value": 346.558364, "relative_strength": 14.030783, "rate_of_change": 1.1359305880029889, "market_dynamics": 1.095629, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.531522, "high": 434.977487, "low": 403.039411, "close": 427.94046, "volume": 23512511}, "trend_line": 326.824465, "activity_lines": {"activity_5": 413.915159, "activity_10": 405.682551, "activity_20": 370.677248, "activity_30": 348.798367}, "trend_signal": 1, "fair_value": 346.406106, "relative_strength": 19.69987, "rate_of_change": 1.4868675654187997, "market_dynamics": 1.083219, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 429.625447, "high": 433.094586, "low": 412.32943, "close": 424.12442, "volume": 15218670}, "trend_line": 331.06066, "activity_lines": {"activity_5": 417.311694, "activity_10": 411.090939, "activity_20": 378.629347, "activity_30": 355.075784}, "trend_signal": 1, "fair_value": 346.279302, "relative_strength": 18.059089, "rate_of_change": 1.2961682657386158, "market_dynamics": 1.024662, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.375607, "high": 447.119733, "low": 415.947211, "close": 438.694733, "volume": 30429291}, "trend_line": 335.483984, "activity_lines": {"activity_5": 425.278066, "activity_10": 417.340673, "activity_20": 387.33557, "activity_30": 362.019917}, "trend_signal": 1, "fair_value": 346.071035, "relative_strength": 20.152787, "rate_of_change": 1.3361068029043488, "market_dynamics": 1.124083, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 440.974397, "high": 466.546771, "low": 423.331469, "close": 433.68927, "volume": 41241719}, "trend_line": 339.558378, "activity_lines": {"activity_5": 430.314384, "activity_10": 421.717092, "activity_20": 394.83827, "activity_30": 368.355742}, "trend_signal": 1, "fair_value": 345.991593, "relative_strength": 18.946405, "rate_of_change": 1.214482417735919, "market_dynamics": 1.236369, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.281898, "high": 436.365443, "low": 411.387794, "close": 431.112213, "volume": 12845051}, "trend_line": 343.266367, "activity_lines": {"activity_5": 432.172776, "activity_10": 424.767945, "activity_20": 401.321558, "activity_30": 374.262441}, "trend_signal": 1, "fair_value": 345.817191, "relative_strength": 19.515124, "rate_of_change": 1.0920033903566349, "market_dynamics": 1.054527, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 431.112228, "high": 439.239869, "low": 421.547353, "close": 436.415009, "volume": 8928490}, "trend_line": 347.598936, "activity_lines": {"activity_5": 433.940373, "activity_10": 427.96384, "activity_20": 407.519341, "activity_30": 380.272031}, "trend_signal": 1, "fair_value": 345.843272, "relative_strength": 19.668773, "rate_of_change": 1.26215948211436, "market_dynamics": 0.889633, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.064709, "high": 475.120449, "low": 438.744262, "close": 455.544708, "volume": 24975645}, "trend_line": 352.774209, "activity_lines": {"activity_5": 441.519566, "activity_10": 433.81361, "activity_20": 414.714547, "activity_30": 387.236274}, "trend_signal": 1, "fair_value": 345.91168, "relative_strength": 23.022884, "rate_of_change": 1.4888633030798473, "market_dynamics": 0.721009, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 456.436773, "high": 476.755888, "low": 452.273817, "close": 472.840729, "volume": 12330301}, "trend_line": 358.5457, "activity_lines": {"activity_5": 452.769413, "activity_10": 442.158579, "activity_20": 422.704951, "activity_30": 394.982502}, "trend_signal": 1, "fair_value": 346.010659, "relative_strength": 25.058721, "rate_of_change": 1.636029747288024, "market_dynamics": 0.516654, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 476.755876, "high": 479.729406, "low": 456.734115, "close": 459.311188, "volume": 10737199}, "trend_line": 364.441978, "activity_lines": {"activity_5": 457.233014, "activity_10": 447.078731, "activity_20": 428.556317, "activity_30": 401.483501}, "trend_signal": 1, "fair_value": 345.902924, "relative_strength": 22.917617, "rate_of_change": 1.6444983163931388, "market_dynamics": 0.408902, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.941171, "high": 468.925594, "low": 446.723254, "close": 447.763977, "volume": 11849251}, "trend_line": 370.023884, "activity_lines": {"activity_5": 456.139417, "activity_10": 448.801108, "activity_20": 432.51296, "activity_30": 406.859114}, "trend_signal": 1, "fair_value": 345.758994, "relative_strength": 17.040624, "rate_of_change": 1.5316309143728783, "market_dynamics": 0.276861, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.763972, "high": 456.188973, "low": 437.653959, "close": 442.857635, "volume": 11738112}, "trend_line": 375.163383, "activity_lines": {"activity_5": 452.300254, "activity_10": 448.821829, "activity_20": 435.339427, "activity_30": 411.558065}, "trend_signal": 1, "fair_value": 345.629499, "relative_strength": 13.466772, "rate_of_change": 1.3889641242725836, "market_dynamics": -0.012406, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.848825, "high": 451.530443, "low": 409.256774, "close": 419.069397, "volume": 24061398}, "trend_line": 379.429561, "activity_lines": {"activity_5": 440.102171, "activity_10": 444.246194, "activity_20": 435.316814, "activity_30": 414.390711}, "trend_signal": 1, "fair_value": 345.284888, "relative_strength": 5.716159, "rate_of_change": 1.1371520231759846, "market_dynamics": -0.29252, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 420.556168, "high": 434.482226, "low": 410.892197, "close": 418.326019, "volume": 16145350}, "trend_line": 383.838279, "activity_lines": {"activity_5": 430.087982, "activity_10": 439.627309, "activity_20": 434.774002, "activity_30": 416.90016}, "trend_signal": 1, "fair_value": 344.991938, "relative_strength": 10.209068, "rate_of_change": 1.1619331894912694, "market_dynamics": -0.523535, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.249992, "high": 442.708977, "low": 413.816169, "close": 427.048401, "volume": 16714863}, "trend_line": 389.034775, "activity_lines": {"activity_5": 426.615568, "activity_10": 436.964652, "activity_20": 434.906613, "activity_30": 419.68791}, "trend_signal": 1, "fair_value": 344.786525, "relative_strength": 12.428, "rate_of_change": 1.3538243276669195, "market_dynamics": -0.657604, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.147526, "high": 428.981167, "low": 402.516782, "close": 405.440735, "volume": 12242089}, "trend_line": 393.712782, "activity_lines": {"activity_5": 418.091451, "activity_10": 430.494072, "activity_20": 432.788519, "activity_30": 420.746359}, "trend_signal": 1, "fair_value": 344.482906, "relative_strength": 6.951882, "rate_of_change": 1.2024649981482964, "market_dynamics": -0.862253, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.306357, "high": 411.586051, "low": 379.224132, "close": 388.491638, "volume": 10121564}, "trend_line": 397.886512, "activity_lines": {"activity_5": 406.739185, "activity_10": 421.408591, "activity_20": 428.963943, "activity_30": 420.409511}, "trend_signal": 1, "fair_value": 344.086142, "relative_strength": 5.155208, "rate_of_change": 1.060095122845155, "market_dynamics": -1.06916, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 391.514723, "high": 393.001489, "low": 378.728554, "close": 388.68985, "volume": 9036576}, "trend_line": 401.622309, "activity_lines": {"activity_5": 399.077389, "activity_10": 413.230484, "activity_20": 425.170576, "activity_30": 419.816178}, "trend_signal": 0, "fair_value": 343.641042, "relative_strength": 4.499502, "rate_of_change": 0.9389101885413977, "market_dynamics": -1.228648, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.325299, "high": 399.840586, "low": 371.790312, "close": 395.082947, "volume": 8317091}, "trend_line": 404.983956, "activity_lines": {"activity_5": 395.571928, "activity_10": 407.4303, "activity_20": 422.134315, "activity_30": 419.394284}, "trend_signal": 0, "fair_value": 343.282499, "relative_strength": 6.629116, "rate_of_change": 0.8370169994715123, "market_dynamics": -1.400451, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 394.48825, "high": 402.516786, "low": 366.537061, "close": 367.776031, "volume": 11278539}, "trend_line": 407.497706, "activity_lines": {"activity_5": 384.5137, "activity_10": 398.079001, "activity_20": 416.61496, "activity_30": 416.993772}, "trend_signal": 0, "fair_value": 342.841613, "relative_strength": 1.69505, "rate_of_change": 0.6207036014039075, "market_dynamics": -1.452531, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.655882, "high": 394.042193, "low": 371.046917, "close": 389.581909, "volume": 16514695}, "trend_line": 410.198637, "activity_lines": {"activity_5": 384.67559, "activity_10": 394.356682, "activity_20": 413.320591, "activity_30": 415.837915}, "trend_signal": 0, "fair_value": 342.626701, "relative_strength": 5.747883, "rate_of_change": 0.6628088846222917, "market_dynamics": -1.353658, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.960763, "high": 408.06738, "low": 391.019133, "close": 406.085022, "volume": 8971397}, "trend_line": 413.057622, "activity_lines": {"activity_5": 391.395772, "activity_10": 394.692784, "activity_20": 411.662968, "activity_30": 415.57252}, "trend_signal": 0, "fair_value": 342.577415, "relative_strength": 8.831395, "rate_of_change": 0.6969757434859447, "market_dynamics": -1.303563, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.382371, "high": 415.749001, "low": 397.907814, "close": 402.615906, "volume": 9032444}, "trend_line": 415.654977, "activity_lines": {"activity_5": 395.78669, "activity_10": 395.066732, "activity_20": 409.779026, "activity_30": 414.898861}, "trend_signal": 0, "fair_value": 342.455665, "relative_strength": 5.215545, "rate_of_change": 0.6288117835530447, "market_dynamics": -1.264642, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.91325, "high": 414.31178, "low": 399.146772, "close": 407.769989, "volume": 6408311}, "trend_line": 416.390074, "activity_lines": {"activity_5": 400.967232, "activity_10": 396.67694, "activity_20": 408.488371, "activity_30": 414.390152}, "trend_signal": 0, "fair_value": 342.478568, "relative_strength": 5.751604, "rate_of_change": 0.1768526880889611, "market_dynamics": -1.169566, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 406.382368, "high": 410.24795, "low": 383.188845, "close": 384.82428, "volume": 6723911}, "trend_line": 416.332427, "activity_lines": {"activity_5": 397.653402, "activity_10": 394.307128, "activity_20": 405.159671, "activity_30": 412.353649}, "trend_signal": 0, "fair_value": 342.271602, "relative_strength": 4.486939, "rate_of_change": -0.013844470269488535, "market_dynamics": -1.248199, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.567662, "high": 396.321931, "low": 380.512656, "close": 392.852814, "volume": 2432586}, "trend_line": 416.558801, "activity_lines": {"activity_5": 395.879199, "activity_10": 394.164762, "activity_20": 402.828284, "activity_30": 410.838836}, "trend_signal": 0, "fair_value": 342.077347, "relative_strength": 5.341464, "rate_of_change": 0.05437337697455431, "market_dynamics": -1.208558, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.852817, "high": 398.403412, "low": 361.482077, "close": 363.513977, "volume": 12190005}, "trend_line": 415.639896, "activity_lines": {"activity_5": 384.107324, "activity_10": 388.916932, "activity_20": 397.88491, "activity_30": 407.416589}, "trend_signal": 0, "fair_value": 341.649446, "relative_strength": -3.39722, "rate_of_change": -0.2205943069247492, "market_dynamics": -1.164813, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.816788, "high": 379.075471, "low": 355.832362, "close": 356.575745, "volume": 10789573}, "trend_line": 413.53174, "activity_lines": {"activity_5": 372.860775, "activity_10": 382.861746, "activity_20": 392.627899, "activity_30": 403.605998}, "trend_signal": 0, "fair_value": 341.165598, "relative_strength": -2.995129, "rate_of_change": -0.5072073254488564, "market_dynamics": -1.196128, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.867655, "high": 364.158231, "low": 345.177213, "close": 359.152802, "volume": 8486655}, "trend_line": 411.511126, "activity_lines": {"activity_5": 365.542589, "activity_10": 377.859007, "activity_20": 388.087603, "activity_30": 400.09768}, "trend_signal": 0, "fair_value": 340.863211, "relative_strength": -1.490457, "rate_of_change": -0.48862367855972144, "market_dynamics": -1.166963, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.152818, "high": 361.482089, "low": 335.364573, "close": 336.702667, "volume": 7131200}, "trend_line": 409.437692, "activity_lines": {"activity_5": 353.98217, "activity_10": 369.427702, "activity_20": 381.95057, "activity_30": 395.271328}, "trend_signal": 0, "fair_value": 340.449157, "relative_strength": -7.262975, "rate_of_change": -0.5038585518098394, "market_dynamics": -1.239059, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.615726, "high": 347.456897, "low": 328.27766, "close": 340.369995, "volume": 7832433}, "trend_line": 407.342149, "activity_lines": {"activity_5": 346.852301, "activity_10": 362.228153, "activity_20": 376.746657, "activity_30": 390.815347}, "trend_signal": 0, "fair_value": 340.070083, "relative_strength": -7.998707, "rate_of_change": -0.5118099874400475, "market_dynamics": -1.272995, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.518661, "high": 369.70882, "low": 335.86015, "close": 362.621918, "volume": 12541895}, "trend_line": 405.164864, "activity_lines": {"activity_5": 350.638595, "activity_10": 359.969171, "activity_20": 374.173374, "activity_30": 387.930171}, "trend_signal": 0, "fair_value": 340.006031, "relative_strength": -2.487578, "rate_of_change": -0.5345101176848712, "market_dynamics": -1.069554, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.257361, "high": 364.257361, "low": 322.974857, "close": 327.980286, "volume": 16224653}, "trend_line": 401.96006, "activity_lines": {"activity_5": 342.937148, "activity_10": 352.201949, "activity_20": 368.682963, "activity_30": 382.950521}, "trend_signal": 0, "fair_value": 339.682094, "relative_strength": -9.551874, "rate_of_change": -0.7909876410211187, "market_dynamics": -0.964921, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.070602, "high": 336.504432, "low": 320.298684, "close": 330.012238, "volume": 18262849}, "trend_line": 398.33731, "activity_lines": {"activity_5": 337.819383, "activity_10": 346.161184, "activity_20": 363.819829, "activity_30": 378.308726}, "trend_signal": 0, "fair_value": 339.20965, "relative_strength": -8.623701, "rate_of_change": -0.9012711362417442, "market_dynamics": -0.795448, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 328.773253, "high": 331.300752, "low": 316.532209, "close": 318.316315, "volume": 12042122}, "trend_line": 394.491545, "activity_lines": {"activity_5": 330.745681, "activity_10": 339.407664, "activity_20": 358.263339, "activity_30": 373.146081}, "trend_signal": 0, "fair_value": 338.838336, "relative_strength": -9.33763, "rate_of_change": -0.9654543783508576, "market_dynamics": -0.795364, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.31632, "high": 347.456919, "low": 313.360437, "close": 341.410767, "volume": 18255623}, "trend_line": 391.501496, "activity_lines": {"activity_5": 332.595887, "activity_10": 338.062372, "activity_20": 355.424093, "activity_30": 369.721515}, "trend_signal": 0, "fair_value": 338.523601, "relative_strength": -4.883503, "rate_of_change": -0.7579500848364188, "market_dynamics": -0.883588, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.063849, "high": 356.228822, "low": 334.323805, "close": 341.212494, "volume": 9893234}, "trend_line": 388.328079, "activity_lines": {"activity_5": 334.310616, "activity_10": 337.616339, "activity_20": 352.870868, "activity_30": 366.477063}, "trend_signal": 0, "fair_value": 338.289446, "relative_strength": -4.616414, "rate_of_change": -0.8105759575437158, "market_dynamics": -0.93435, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343.938228, "high": 363.018401, "low": 342.897505, "close": 359.648407, "volume": 9310748}, "trend_line": 385.131536, "activity_lines": {"activity_5": 343.597945, "activity_10": 340.927773, "activity_20": 352.298583, "activity_30": 364.626761}, "trend_signal": 0, "fair_value": 338.272372, "relative_strength": -3.960608, "rate_of_change": -0.8231552578509317, "market_dynamics": -0.835907, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.79708, "high": 364.257369, "low": 346.911785, "close": 350.826935, "volume": 7753459}, "trend_line": 381.064409, "activity_lines": {"activity_5": 347.833576, "activity_10": 342.579436, "activity_20": 351.02445, "activity_30": 362.413561}, "trend_signal": 0, "fair_value": 338.208982, "relative_strength": -7.336411, "rate_of_change": -1.0560358266792182, "market_dynamics": -0.529859, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.75088, "high": 356.278398, "low": 322.727074, "close": 326.394409, "volume": 7767401}, "trend_line": 376.63385, "activity_lines": {"activity_5": 342.537384, "activity_10": 339.940201, "activity_20": 347.634154, "activity_30": 358.886465}, "trend_signal": 0, "fair_value": 337.971301, "relative_strength": -11.682509, "rate_of_change": -1.1626798240294376, "market_dynamics": -0.524949, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.308836, "high": 342.550591, "low": 298.34413, "close": 331.152069, "volume": 7112926}, "trend_line": 372.746787, "activity_lines": {"activity_5": 338.28854, "activity_10": 338.353418, "activity_20": 344.894023, "activity_30": 355.952156}, "trend_signal": 0, "fair_value": 337.750786, "relative_strength": -10.251306, "rate_of_change": -1.0320535448420294, "market_dynamics": -0.302575, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.035289, "high": 336.702654, "low": 328.872335, "close": 329.268829, "volume": 7254535}, "trend_line": 368.960493, "activity_lines": {"activity_5": 334.095862, "activity_10": 336.591826, "activity_20": 342.252773, "activity_30": 353.147127}, "trend_signal": 0, "fair_value": 337.509828, "relative_strength": -14.650832, "rate_of_change": -1.0157817939823042, "market_dynamics": -0.235469, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.566176, "high": 352.363237, "low": 325.750141, "close": 331.895447, "volume": 15749839}, "trend_line": 366.054695, "activity_lines": {"activity_5": 331.574967, "activity_10": 335.914221, "activity_20": 340.227469, "activity_30": 350.755833}, "trend_signal": 0, "fair_value": 337.251293, "relative_strength": -14.646165, "rate_of_change": -0.7875634533044719, "market_dynamics": -0.107421, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.548521, "high": 340.122211, "low": 318.564121, "close": 319.555298, "volume": 17029232}, "trend_line": 362.762337, "activity_lines": {"activity_5": 326.790887, "activity_10": 332.921767, "activity_20": 337.363676, "activity_30": 347.755872}, "trend_signal": 0, "fair_value": 337.03643, "relative_strength": -18.748322, "rate_of_change": -0.8994169573484037, "market_dynamics": 0.193872, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.123537, "high": 336.504403, "low": 312.220597, "close": 319.010162, "volume": 9554106}, "trend_line": 359.161063, "activity_lines": {"activity_5": 323.909871, "activity_10": 330.020325, "activity_20": 334.868036, "activity_30": 344.933151}, "trend_signal": 0, "fair_value": 336.892482, "relative_strength": -17.601914, "rate_of_change": -0.9927364648111167, "market_dynamics": 0.206425, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 329.764421, "high": 350.28175, "low": 322.429693, "close": 348.150726, "volume": 34245709}, "trend_line": 357.251396, "activity_lines": {"activity_5": 331.23466, "activity_10": 332.404551, "activity_20": 335.461088, "activity_30": 344.222807}, "trend_signal": 0, "fair_value": 337.001682, "relative_strength": -13.375547, "rate_of_change": -0.5317021238463182, "market_dynamics": 0.516249, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.354431, "high": 359.549284, "low": 339.725754, "close": 348.44809, "volume": 12449350}, "trend_line": 355.916611, "activity_lines": {"activity_5": 337.525326, "activity_10": 334.720299, "activity_20": 336.295328, "activity_30": 343.654852}, "trend_signal": 0, "fair_value": 337.203009, "relative_strength": -12.424786, "rate_of_change": -0.37362625169420216, "market_dynamics": 0.605519, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.876463, "high": 357.715588, "low": 347.456892, "close": 349.786163, "volume": 10526151}, "trend_line": 354.619821, "activity_lines": {"activity_5": 342.983398, "activity_10": 337.147776, "activity_20": 337.328745, "activity_30": 343.259339}, "trend_signal": 0, "fair_value": 337.185654, "relative_strength": -11.40506, "rate_of_change": -0.3643521993414315, "market_dynamics": 0.70161, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.736621, "high": 352.7597, "low": 342.154144, "close": 348.547211, "volume": 7143997}, "trend_line": 353.06863, "activity_lines": {"activity_5": 346.835773, "activity_10": 339.529303, "activity_20": 338.276498, "activity_30": 342.867558}, "trend_signal": 0, "fair_value": 337.307316, "relative_strength": -12.308417, "rate_of_change": -0.4374236599707767, "market_dynamics": 0.927599, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.025141, "high": 353.750894, "low": 333.778694, "close": 340.865601, "volume": 9079318}, "trend_line": 352.171616, "activity_lines": {"activity_5": 346.194816, "activity_10": 340.555623, "activity_20": 338.543173, "activity_30": 342.080266}, "trend_signal": 0, "fair_value": 337.486082, "relative_strength": -12.821665, "rate_of_change": -0.25406222014116997, "market_dynamics": 0.746852, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.640893, "high": 349.290588, "low": 334.8194, "close": 341.559418, "volume": 5710451}, "trend_line": 350.570866, "activity_lines": {"activity_5": 344.328103, "activity_10": 341.444979, "activity_20": 338.856101, "activity_30": 341.395608}, "trend_signal": 0, "fair_value": 337.540627, "relative_strength": -13.566383, "rate_of_change": -0.4545369153202705, "market_dynamics": 0.633248, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 338.486765, "high": 358.8059, "low": 336.256618, "close": 353.998688, "volume": 11127475}, "trend_line": 348.834655, "activity_lines": {"activity_5": 347.047233, "activity_10": 344.406796, "activity_20": 340.348058, "activity_30": 341.616757}, "trend_signal": 0, "fair_value": 337.640498, "relative_strength": -11.952427, "rate_of_change": -0.49525250623650674, "market_dynamics": 0.617439, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 356.526198, "high": 357.220004, "low": 341.361165, "close": 351.917206, "volume": 7865196}, "trend_line": 347.144698, "activity_lines": {"activity_5": 348.702497, "activity_10": 346.540528, "activity_20": 341.682842, "activity_30": 341.815632}, "trend_signal": 0, "fair_value": 337.60616, "relative_strength": -11.563448, "rate_of_change": -0.48445788736213513, "market_dynamics": 0.604286, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 351.917207, "high": 354.84119, "low": 330.557362, "close": 332.688385, "volume": 7755564}, "trend_line": 344.641978, "activity_lines": {"activity_5": 343.806083, "activity_10": 344.814079, "activity_20": 341.072324, "activity_30": 340.882966}, "trend_signal": 0, "fair_value": 337.284037, "relative_strength": -14.917709, "rate_of_change": -0.720944325066434, "market_dynamics": 0.576136, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.035284, "high": 350.133106, "low": 331.796314, "close": 340.81604, "volume": 11759648}, "trend_line": 343.175037, "activity_lines": {"activity_5": 342.676143, "activity_10": 344.326601, "activity_20": 341.223125, "activity_30": 340.636132}, "trend_signal": 0, "fair_value": 337.114538, "relative_strength": -11.808707, "rate_of_change": -0.4256419976791161, "market_dynamics": 0.644998, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.906351, "high": 341.906351, "low": 328.0, "close": 328.950012, "volume": 10130607}, "trend_line": 341.044943, "activity_lines": {"activity_5": 337.594165, "activity_10": 341.285194, "activity_20": 340.136686, "activity_30": 339.718388}, "trend_signal": 0, "fair_value": 336.760646, "relative_strength": -13.95634, "rate_of_change": -0.6207019072893655, "market_dynamics": 0.452202, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.75, "high": 333.950012, "low": 320.450012, "close": 321.200012, "volume": 7270716}, "trend_line": 339.634478, "activity_lines": {"activity_5": 330.76948, "activity_10": 337.1838, "activity_20": 338.371489, "activity_30": 338.43807}, "trend_signal": 0, "fair_value": 336.485384, "relative_strength": -14.577344, "rate_of_change": -0.4135715919411794, "market_dynamics": 0.134337, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 321.799988, "high": 327.600006, "low": 315.0, "close": 319.700012, "volume": 13160173}, "trend_line": 338.405287, "activity_lines": {"activity_5": 325.631374, "activity_10": 333.305098, "activity_20": 336.558733, "activity_30": 337.151975}, "trend_signal": 0, "fair_value": 336.124645, "relative_strength": -13.776098, "rate_of_change": -0.36191584766020557, "market_dynamics": -0.030194, "expectation": {"probability": 49.5774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.100006, "high": 324.25, "low": 314.0, "close": 319.799988, "volume": 6485133}, "trend_line": 337.093526, "activity_lines": {"activity_5": 322.674406, "activity_10": 329.991594, "activity_20": 334.945728, "activity_30": 335.951633}, "trend_signal": 0, "fair_value": 335.702421, "relative_strength": -14.167026, "rate_of_change": -0.38763017316570175, "market_dynamics": -0.365374, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.100006, "high": 330.899994, "low": 316.0, "close": 316.700012, "volume": 10751850}, "trend_line": 336.426771, "activity_lines": {"activity_5": 319.543339, "activity_10": 326.637135, "activity_20": 333.185235, "activity_30": 334.635923}, "trend_signal": 0, "fair_value": 335.145128, "relative_strength": -15.20967, "rate_of_change": -0.19779525519574154, "market_dynamics": -0.579303, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.200012, "high": 334.399994, "low": 316.600006, "close": 330.0, "volume": 10073129}, "trend_line": 336.081105, "activity_lines": {"activity_5": 322.453337, "activity_10": 326.14023, "activity_20": 332.737572, "activity_30": 334.221292}, "trend_signal": 0, "fair_value": 334.792659, "relative_strength": -9.439494, "rate_of_change": -0.10274628234029398, "market_dynamics": -0.542668, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 331.200012, "high": 337.5, "low": 325.25, "close": 327.600006, "volume": 6983419}, "trend_line": 334.913708, "activity_lines": {"activity_5": 324.493337, "activity_10": 325.417134, "activity_20": 332.066823, "activity_30": 333.674125}, "trend_signal": 0, "fair_value": 334.288067, "relative_strength": -10.635936, "rate_of_change": -0.34735573724086455, "market_dynamics": -0.638168, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.600006, "high": 335.0, "low": 313.549988, "close": 314.450012, "volume": 11339604}, "trend_line": 334.462698, "activity_lines": {"activity_5": 321.72334, "activity_10": 322.783105, "activity_20": 330.151641, "activity_30": 332.353886}, "trend_signal": 0, "fair_value": 333.809695, "relative_strength": -14.929756, "rate_of_change": -0.13466453872350803, "market_dynamics": -0.641916, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.149994, "high": 319.450012, "low": 309.600006, "close": 313.950012, "volume": 10122358}, "trend_line": 333.927291, "activity_lines": {"activity_5": 319.136676, "activity_10": 320.73939, "activity_20": 328.271913, "activity_30": 331.030487}, "trend_signal": 0, "fair_value": 333.313446, "relative_strength": -15.250726, "rate_of_change": -0.16007973481095455, "market_dynamics": -0.603913, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.0, "high": 314.5, "low": 290.350006, "close": 292.600006, "volume": 17542553}, "trend_line": 333.070081, "activity_lines": {"activity_5": 309.823342, "activity_10": 315.154553, "activity_20": 324.385544, "activity_30": 328.364211}, "trend_signal": 0, "fair_value": 332.617275, "relative_strength": -18.415975, "rate_of_change": -0.25670558325225623, "market_dynamics": -0.717899, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.899994, "high": 296.049988, "low": 286.0, "close": 295.200012, "volume": 12001427}, "trend_line": 331.529722, "activity_lines": {"activity_5": 302.983343, "activity_10": 310.919099, "activity_20": 320.872556, "activity_30": 325.920981}, "trend_signal": 0, "fair_value": 332.025495, "relative_strength": -17.955388, "rate_of_change": -0.4624729412426641, "market_dynamics": -0.844116, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.850006, "high": 297.850006, "low": 283.149994, "close": 287.75, "volume": 15707957}, "trend_line": 329.747639, "activity_lines": {"activity_5": 295.980007, "activity_10": 305.942734, "activity_20": 316.90219, "activity_30": 323.096482}, "trend_signal": 0, "fair_value": 331.488045, "relative_strength": -20.658445, "rate_of_change": -0.5375334040185996, "market_dynamics": -0.941411, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.549988, "high": 291.350006, "low": 278.0, "close": 287.5, "volume": 15917057}, "trend_line": 327.342692, "activity_lines": {"activity_5": 291.550004, "activity_10": 301.529096, "activity_20": 313.197053, "activity_30": 320.370828}, "trend_signal": 0, "fair_value": 330.998631, "relative_strength": -21.496266, "rate_of_change": -0.7293295585961703, "market_dynamics": -1.029755, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.049988, "high": 294.5, "low": 285.850006, "close": 293.350006, "volume": 9234761}, "trend_line": 325.426794, "activity_lines": {"activity_5": 290.866671, "activity_10": 298.764551, "activity_20": 310.34566, "activity_30": 318.177752}, "trend_signal": 0, "fair_value": 330.671904, "relative_strength": -19.654628, "rate_of_change": -0.5852881542258555, "market_dynamics": -1.205844, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 296.899994, "high": 296.899994, "low": 281.950012, "close": 282.700012, "volume": 19058274}, "trend_line": 323.970315, "activity_lines": {"activity_5": 288.006673, "activity_10": 294.544552, "activity_20": 306.742826, "activity_30": 315.421185}, "trend_signal": 0, "fair_value": 330.221963, "relative_strength": -21.820334, "rate_of_change": -0.4475596437827258, "market_dynamics": -1.183932, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.700012, "high": 286.0, "low": 269.100006, "close": 277.149994, "volume": 14192285}, "trend_line": 322.170245, "activity_lines": {"activity_5": 283.956669, "activity_10": 289.933641, "activity_20": 302.888398, "activity_30": 312.400519}, "trend_signal": 0, "fair_value": 329.780463, "relative_strength": -22.079193, "rate_of_change": -0.5556280673431468, "market_dynamics": -1.254527, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.149994, "high": 286.350006, "low": 273.649994, "close": 276.149994, "volume": 17985233}, "trend_line": 320.399618, "activity_lines": {"activity_5": 280.776666, "activity_10": 286.10182, "activity_20": 299.245443, "activity_30": 309.431471}, "trend_signal": 0, "fair_value": 329.264809, "relative_strength": -23.085227, "rate_of_change": -0.5495935852176688, "market_dynamics": -1.26317, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.149994, "high": 278.200012, "low": 265.950012, "close": 267.350006, "volume": 10784847}, "trend_line": 318.248103, "activity_lines": {"activity_5": 275.436668, "activity_10": 281.605457, "activity_20": 295.135102, "activity_30": 306.008915}, "trend_signal": 0, "fair_value": 328.698363, "relative_strength": -25.362245, "rate_of_change": -0.6715098518001232, "market_dynamics": -1.275569, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.950012, "high": 271.850006, "low": 262.149994, "close": 265.350006, "volume": 9925926}, "trend_line": 316.44126, "activity_lines": {"activity_5": 270.773336, "activity_10": 277.601821, "activity_20": 291.236985, "activity_30": 302.596135}, "trend_signal": 0, "fair_value": 328.100053, "relative_strength": -25.603924, "rate_of_change": -0.5677466677625458, "market_dynamics": -1.40367, "expectation": {"probability": 45.3377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.0, "high": 267.149994, "low": 255.100006, "close": 260.100006, "volume": 13074908}, "trend_line": 314.477588, "activity_lines": {"activity_5": 266.22667, "activity_10": 273.527276, "activity_20": 287.159528, "activity_30": 298.961215}, "trend_signal": 0, "fair_value": 327.552068, "relative_strength": -26.365969, "rate_of_change": -0.6205486604370031, "market_dynamics": -1.459645, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.100006, "high": 260.5, "low": 248.399994, "close": 254.100006, "volume": 8428287}, "trend_line": 311.342564, "activity_lines": {"activity_5": 261.186672, "activity_10": 268.952731, "activity_20": 282.895004, "activity_30": 295.065887}, "trend_signal": 0, "fair_value": 327.014948, "relative_strength": -26.981008, "rate_of_change": -0.9968990222603856, "market_dynamics": -1.634413, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 264.299988, "low": 248.0, "close": 255.600006, "volume": 22877698}, "trend_line": 308.247628, "activity_lines": {"activity_5": 258.183339, "activity_10": 265.398186, "activity_20": 279.129766, "activity_30": 291.469593}, "trend_signal": 0, "fair_value": 326.524906, "relative_strength": -25.62937, "rate_of_change": -0.9940613195438198, "market_dynamics": -1.553232, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259.950012, "high": 261.350006, "low": 255.75, "close": 256.850006, "volume": 9261029}, "trend_line": 305.149756, "activity_lines": {"activity_5": 256.966673, "activity_10": 262.655459, "activity_20": 275.795957, "activity_30": 288.153618}, "trend_signal": 0, "fair_value": 326.070661, "relative_strength": -24.758198, "rate_of_change": -1.0049945948002543, "market_dynamics": -1.572914, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.899994, "high": 258.0, "low": 247.5, "close": 252.100006, "volume": 16019463}, "trend_line": 301.934849, "activity_lines": {"activity_5": 254.866673, "activity_10": 259.606369, "activity_20": 272.309052, "activity_30": 284.731053}, "trend_signal": 0, "fair_value": 325.578475, "relative_strength": -26.350936, "rate_of_change": -1.0535505720673226, "market_dynamics": -1.477534, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.699997, "high": 266.0, "low": 250.0, "close": 252.350006, "volume": 19439908}, "trend_line": 298.984329, "activity_lines": {"activity_5": 253.733339, "activity_10": 257.352733, "activity_20": 269.168338, "activity_30": 281.532031}, "trend_signal": 0, "fair_value": 325.090077, "relative_strength": -23.818114, "rate_of_change": -0.9772041914909873, "market_dynamics": -1.329067, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.5, "high": 256.899994, "low": 247.0, "close": 251.199997, "volume": 8380920}, "trend_line": 295.972348, "activity_lines": {"activity_5": 252.733336, "activity_10": 255.441822, "activity_20": 266.224528, "activity_30": 278.449171}, "trend_signal": 0, "fair_value": 324.682032, "relative_strength": -23.547887, "rate_of_change": -1.0074043044577068, "market_dynamics": -1.352407, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.199997, "high": 251.350006, "low": 223.75, "close": 225.300003, "volume": 18790295}, "trend_line": 291.682392, "activity_lines": {"activity_5": 243.293336, "activity_10": 249.29364, "activity_20": 261.18929, "activity_30": 273.889665}, "trend_signal": 0, "fair_value": 324.12763, "relative_strength": -29.067012, "rate_of_change": -1.4494448650317893, "market_dynamics": -1.262805, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.0, "high": 227.149994, "low": 217.399994, "close": 221.449997, "volume": 16604442}, "trend_line": 287.333485, "activity_lines": {"activity_5": 234.59, "activity_10": 243.370003, "activity_20": 256.274527, "activity_30": 269.358543}, "trend_signal": 0, "fair_value": 323.641892, "relative_strength": -30.423172, "rate_of_change": -1.4909734420993082, "market_dynamics": -1.336348, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.470001, "high": 247.839996, "low": 219.149994, "close": 245.029999, "volume": 23525209}, "trend_line": 284.411539, "activity_lines": {"activity_5": 236.106666, "activity_10": 242.568183, "activity_20": 254.048336, "activity_30": 266.629285}, "trend_signal": 0, "fair_value": 323.227388, "relative_strength": -23.446673, "rate_of_change": -1.0169180247126406, "market_dynamics": -1.002552, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.059998, "high": 269.850006, "low": 243.050003, "close": 267.519989, "volume": 25240894}, "trend_line": 281.968337, "activity_lines": {"activity_5": 245.591329, "activity_10": 246.224908, "activity_20": 254.292239, "activity_30": 265.539508}, "trend_signal": 0, "fair_value": 323.082863, "relative_strength": -15.192183, "rate_of_change": -0.859037579343778, "market_dynamics": -0.343832, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.0, "high": 274.769989, "low": 264.200012, "close": 265.429993, "volume": 15855623}, "trend_line": 279.851003, "activity_lines": {"activity_5": 253.367994, "activity_10": 249.366725, "activity_20": 254.456524, "activity_30": 264.472518}, "trend_signal": 0, "fair_value": 322.918072, "relative_strength": -15.64768, "rate_of_change": -0.750911972077215, "market_dynamics": 0.234259, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.5, "high": 269.5, "low": 255.800003, "close": 257.850006, "volume": 8386838}, "trend_line": 277.739337, "activity_lines": {"activity_5": 257.669331, "activity_10": 250.924362, "activity_20": 254.040668, "activity_30": 263.053099}, "trend_signal": 0, "fair_value": 322.62883, "relative_strength": -16.236054, "rate_of_change": -0.7545679584360875, "market_dynamics": 0.749389, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 256.399994, "low": 241.550003, "close": 248.0, "volume": 8963905}, "trend_line": 275.349336, "activity_lines": {"activity_5": 256.517332, "activity_10": 250.65018, "activity_20": 252.829096, "activity_30": 261.134432}, "trend_signal": 0, "fair_value": 322.360113, "relative_strength": -16.379388, "rate_of_change": -0.8605194445322608, "market_dynamics": 0.796893, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.149994, "high": 254.5, "low": 238.75, "close": 246.25, "volume": 9552961}, "trend_line": 272.89767, "activity_lines": {"activity_5": 253.012, "activity_10": 250.218726, "activity_20": 251.638953, "activity_30": 259.257055}, "trend_signal": 0, "fair_value": 322.145738, "relative_strength": -11.665451, "rate_of_change": -0.8903838431627774, "market_dynamics": 0.561449, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 254.0, "low": 240.149994, "close": 243.149994, "volume": 7637336}, "trend_line": 270.446003, "activity_lines": {"activity_5": 248.391998, "activity_10": 249.329998, "activity_20": 250.377857, "activity_30": 257.33785}, "trend_signal": 0, "fair_value": 321.870282, "relative_strength": -11.952758, "rate_of_change": -0.8983832657860312, "market_dynamics": 0.374905, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.800003, "high": 245.800003, "low": 230.350006, "close": 232.300003, "volume": 8974968}, "trend_line": 267.189336, "activity_lines": {"activity_5": 241.78, "activity_10": 246.635817, "activity_20": 248.271762, "activity_30": 254.876818}, "trend_signal": 0, "fair_value": 321.529957, "relative_strength": -14.139968, "rate_of_change": -1.2041838163161882, "market_dynamics": 0.226806, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 233.309998, "low": 222.149994, "close": 231.910004, "volume": 9452536}, "trend_line": 263.999669, "activity_lines": {"activity_5": 237.246668, "activity_10": 244.214363, "activity_20": 246.342095, "activity_30": 252.600732}, "trend_signal": 0, "fair_value": 321.161534, "relative_strength": -13.314184, "rate_of_change": -1.1937852938861462, "market_dynamics": 0.128512, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.979996, "high": 248.800003, "low": 226.660004, "close": 241.720001, "volume": 15900505}, "trend_line": 261.575336, "activity_lines": {"activity_5": 237.712668, "activity_10": 243.456364, "activity_20": 245.557381, "activity_30": 251.163334}, "trend_signal": 0, "fair_value": 320.866609, "relative_strength": -14.046716, "rate_of_change": -0.9183091059102768, "market_dynamics": 0.171797, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.300003, "high": 263.5, "low": 234.220001, "close": 261.450012, "volume": 18826773}, "trend_line": 259.825336, "activity_lines": {"activity_5": 245.174005, "activity_10": 245.917093, "activity_20": 246.773763, "activity_30": 251.155249}, "trend_signal": 0, "fair_value": 320.702842, "relative_strength": -7.721616, "rate_of_change": -0.6690233210672432, "market_dynamics": 0.409013, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.359985, "high": 266.940002, "low": 248.309998, "close": 250.229996, "volume": 18203749}, "trend_line": 258.413002, "activity_lines": {"activity_5": 247.882003, "activity_10": 246.039274, "activity_20": 246.940144, "activity_30": 250.536195}, "trend_signal": 0, "fair_value": 320.715341, "relative_strength": -9.498971, "rate_of_change": -0.5435705469461943, "market_dynamics": 0.637262, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.0, "high": 280.890015, "low": 252.100006, "close": 272.359985, "volume": 38829950}, "trend_line": 257.651668, "activity_lines": {"activity_5": 257.494663, "activity_10": 250.499453, "activity_20": 249.261142, "activity_30": 251.436}, "trend_signal": 0, "fair_value": 320.863768, "relative_strength": -1.613643, "rate_of_change": -0.2946190764813117, "market_dynamics": 1.077789, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.0, "high": 299.149994, "low": 270.299988, "close": 293.299988, "volume": 32860944}, "trend_line": 257.836667, "activity_lines": {"activity_5": 271.41666, "activity_10": 258.640906, "activity_20": 253.489474, "activity_30": 253.735892}, "trend_signal": 0, "fair_value": 321.151732, "relative_strength": 5.370989, "rate_of_change": 0.07180198033882118, "market_dynamics": 1.402031, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.200012, "high": 310.5, "low": 280.0, "close": 301.950012, "volume": 45428951}, "trend_line": 258.318334, "activity_lines": {"activity_5": 284.129331, "activity_10": 267.710545, "activity_20": 258.362094, "activity_30": 256.581914}, "trend_signal": 0, "fair_value": 321.498268, "relative_strength": 11.134816, "rate_of_change": 0.1868109007164663, "market_dynamics": 1.558205, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.799988, "high": 299.899994, "low": 287.149994, "close": 294.75, "volume": 12858664}, "trend_line": 258.365001, "activity_lines": {"activity_5": 290.426665, "activity_10": 274.490181, "activity_20": 262.334237, "activity_30": 258.932344}, "trend_signal": 1, "fair_value": 321.69032, "relative_strength": 8.42729, "rate_of_change": 0.018065694090460323, "market_dynamics": 1.659202, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 296.799988, "high": 298.25, "low": 272.299988, "close": 281.149994, "volume": 6599476}, "trend_line": 258.313334, "activity_lines": {"activity_5": 289.970664, "activity_10": 277.915271, "activity_20": 264.808046, "activity_30": 260.402344}, "trend_signal": 1, "fair_value": 321.789573, "relative_strength": 4.56257, "rate_of_change": -0.01999767762662599, "market_dynamics": 1.425942, "expectation": {"probability": 45.0534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d26eed33-13f3-4e2d-ac38-92be5ffa0d22/", "share_image": "https://sharemaestro.com/terminal/d26eed33-13f3-4e2d-ac38-92be5ffa0d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}