{"ticker": {"uuid": "d27083cf-8473-484d-abe7-1917e24b5816", "symbol": "EUPC", "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPC fell 0.93%, moving from 1,419.20 to 1,406.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,406.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.400024, "high": 1422.400024, "low": 1403.199951, "close": 1406.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 1404.919979, "activity_10": 1399.298169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.39999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 1408.400024, "high": 1408.400024, "low": 1379.800049, "close": 1393.199951, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1393.199951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1386.400024, "high": 1422.400024, "low": 1386.400024, "close": 1413.400024, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1414.599976, "high": 1431.400024, "low": 1407.800049, "close": 1431.400024, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.666666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1429.400024, "high": 1431.599976, "low": 1420.400024, "close": 1425.599976, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1415.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1422.800049, "high": 1445.400024, "low": 1422.800049, "close": 1442.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1428.439998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1421.119995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1446.400024, "high": 1455.800049, "low": 1438.199951, "close": 1440.400024, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 1434.866675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1414.199951, "high": 1428.800049, "low": 1413.400024, "close": 1419.199951, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1431.079988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.599993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.0, "high": 1422.199951, "low": 1366.0, "close": 1366.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1409.173323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1416.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1354.400024, "high": 1377.0, "low": 1350.599976, "close": 1350.599976, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 1386.493319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.088881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1350.199951, "high": 1372.599976, "low": 1350.199951, "close": 1370.599976, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1375.479981, "activity_10": 1396.232715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1405.23999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1372.400024, "high": 1384.599976, "low": 1356.599976, "close": 1374.599976, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 1370.559978, "activity_10": 1390.661803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.454534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1370.800049, "high": 1409.0, "low": 1368.0, "close": 1409.0, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 1381.493319, "activity_10": 1391.683623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.99999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1406.199951, "high": 1413.400024, "low": 1392.400024, "close": 1392.400024, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1387.573332, "activity_10": 1389.767265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.184608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.199951, "high": 1392.400024, "low": 1382.800049, "close": 1392.400024, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 1391.893343, "activity_10": 1388.559999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.485709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1401.400024, "high": 1413.599976, "low": 1397.599976, "close": 1406.0, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 1397.96001, "activity_10": 1390.42909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.786662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.800049, "high": 1416.400024, "low": 1394.199951, "close": 1402.199951, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1400.399992, "activity_10": 1392.26181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.812492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1393.599976, "high": 1408.599976, "low": 1392.400024, "close": 1408.199951, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 1402.999975, "activity_10": 1395.879985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.188225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.400024, "high": 1422.400024, "low": 1403.199951, "close": 1406.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 1404.919979, "activity_10": 1399.298169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1402.39999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27083cf-8473-484d-abe7-1917e24b5816/", "share_image": "https://sharemaestro.com/terminal/d27083cf-8473-484d-abe7-1917e24b5816/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}