{"ticker": {"uuid": "d2719619-294e-4b37-8e53-3ce987e97b31", "symbol": "XLK", "name": "State Street Technology Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLK rose 34.81%, moving from 2,458.99 to 3,315.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.98 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,315.00"}, {"label": "12-Week Change", "value": "34.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3119.02002, "high": 3320.98999, "low": 3119.02002, "close": 3315.0, "volume": 305174}, "trend_line": 2973.534424, "activity_lines": {"activity_5": 3144.268001, "activity_10": 2964.705824, "activity_20": 2751.08365, "activity_30": 2739.249765}, "trend_signal": 0, "fair_value": 3797.329257, "relative_strength": -20.977723, "rate_of_change": -2.4438803271494107, "market_dynamics": 1.267232, "expectation": {"probability": 51.6043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2918.049997, "high": 2919.307731, "low": 2837.865234, "close": 2864.816406, "volume": 12025}, "trend_line": 2620.715576, "activity_lines": {"activity_5": 2864.049609, "activity_10": 2796.033381, "activity_20": 2731.751075, "activity_30": 2678.717718}, "trend_signal": 1, "fair_value": 2783.619314, "relative_strength": 0.856952, "rate_of_change": 0.3456854047316383, "market_dynamics": 1.391879, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2903.286457, "high": 3008.686426, "low": 2903.286457, "close": 2949.66333, "volume": 16480}, "trend_line": 2633.570101, "activity_lines": {"activity_5": 2905.250618, "activity_10": 2831.482635, "activity_20": 2757.196069, "activity_30": 2699.940154}, "trend_signal": 1, "fair_value": 2787.719304, "relative_strength": 3.182179, "rate_of_change": 0.49049676041608486, "market_dynamics": 1.496256, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2949.66333, "high": 2956.830729, "low": 2893.940918, "close": 2900.928711, "volume": 718}, "trend_line": 2644.53396, "activity_lines": {"activity_5": 2910.109733, "activity_10": 2853.860476, "activity_20": 2776.177018, "activity_30": 2717.189096}, "trend_signal": 1, "fair_value": 2791.299825, "relative_strength": 4.352612, "rate_of_change": 0.41631164463164644, "market_dynamics": 1.345694, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2888.949775, "high": 2994.764303, "low": 2868.984677, "close": 2971.804443, "volume": 3895}, "trend_line": 2656.795776, "activity_lines": {"activity_5": 2931.062516, "activity_10": 2885.219553, "activity_20": 2800.749122, "activity_30": 2738.303321}, "trend_signal": 1, "fair_value": 2795.09167, "relative_strength": 6.465288, "rate_of_change": 0.46366642234383426, "market_dynamics": 1.233203, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2971.804443, "high": 2971.804443, "low": 2915.902584, "close": 2955.00415, "volume": 87}, "trend_line": 2668.305933, "activity_lines": {"activity_5": 2941.944515, "activity_10": 2907.752796, "activity_20": 2821.982043, "activity_30": 2757.542571}, "trend_signal": 1, "fair_value": 2798.569771, "relative_strength": 5.206118, "rate_of_change": 0.4332345415472448, "market_dynamics": 1.167665, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2915.113929, "high": 2967.212646, "low": 2914.18562, "close": 2954.834473, "volume": 4820}, "trend_line": 2681.788273, "activity_lines": {"activity_5": 2950.741536, "activity_10": 2925.146231, "activity_20": 2841.701918, "activity_30": 2776.028283}, "trend_signal": 1, "fair_value": 2802.134529, "relative_strength": 5.55646, "rate_of_change": 0.5052771435710787, "market_dynamics": 1.036162, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2954.834112, "high": 3007.242478, "low": 2954.834112, "close": 2984.782227, "volume": 95824}, "trend_line": 2701.393189, "activity_lines": {"activity_5": 2963.519938, "activity_10": 2943.060516, "activity_20": 2862.090644, "activity_30": 2795.57628}, "trend_signal": 1, "fair_value": 2806.290875, "relative_strength": 6.914145, "rate_of_change": 0.7310389189698636, "market_dynamics": 1.181874, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2984.772382, "high": 3018.183838, "low": 2961.82251, "close": 2965.156494, "volume": 1599}, "trend_line": 2719.881812, "activity_lines": {"activity_5": 2967.415169, "activity_10": 2951.286954, "activity_20": 2878.351438, "activity_30": 2812.593268}, "trend_signal": 1, "fair_value": 2809.630834, "relative_strength": 4.071749, "rate_of_change": 0.6844106617017235, "market_dynamics": 1.147282, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2975.807581, "high": 3008.73999, "low": 2916.900498, "close": 2918.637451, "volume": 3576}, "trend_line": 2738.250456, "activity_lines": {"activity_5": 2951.522201, "activity_10": 2947.83354, "activity_20": 2888.004844, "activity_30": 2825.416212}, "trend_signal": 1, "fair_value": 2812.103832, "relative_strength": 4.628707, "rate_of_change": 0.6753471389439966, "market_dynamics": 1.018285, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2912.908083, "high": 2915.623307, "low": 2830.711082, "close": 2834.284912, "volume": 3275}, "trend_line": 2751.544897, "activity_lines": {"activity_5": 2911.056185, "activity_10": 2928.790696, "activity_20": 2888.626117, "activity_30": 2831.611983}, "trend_signal": 1, "fair_value": 2814.253147, "relative_strength": 3.315544, "rate_of_change": 0.48550858344128056, "market_dynamics": 0.645903, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2874.974257, "high": 2885.995306, "low": 2795.113706, "close": 2800.10498, "volume": 15764}, "trend_line": 2762.833968, "activity_lines": {"activity_5": 2867.244808, "activity_10": 2905.175009, "activity_20": 2885.326063, "activity_30": 2834.744892}, "trend_signal": 1, "fair_value": 2815.640307, "relative_strength": 2.499489, "rate_of_change": 0.41028118466495417, "market_dynamics": 0.071564, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2800.10498, "high": 2874.973831, "low": 2800.10498, "close": 2825.480957, "volume": 214}, "trend_line": 2771.453125, "activity_lines": {"activity_5": 2842.207389, "activity_10": 2887.349707, "activity_20": 2884.028413, "activity_30": 2838.786633}, "trend_signal": 1, "fair_value": 2816.607115, "relative_strength": 3.67897, "rate_of_change": 0.31196796839150803, "market_dynamics": -0.439609, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2825.480957, "high": 2999.256836, "low": 2825.480957, "close": 2999.256836, "volume": 6206}, "trend_line": 2782.843132, "activity_lines": {"activity_5": 2885.715348, "activity_10": 2903.377881, "activity_20": 2898.769423, "activity_30": 2853.483647}, "trend_signal": 1, "fair_value": 2819.551756, "relative_strength": 10.212583, "rate_of_change": 0.41097599296397874, "market_dynamics": -0.650722, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2106.836914, "high": 3052.793457, "low": 2106.836914, "close": 3040.883789, "volume": 1251}, "trend_line": 2797.319865, "activity_lines": {"activity_5": 2940.825602, "activity_10": 2925.186807, "activity_20": 2915.983869, "activity_30": 2870.131431}, "trend_signal": 1, "fair_value": 2823.67131, "relative_strength": 13.104007, "rate_of_change": 0.5202137638852713, "market_dynamics": -0.559667, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3000.275146, "high": 3000.275146, "low": 2872.588519, "close": 2873.087646, "volume": 13723}, "trend_line": 2805.067513, "activity_lines": {"activity_5": 2931.854053, "activity_10": 2915.231356, "activity_20": 2915.377267, "activity_30": 2875.019675}, "trend_signal": 1, "fair_value": 2826.932224, "relative_strength": 9.249393, "rate_of_change": 0.2769668244571676, "market_dynamics": -0.540617, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2895.120811, "high": 2899.443604, "low": 2815.534668, "close": 2815.534668, "volume": 28886}, "trend_line": 2815.707406, "activity_lines": {"activity_5": 2901.111328, "activity_10": 2896.301118, "activity_20": 2908.341447, "activity_30": 2875.694975}, "trend_signal": 1, "fair_value": 2828.699591, "relative_strength": 6.390556, "rate_of_change": 0.3793096939980863, "market_dynamics": -0.484035, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2854.169303, "high": 2871.68965, "low": 2837.208008, "close": 2851.962891, "volume": 8141}, "trend_line": 2827.091789, "activity_lines": {"activity_5": 2881.482699, "activity_10": 2886.526918, "activity_20": 2904.148643, "activity_30": 2878.034039}, "trend_signal": 1, "fair_value": 2830.948605, "relative_strength": 9.398485, "rate_of_change": 0.40431697468781924, "market_dynamics": -0.621535, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2893.123793, "high": 3028.565674, "low": 2893.123793, "close": 3028.565674, "volume": 3574}, "trend_line": 2844.44445, "activity_lines": {"activity_5": 2918.956201, "activity_10": 2911.277211, "activity_20": 2915.804891, "activity_30": 2891.032354}, "trend_signal": 1, "fair_value": 2834.03928, "relative_strength": 18.635228, "rate_of_change": 0.6137989954029008, "market_dynamics": -0.638304, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3057.436505, "high": 3089.413005, "low": 3032.888184, "close": 3070.824219, "volume": 5392}, "trend_line": 2856.507251, "activity_lines": {"activity_5": 2968.561963, "activity_10": 2942.557981, "activity_20": 2930.339997, "activity_30": 2905.637501}, "trend_signal": 1, "fair_value": 2837.296219, "relative_strength": 20.521142, "rate_of_change": 0.42408284682796443, "market_dynamics": -0.438977, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3046.864858, "high": 3081.276365, "low": 2992.556327, "close": 2994.253418, "volume": 2396}, "trend_line": 2866.502205, "activity_lines": {"activity_5": 2990.648096, "activity_10": 2957.149756, "activity_20": 2936.791789, "activity_30": 2914.52435}, "trend_signal": 1, "fair_value": 2840.709961, "relative_strength": 19.739181, "rate_of_change": 0.34990122977985677, "market_dynamics": -0.295766, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2972.989323, "high": 3014.019775, "low": 2899.512654, "close": 2908.597656, "volume": 4442}, "trend_line": 2873.019108, "activity_lines": {"activity_5": 2976.10459, "activity_10": 2953.259237, "activity_20": 2934.7541, "activity_30": 2917.240186}, "trend_signal": 1, "fair_value": 2844.396416, "relative_strength": 14.343812, "rate_of_change": 0.22734686855055758, "market_dynamics": -0.226134, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2935.352783, "high": 2992.955078, "low": 2921.076189, "close": 2992.955078, "volume": 2737}, "trend_line": 2882.181551, "activity_lines": {"activity_5": 2983.476025, "activity_10": 2962.733838, "activity_20": 2940.54197, "activity_30": 2924.97799}, "trend_signal": 1, "fair_value": 2847.562015, "relative_strength": 11.853967, "rate_of_change": 0.3189134027854912, "market_dynamics": -0.219518, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3019.101752, "high": 3139.707764, "low": 3019.101752, "close": 3139.707764, "volume": 6376}, "trend_line": 2897.300496, "activity_lines": {"activity_5": 3030.365544, "activity_10": 2995.845761, "activity_20": 2960.100135, "activity_30": 2941.592584}, "trend_signal": 1, "fair_value": 2851.9817, "relative_strength": 16.870045, "rate_of_change": 0.5245660182216506, "market_dynamics": -0.040881, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3137.601807, "high": 3161.950195, "low": 3096.470703, "close": 3139.707764, "volume": 14447}, "trend_line": 2913.477873, "activity_lines": {"activity_5": 3069.845589, "activity_10": 3026.404031, "activity_20": 2978.521257, "activity_30": 2957.231763}, "trend_signal": 1, "fair_value": 2856.566383, "relative_strength": 13.294397, "rate_of_change": 0.5583603434415724, "market_dynamics": 0.309423, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3156.97876, "high": 3182.855177, "low": 3134.716309, "close": 3165.444824, "volume": 2112}, "trend_line": 2929.858984, "activity_lines": {"activity_5": 3113.312419, "activity_10": 3059.844966, "activity_20": 2998.593987, "activity_30": 2973.487695}, "trend_signal": 1, "fair_value": 2861.055123, "relative_strength": 13.261784, "rate_of_change": 0.5622528028034263, "market_dynamics": 0.698873, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3165.444824, "high": 3194.615558, "low": 3152.286865, "close": 3182.036621, "volume": 10335}, "trend_line": 2946.460083, "activity_lines": {"activity_5": 3150.897087, "activity_10": 3090.987007, "activity_20": 3019.244791, "activity_30": 2989.75722}, "trend_signal": 1, "fair_value": 2865.563882, "relative_strength": 11.487879, "rate_of_change": 0.5666176799176618, "market_dynamics": 1.030243, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3181.637451, "high": 3238.541517, "low": 3168.140137, "close": 3223.366699, "volume": 11248}, "trend_line": 2965.632039, "activity_lines": {"activity_5": 3184.029183, "activity_10": 3122.979936, "activity_20": 3042.749877, "activity_30": 3007.622163}, "trend_signal": 1, "fair_value": 2870.318399, "relative_strength": 11.609289, "rate_of_change": 0.6506776083821848, "market_dynamics": 1.099447, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3264.497875, "high": 3309.022381, "low": 3264.497875, "close": 3295.445313, "volume": 7599}, "trend_line": 2982.548381, "activity_lines": {"activity_5": 3225.826709, "activity_10": 3161.325271, "activity_20": 3071.983476, "activity_30": 3028.900439}, "trend_signal": 1, "fair_value": 2875.068103, "relative_strength": 8.391158, "rate_of_change": 0.5704127072252737, "market_dynamics": 1.07728, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3290.164795, "high": 3290.943436, "low": 3245.737305, "close": 3255.641113, "volume": 4650}, "trend_line": 2994.244946, "activity_lines": {"activity_5": 3243.973665, "activity_10": 3187.581121, "activity_20": 3095.853396, "activity_30": 3046.519325}, "trend_signal": 1, "fair_value": 2879.375845, "relative_strength": 6.377228, "rate_of_change": 0.3921668152815703, "market_dynamics": 1.10295, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3261.711426, "high": 3270.706787, "low": 3236.522149, "close": 3249.730713, "volume": 726}, "trend_line": 3005.083374, "activity_lines": {"activity_5": 3252.421598, "activity_10": 3209.402046, "activity_20": 3117.555641, "activity_30": 3063.002278}, "trend_signal": 1, "fair_value": 2883.729934, "relative_strength": 5.786906, "rate_of_change": 0.361975329188717, "market_dynamics": 1.073248, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3196.816436, "high": 3196.816436, "low": 3103.967041, "close": 3103.967041, "volume": 309}, "trend_line": 3013.055062, "activity_lines": {"activity_5": 3206.662581, "activity_10": 3200.075444, "activity_20": 3123.397318, "activity_30": 3069.381869}, "trend_signal": 1, "fair_value": 2886.981945, "relative_strength": 2.838075, "rate_of_change": 0.2652734386330569, "market_dynamics": 0.814544, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3163.869629, "high": 3293.659668, "low": 3154.734842, "close": 3240.745361, "volume": 885}, "trend_line": 3022.757796, "activity_lines": {"activity_5": 3211.700976, "activity_10": 3212.065456, "activity_20": 3140.81854, "activity_30": 3084.071566}, "trend_signal": 1, "fair_value": 2891.566871, "relative_strength": 8.004818, "rate_of_change": 0.32202312272247363, "market_dynamics": 0.631325, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3240.745361, "high": 3415.461914, "low": 3240.745361, "close": 3415.461914, "volume": 15750}, "trend_line": 3039.908903, "activity_lines": {"activity_5": 3273.819645, "activity_10": 3251.316837, "activity_20": 3172.901983, "activity_30": 3109.407315}, "trend_signal": 1, "fair_value": 2896.452438, "relative_strength": 13.499896, "rate_of_change": 0.5673993140534154, "market_dynamics": 0.75046, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3456.395752, "high": 3541.417301, "low": 3450.025879, "close": 3450.025879, "volume": 47386}, "trend_line": 3055.849618, "activity_lines": {"activity_5": 3339.458529, "activity_10": 3291.838863, "activity_20": 3206.295304, "activity_30": 3135.866475}, "trend_signal": 1, "fair_value": 2901.560849, "relative_strength": 11.272966, "rate_of_change": 0.5243813386732985, "market_dynamics": 0.942854, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3495.332031, "high": 3496.131104, "low": 3344.626909, "close": 3444.425049, "volume": 20057}, "trend_line": 3072.163647, "activity_lines": {"activity_5": 3390.271484, "activity_10": 3325.700408, "activity_20": 3237.206917, "activity_30": 3160.935858}, "trend_signal": 1, "fair_value": 2906.21016, "relative_strength": 8.096104, "rate_of_change": 0.5338622981937478, "market_dynamics": 1.36775, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3414.463623, "high": 3545.251465, "low": 3414.463623, "close": 3545.251465, "volume": 2873}, "trend_line": 3091.844214, "activity_lines": {"activity_5": 3461.713623, "activity_10": 3372.821662, "activity_20": 3275.000392, "activity_30": 3191.457652}, "trend_signal": 1, "fair_value": 2911.255534, "relative_strength": 12.524161, "rate_of_change": 0.6406093314468654, "market_dynamics": 1.641646, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3541.257568, "high": 3541.257568, "low": 3454.308953, "close": 3474.366455, "volume": 58943}, "trend_line": 3108.163688, "activity_lines": {"activity_5": 3480.108464, "activity_10": 3400.450826, "activity_20": 3302.568071, "activity_30": 3216.136507}, "trend_signal": 1, "fair_value": 2915.693665, "relative_strength": 10.199504, "rate_of_change": 0.5278232947864785, "market_dynamics": 1.640773, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3474.366455, "high": 3512.304176, "low": 3370.534588, "close": 3511.23584, "volume": 2209}, "trend_line": 3126.366333, "activity_lines": {"activity_5": 3495.218359, "activity_10": 3430.219882, "activity_20": 3330.683294, "activity_30": 3242.141162}, "trend_signal": 1, "fair_value": 2920.63931, "relative_strength": 11.729235, "rate_of_change": 0.5856398448471883, "market_dynamics": 1.485631, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3527.410162, "high": 3545.959961, "low": 3482.353549, "close": 3545.959961, "volume": 4136}, "trend_line": 3147.277083, "activity_lines": {"activity_5": 3515.518034, "activity_10": 3462.378951, "activity_20": 3359.807146, "activity_30": 3269.211718}, "trend_signal": 1, "fair_value": 2925.794754, "relative_strength": 14.421858, "rate_of_change": 0.6688515603331251, "market_dynamics": 1.346892, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3574.204715, "high": 3667.643299, "low": 3479.358154, "close": 3515.300293, "volume": 3388}, "trend_line": 3169.977596, "activity_lines": {"activity_5": 3519.202214, "activity_10": 3483.68501, "activity_20": 3383.748479, "activity_30": 3292.955151}, "trend_signal": 1, "fair_value": 2930.922701, "relative_strength": 14.02433, "rate_of_change": 0.7212746892422318, "market_dynamics": 1.203943, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3456.39507, "high": 3538.133545, "low": 3425.145996, "close": 3449.386719, "volume": 1690}, "trend_line": 3191.620321, "activity_lines": {"activity_5": 3496.190186, "activity_10": 3488.178245, "activity_20": 3398.931154, "activity_30": 3310.981546}, "trend_signal": 1, "fair_value": 2935.956091, "relative_strength": 8.971943, "rate_of_change": 0.6827406296911791, "market_dynamics": 0.88089, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3459.550594, "high": 3539.035423, "low": 3459.550594, "close": 3515.852295, "volume": 3076}, "trend_line": 3214.632699, "activity_lines": {"activity_5": 3501.724333, "activity_10": 3498.475772, "activity_20": 3417.868697, "activity_30": 3331.899738}, "trend_signal": 1, "fair_value": 2941.29116, "relative_strength": 9.907148, "rate_of_change": 0.721024924192413, "market_dynamics": 0.649218, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3463.554025, "high": 3484.870605, "low": 3426.113509, "close": 3430.606445, "volume": 64960}, "trend_line": 3229.011019, "activity_lines": {"activity_5": 3476.077474, "activity_10": 3488.27211, "activity_20": 3426.1976, "activity_30": 3345.833528}, "trend_signal": 1, "fair_value": 2945.872041, "relative_strength": 5.484624, "rate_of_change": 0.4472772271766237, "market_dynamics": 0.368389, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3471.362307, "high": 3475.366022, "low": 3404.647217, "close": 3404.647217, "volume": 458}, "trend_line": 3241.136467, "activity_lines": {"activity_5": 3447.152832, "activity_10": 3473.073233, "activity_20": 3430.668965, "activity_30": 3357.164896}, "trend_signal": 1, "fair_value": 2949.497133, "relative_strength": 3.109911, "rate_of_change": 0.3755158445930276, "market_dynamics": -0.048328, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3362.094002, "high": 3431.494664, "low": 3344.740957, "close": 3426.392822, "volume": 6319}, "trend_line": 3259.579972, "activity_lines": {"activity_5": 3434.897575, "activity_10": 3462.653169, "activity_20": 3435.949723, "activity_30": 3369.116919}, "trend_signal": 1, "fair_value": 2953.207257, "relative_strength": 6.16473, "rate_of_change": 0.5690443826659208, "market_dynamics": -0.219645, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3422.429168, "high": 3431.155518, "low": 3332.949463, "close": 3332.949463, "volume": 2419}, "trend_line": 3276.827132, "activity_lines": {"activity_5": 3397.421696, "activity_10": 3435.571262, "activity_20": 3431.088504, "activity_30": 3373.850434}, "trend_signal": 1, "fair_value": 2956.419502, "relative_strength": 4.194551, "rate_of_change": 0.5291221613874824, "market_dynamics": -0.568775, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3292.822631, "high": 3433.601443, "low": 3292.822631, "close": 3340.358154, "volume": 8268}, "trend_line": 3293.106974, "activity_lines": {"activity_5": 3370.177864, "activity_10": 3413.696427, "activity_20": 3426.214243, "activity_30": 3377.94921}, "trend_signal": 1, "fair_value": 2959.763667, "relative_strength": 0.555021, "rate_of_change": 0.4968172364363808, "market_dynamics": -0.872955, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3409.638916, "high": 3461.647543, "low": 3309.376668, "close": 3439.591797, "volume": 22638}, "trend_line": 3306.807845, "activity_lines": {"activity_5": 3387.711523, "activity_10": 3412.300586, "activity_20": 3430.233702, "activity_30": 3387.399844}, "trend_signal": 1, "fair_value": 2964.07327, "relative_strength": 4.411667, "rate_of_change": 0.41604694618705723, "market_dynamics": -0.849612, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3439.601807, "high": 3464.552734, "low": 3433.980737, "close": 3438.343994, "volume": 142}, "trend_line": 3319.058504, "activity_lines": {"activity_5": 3404.230225, "activity_10": 3411.980491, "activity_20": 3433.447911, "activity_30": 3395.886047}, "trend_signal": 1, "fair_value": 2968.812995, "relative_strength": 2.929353, "rate_of_change": 0.3704678219668452, "market_dynamics": -0.958682, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3461.557415, "high": 3560.45186, "low": 3461.557415, "close": 3507.31543, "volume": 616}, "trend_line": 3336.160571, "activity_lines": {"activity_5": 3441.492953, "activity_10": 3426.157311, "activity_20": 3442.360814, "activity_30": 3408.031655}, "trend_signal": 1, "fair_value": 2973.847738, "relative_strength": 4.906851, "rate_of_change": 0.5152686214897707, "market_dynamics": -0.853934, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3514.474357, "high": 3573.861045, "low": 3467.278564, "close": 3539.065186, "volume": 2529}, "trend_line": 3357.176156, "activity_lines": {"activity_5": 3483.944092, "activity_10": 3446.251993, "activity_20": 3453.07091, "activity_30": 3421.122275}, "trend_signal": 1, "fair_value": 2978.829529, "relative_strength": 9.635022, "rate_of_change": 0.6299332586890676, "market_dynamics": -0.642251, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3539.065186, "high": 3644.270085, "low": 3474.637347, "close": 3508.783691, "volume": 560}, "trend_line": 3374.370443, "activity_lines": {"activity_5": 3502.560352, "activity_10": 3459.210431, "activity_20": 3458.825158, "activity_30": 3430.903406}, "trend_signal": 1, "fair_value": 2983.451557, "relative_strength": 8.846877, "rate_of_change": 0.512165170995567, "market_dynamics": -0.602342, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3669.231036, "high": 3968.73999, "low": 3669.231036, "close": 3968.73999, "volume": 32813}, "trend_line": 3402.00485, "activity_lines": {"activity_5": 3663.267008, "activity_10": 3555.925808, "activity_20": 3507.108395, "activity_30": 3469.249829}, "trend_signal": 1, "fair_value": 2990.857644, "relative_strength": 27.295431, "rate_of_change": 0.818950007617762, "market_dynamics": -0.01717, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3943.799316, "high": 4222.360396, "low": 3943.799316, "close": 4193.407227, "volume": 1056}, "trend_line": 3437.128166, "activity_lines": {"activity_5": 3863.586198, "activity_10": 3683.705527, "activity_20": 3574.153854, "activity_30": 3520.308047}, "trend_signal": 1, "fair_value": 2999.030289, "relative_strength": 35.27244, "rate_of_change": 1.0324299214329504, "market_dynamics": 0.514321, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4243.328741, "high": 4394.660645, "low": 4085.616425, "close": 4190.411621, "volume": 3786}, "trend_line": 3471.293726, "activity_lines": {"activity_5": 4012.569303, "activity_10": 3796.599498, "activity_20": 3637.374106, "activity_30": 3568.906979}, "trend_signal": 1, "fair_value": 3007.502836, "relative_strength": 32.653305, "rate_of_change": 0.9940147224640885, "market_dynamics": 0.939124, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3987.919894, "high": 4181.943751, "low": 3921.041878, "close": 4174.834961, "volume": 165747}, "trend_line": 3504.387004, "activity_lines": {"activity_5": 4110.820443, "activity_10": 3892.770099, "activity_20": 3695.55855, "activity_30": 3614.296736}, "trend_signal": 1, "fair_value": 3015.329807, "relative_strength": 32.016384, "rate_of_change": 0.9533413364628737, "market_dynamics": 1.471841, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4169.932123, "high": 4276.25, "low": 4126.539063, "close": 4126.539063, "volume": 9343}, "trend_line": 3534.492749, "activity_lines": {"activity_5": 4150.588298, "activity_10": 3964.852619, "activity_20": 3746.145367, "activity_30": 3654.435579}, "trend_signal": 1, "fair_value": 3022.58719, "relative_strength": 29.761177, "rate_of_change": 0.8590873372614481, "market_dynamics": 1.38296, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4202.682479, "high": 4253.515137, "low": 4121.566406, "close": 4159.658203, "volume": 35142}, "trend_line": 3563.299845, "activity_lines": {"activity_5": 4160.212175, "activity_10": 4028.662602, "activity_20": 3796.780805, "activity_30": 3694.768834}, "trend_signal": 1, "fair_value": 3030.291739, "relative_strength": 23.754108, "rate_of_change": 0.8150277294570848, "market_dynamics": 1.329008, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4180.626465, "high": 4180.626465, "low": 3978.813675, "close": 3990.306396, "volume": 7047}, "trend_line": 3587.788688, "activity_lines": {"activity_5": 4100.657568, "activity_10": 4048.589231, "activity_20": 3828.199773, "activity_30": 3722.317644}, "trend_signal": 1, "fair_value": 3036.075612, "relative_strength": 20.822089, "rate_of_change": 0.6872518189666996, "market_dynamics": 1.115582, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4031.853166, "high": 4086.769373, "low": 3978.614179, "close": 3983.526855, "volume": 91405}, "trend_line": 3612.24856, "activity_lines": {"activity_5": 4052.38317, "activity_10": 4057.247536, "activity_20": 3856.857136, "activity_30": 3747.849138}, "trend_signal": 1, "fair_value": 3042.089852, "relative_strength": 21.761834, "rate_of_change": 0.6817534176918032, "market_dynamics": 0.950337, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4039.551425, "high": 4068.78671, "low": 3840.974121, "close": 3874.542969, "volume": 41413}, "trend_line": 3637.934424, "activity_lines": {"activity_5": 3981.573128, "activity_10": 4037.4322, "activity_20": 3872.90543, "activity_30": 3764.771358}, "trend_signal": 1, "fair_value": 3047.079267, "relative_strength": 18.996188, "rate_of_change": 0.7110768700811674, "market_dynamics": 0.752702, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3864.797611, "high": 3963.956775, "low": 3830.160478, "close": 3863.659668, "volume": 4663}, "trend_line": 3658.698234, "activity_lines": {"activity_5": 3927.154785, "activity_10": 4009.538485, "activity_20": 3885.892666, "activity_30": 3779.334277}, "trend_signal": 1, "fair_value": 3052.156455, "relative_strength": 16.149823, "rate_of_change": 0.5707582265094705, "market_dynamics": 0.428446, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3940.741836, "high": 4119.349121, "low": 3940.741836, "close": 4119.349121, "volume": 15561}, "trend_line": 3682.161141, "activity_lines": {"activity_5": 3975.491553, "activity_10": 4021.681472, "activity_20": 3921.575053, "activity_30": 3809.053689}, "trend_signal": 1, "fair_value": 3058.313464, "relative_strength": 20.602616, "rate_of_change": 0.6412911232186658, "market_dynamics": 0.345177, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4183.62207, "high": 4343.378906, "low": 4183.62207, "close": 4244.528809, "volume": 630}, "trend_line": 3708.644572, "activity_lines": {"activity_5": 4068.242155, "activity_10": 4053.846054, "activity_20": 3965.899588, "activity_30": 3845.335474}, "trend_signal": 1, "fair_value": 3065.143639, "relative_strength": 24.649174, "rate_of_change": 0.7192360677840337, "market_dynamics": 0.16739, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4270.489574, "high": 4379.822645, "low": 4267.493898, "close": 4298.446777, "volume": 4257}, "trend_line": 3737.111963, "activity_lines": {"activity_5": 4162.017253, "activity_10": 4094.884419, "activity_20": 4011.359732, "activity_30": 3883.38723}, "trend_signal": 1, "fair_value": 3072.229959, "relative_strength": 26.661166, "rate_of_change": 0.7675955580895089, "market_dynamics": 0.158039, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4298.446777, "high": 4298.945668, "low": 4054.818115, "close": 4054.818115, "volume": 9587}, "trend_line": 3754.097518, "activity_lines": {"activity_5": 4153.588135, "activity_10": 4089.662389, "activity_20": 4029.464508, "activity_30": 3903.884401}, "trend_signal": 1, "fair_value": 3078.125538, "relative_strength": 22.971371, "rate_of_change": 0.454510198467934, "market_dynamics": 0.084515, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4086.17041, "high": 4306.434424, "low": 4086.17041, "close": 4234.553711, "volume": 13884}, "trend_line": 3779.437093, "activity_lines": {"activity_5": 4193.052539, "activity_10": 4119.301682, "activity_20": 4061.24949, "activity_30": 3934.881574}, "trend_signal": 1, "fair_value": 3085.384337, "relative_strength": 25.168439, "rate_of_change": 0.6749844637360314, "market_dynamics": -0.052044, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4204.299757, "high": 4322.90903, "low": 4143.711958, "close": 4313.523438, "volume": 7642}, "trend_line": 3806.180013, "activity_lines": {"activity_5": 4234.113916, "activity_10": 4161.335205, "activity_20": 4096.297324, "activity_30": 3969.338758}, "trend_signal": 1, "fair_value": 3092.948846, "relative_strength": 26.028883, "rate_of_change": 0.707590028407443, "market_dynamics": -0.174937, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4303.357994, "high": 4443.431197, "low": 4303.357994, "close": 4430.580078, "volume": 3395}, "trend_line": 3835.66735, "activity_lines": {"activity_5": 4301.249219, "activity_10": 4221.854204, "activity_20": 4138.33183, "activity_30": 4009.622633}, "trend_signal": 1, "fair_value": 3101.529878, "relative_strength": 26.969136, "rate_of_change": 0.7747226063740045, "market_dynamics": -0.223004, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4414.473633, "high": 4414.473633, "low": 4292.653549, "close": 4303.977051, "volume": 6189}, "trend_line": 3861.956576, "activity_lines": {"activity_5": 4313.780095, "activity_10": 4251.349494, "activity_20": 4163.583972, "activity_30": 4039.836162}, "trend_signal": 1, "fair_value": 3108.996158, "relative_strength": 22.990383, "rate_of_change": 0.6853885804252516, "market_dynamics": -0.151299, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4346.604004, "high": 4493.92627, "low": 4346.604004, "close": 4452.916992, "volume": 34821}, "trend_line": 3895.407585, "activity_lines": {"activity_5": 4375.588932, "activity_10": 4302.098406, "activity_20": 4199.227243, "activity_30": 4077.962641}, "trend_signal": 1, "fair_value": 3117.263666, "relative_strength": 26.93009, "rate_of_change": 0.8661674035352976, "market_dynamics": 0.078863, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4504.340691, "high": 4622.606667, "low": 4452.926468, "close": 4578.171387, "volume": 4987}, "trend_line": 3930.818221, "activity_lines": {"activity_5": 4452.60931, "activity_10": 4365.104954, "activity_20": 4242.447828, "activity_30": 4122.011918}, "trend_signal": 1, "fair_value": 3126.158183, "relative_strength": 28.051522, "rate_of_change": 0.9090354533465352, "market_dynamics": 0.304906, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4611.322871, "high": 4637.054335, "low": 4528.305438, "close": 4600.817871, "volume": 7061}, "trend_line": 3969.825269, "activity_lines": {"activity_5": 4514.270671, "activity_10": 4419.237922, "activity_20": 4282.7329, "activity_30": 4165.237702}, "trend_signal": 1, "fair_value": 3134.700547, "relative_strength": 30.676201, "rate_of_change": 0.9923391468882667, "market_dynamics": 0.546511, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4620.318966, "high": 4755.240234, "low": 4359.584711, "close": 4526.478516, "volume": 13405}, "trend_line": 4007.219645, "activity_lines": {"activity_5": 4531.999284, "activity_10": 4451.100666, "activity_20": 4312.928138, "activity_30": 4201.150815}, "trend_signal": 1, "fair_value": 3142.004877, "relative_strength": 30.371219, "rate_of_change": 0.9419652872888243, "market_dynamics": 0.838437, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4481.753848, "high": 4772.194824, "low": 4481.753848, "close": 4772.194824, "volume": 14968}, "trend_line": 4052.079712, "activity_lines": {"activity_5": 4625.240104, "activity_10": 4522.512744, "activity_20": 4364.938875, "activity_30": 4250.504052}, "trend_signal": 1, "fair_value": 3150.630368, "relative_strength": 33.057695, "rate_of_change": 1.119481110948688, "market_dynamics": 1.07915, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4792.914131, "high": 4864.549189, "low": 4639.641119, "close": 4646.581055, "volume": 4810}, "trend_line": 4095.867432, "activity_lines": {"activity_5": 4645.39515, "activity_10": 4562.472355, "activity_20": 4402.216001, "activity_30": 4288.858978}, "trend_signal": 1, "fair_value": 3157.57861, "relative_strength": 31.896309, "rate_of_change": 1.0806233616363716, "market_dynamics": 1.196872, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4623.16505, "high": 4782.929199, "low": 4623.16505, "close": 4782.929199, "volume": 1788}, "trend_line": 4143.953133, "activity_lines": {"activity_5": 4698.088639, "activity_10": 4616.46321, "activity_20": 4450.232253, "activity_30": 4333.185543}, "trend_signal": 1, "fair_value": 3165.083167, "relative_strength": 34.573247, "rate_of_change": 1.1740053065272151, "market_dynamics": 1.228802, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4755.310059, "high": 4865.806161, "low": 4743.906964, "close": 4755.290039, "volume": 8327}, "trend_line": 4187.809741, "activity_lines": {"activity_5": 4727.918555, "activity_10": 4655.458301, "activity_20": 4492.490538, "activity_30": 4372.626634}, "trend_signal": 1, "fair_value": 3173.082182, "relative_strength": 34.120652, "rate_of_change": 1.058327799384406, "market_dynamics": 1.232577, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4834.852187, "high": 4872.965806, "low": 4777.666144, "close": 4868.33252, "volume": 5677}, "trend_line": 4235.476025, "activity_lines": {"activity_5": 4785.131152, "activity_10": 4706.97445, "activity_20": 4542.678431, "activity_30": 4416.531329}, "trend_signal": 1, "fair_value": 3180.991234, "relative_strength": 31.934039, "rate_of_change": 1.138215127906402, "market_dynamics": 1.126046, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4824.796875, "high": 4842.071804, "low": 4742.987769, "close": 4787.921875, "volume": 3379}, "trend_line": 4278.162907, "activity_lines": {"activity_5": 4792.749935, "activity_10": 4735.911346, "activity_20": 4581.02709, "activity_30": 4452.172997}, "trend_signal": 1, "fair_value": 3189.249959, "relative_strength": 27.873673, "rate_of_change": 1.0078414267496645, "market_dynamics": 1.122363, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4832.355212, "high": 4863.809423, "low": 4633.150058, "close": 4732.003906, "volume": 11958}, "trend_line": 4317.927531, "activity_lines": {"activity_5": 4780.680924, "activity_10": 4745.882342, "activity_20": 4610.219777, "activity_30": 4481.453062}, "trend_signal": 1, "fair_value": 3196.727675, "relative_strength": 30.229495, "rate_of_change": 0.9294789577773404, "market_dynamics": 1.002535, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4723.219759, "high": 4867.991699, "low": 4723.219759, "close": 4867.991699, "volume": 6133}, "trend_line": 4363.234465, "activity_lines": {"activity_5": 4808.246322, "activity_10": 4775.504084, "activity_20": 4648.280534, "activity_30": 4516.941072}, "trend_signal": 1, "fair_value": 3205.096296, "relative_strength": 33.301641, "rate_of_change": 1.049274997663208, "market_dynamics": 0.94036, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4867.991699, "high": 4867.991699, "low": 4743.121108, "close": 4858.016113, "volume": 57028}, "trend_line": 4392.877002, "activity_lines": {"activity_5": 4826.81569, "activity_10": 4798.042622, "activity_20": 4680.608702, "activity_30": 4548.862469}, "trend_signal": 1, "fair_value": 3214.609899, "relative_strength": 32.422142, "rate_of_change": 0.6793707108288675, "market_dynamics": 0.885043, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4875.221517, "high": 4875.221517, "low": 4714.722128, "close": 4758.848633, "volume": 436741}, "trend_line": 4411.725049, "activity_lines": {"activity_5": 4805.480827, "activity_10": 4797.874379, "activity_20": 4699.974886, "activity_30": 4572.473542}, "trend_signal": 1, "fair_value": 3223.756479, "relative_strength": 26.820415, "rate_of_change": 0.42905929283743455, "market_dynamics": 0.68813, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4682.369141, "high": 4839.042969, "low": 4641.52743, "close": 4839.042969, "volume": 1124}, "trend_line": 4433.346094, "activity_lines": {"activity_5": 4818.176335, "activity_10": 4808.062012, "activity_20": 4724.529484, "activity_30": 4600.04244}, "trend_signal": 1, "fair_value": 3234.454041, "relative_strength": 26.929823, "rate_of_change": 0.49008142528967424, "market_dynamics": 0.432585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4839.052604, "high": 4954.917171, "low": 4823.285965, "close": 4829.047852, "volume": 8222}, "trend_line": 4455.15319, "activity_lines": {"activity_5": 4824.132064, "activity_10": 4815.21693, "activity_20": 4745.557899, "activity_30": 4625.571586}, "trend_signal": 1, "fair_value": 3244.661568, "relative_strength": 22.148031, "rate_of_change": 0.4918879676349388, "market_dynamics": 0.07136, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4793.110072, "high": 4859.014669, "low": 4678.275143, "close": 4773.4375, "volume": 107625}, "trend_line": 4476.716471, "activity_lines": {"activity_5": 4805.081413, "activity_10": 4808.943297, "activity_20": 4757.603281, "activity_30": 4646.106057}, "trend_signal": 1, "fair_value": 3254.055248, "relative_strength": 20.068235, "rate_of_change": 0.48400762174464607, "market_dynamics": -0.318859, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4708.920295, "high": 4838.653842, "low": 4708.910543, "close": 4806.410156, "volume": 13683}, "trend_line": 4498.27487, "activity_lines": {"activity_5": 4803.32526, "activity_10": 4808.837269, "activity_20": 4770.222803, "activity_30": 4667.376618}, "trend_signal": 1, "fair_value": 3264.457649, "relative_strength": 16.375917, "rate_of_change": 0.48156721873397523, "market_dynamics": -0.560131, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4834.050808, "high": 4882.980469, "low": 4804.523438, "close": 4833.051758, "volume": 3711}, "trend_line": 4526.366382, "activity_lines": {"activity_5": 4813.890039, "activity_10": 4812.645712, "activity_20": 4783.032541, "activity_30": 4688.975127}, "trend_signal": 1, "fair_value": 3275.608779, "relative_strength": 13.496849, "rate_of_change": 0.6244952301014003, "market_dynamics": -0.686443, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4833.051758, "high": 4960.069824, "low": 4790.11377, "close": 4790.11377, "volume": 1754}, "trend_line": 4553.252612, "activity_lines": {"activity_5": 4805.19528, "activity_10": 4809.288716, "activity_20": 4789.836414, "activity_30": 4705.991087}, "trend_signal": 1, "fair_value": 3286.235895, "relative_strength": 12.452452, "rate_of_change": 0.5939914653599084, "market_dynamics": -0.730334, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4769.623033, "high": 4769.623033, "low": 4537.476366, "close": 4560.433594, "volume": 9367}, "trend_line": 4576.115633, "activity_lines": {"activity_5": 4723.202409, "activity_10": 4764.131836, "activity_20": 4772.451049, "activity_30": 4706.454376}, "trend_signal": 1, "fair_value": 3295.50744, "relative_strength": 9.333405, "rate_of_change": 0.5021250290340824, "market_dynamics": -0.897948, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4575.881823, "high": 4575.881823, "low": 4340.939701, "close": 4406.665039, "volume": 4766}, "trend_line": 4594.215812, "activity_lines": {"activity_5": 4607.86097, "activity_10": 4694.136497, "activity_20": 4739.909075, "activity_30": 4695.52208}, "trend_signal": 1, "fair_value": 3304.222963, "relative_strength": 4.13187, "rate_of_change": 0.3955358747815109, "market_dynamics": -1.071878, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4293.207991, "high": 4293.207991, "low": 4168.287129, "close": 4246.994141, "volume": 3049}, "trend_line": 4598.470646, "activity_lines": {"activity_5": 4463.747396, "activity_10": 4603.497843, "activity_20": 4692.977046, "activity_30": 4673.120682}, "trend_signal": 0, "fair_value": 3311.217194, "relative_strength": 0.565589, "rate_of_change": 0.0926128456762055, "market_dynamics": -1.197549, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4253.535417, "high": 4324.782822, "low": 4228.851174, "close": 4253.595215, "volume": 26815}, "trend_line": 4598.77286, "activity_lines": {"activity_5": 4359.128581, "activity_10": 4525.168874, "activity_20": 4648.358566, "activity_30": 4650.870654}, "trend_signal": 0, "fair_value": 3318.422665, "relative_strength": -0.083223, "rate_of_change": 0.006572054564774891, "market_dynamics": -1.319513, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4365.795635, "high": 4379.895508, "low": 4194.185188, "close": 4205.140137, "volume": 5927}, "trend_line": 4595.662638, "activity_lines": {"activity_5": 4276.988509, "activity_10": 4447.216318, "activity_20": 4600.424761, "activity_30": 4625.474994}, "trend_signal": 0, "fair_value": 3325.356234, "relative_strength": -2.598234, "rate_of_change": -0.06763156378200094, "market_dynamics": -1.325695, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4152.682616, "high": 4214.127576, "low": 3779.17334, "close": 3779.17334, "volume": 39208}, "trend_line": 4586.474479, "activity_lines": {"activity_5": 4091.857748, "activity_10": 4303.340758, "activity_20": 4514.622949, "activity_30": 4572.798265}, "trend_signal": 0, "fair_value": 3329.96514, "relative_strength": -9.855001, "rate_of_change": -0.19993110294967129, "market_dynamics": -1.311959, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3778.734168, "high": 4124.252287, "low": 3714.922842, "close": 4004.419678, "volume": 23651}, "trend_line": 4578.803345, "activity_lines": {"activity_5": 4033.893115, "activity_10": 4219.507706, "activity_20": 4454.403683, "activity_30": 4535.246343}, "trend_signal": 0, "fair_value": 3336.589507, "relative_strength": -4.953294, "rate_of_change": -0.16725556928581714, "market_dynamics": -1.303423, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4058.504139, "high": 4058.514135, "low": 3844.692139, "close": 3844.692139, "volume": 35394}, "trend_line": 4563.175635, "activity_lines": {"activity_5": 3949.502328, "activity_10": 4120.615425, "activity_20": 4382.679459, "activity_30": 4487.884329}, "trend_signal": 0, "fair_value": 3342.427626, "relative_strength": -11.627157, "rate_of_change": -0.34130555130885754, "market_dynamics": -1.266934, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3730.391673, "high": 4066.912864, "low": 3659.300555, "close": 4062.548828, "volume": 3227}, "trend_line": 4550.907927, "activity_lines": {"activity_5": 3964.55057, "activity_10": 4078.819234, "activity_20": 4336.039671, "activity_30": 4455.585826}, "trend_signal": 0, "fair_value": 3349.911753, "relative_strength": -12.996316, "rate_of_change": -0.2688414600109821, "market_dynamics": -1.235206, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4063.687175, "high": 4264.057959, "low": 4009.692351, "close": 4246.083008, "volume": 1409}, "trend_line": 4548.978125, "activity_lines": {"activity_5": 4053.513298, "activity_10": 4084.402038, "activity_20": 4310.716394, "activity_30": 4435.919702}, "trend_signal": 0, "fair_value": 3359.11197, "relative_strength": -7.927619, "rate_of_change": -0.04240476913521533, "market_dynamics": -1.122525, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4232.102297, "high": 4284.029914, "low": 4177.178223, "close": 4230.245117, "volume": 10680}, "trend_line": 4541.555729, "activity_lines": {"activity_5": 4134.467204, "activity_10": 4096.996693, "activity_20": 4286.464931, "activity_30": 4415.356282}, "trend_signal": 0, "fair_value": 3368.880111, "relative_strength": -9.789864, "rate_of_change": -0.16316622757995644, "market_dynamics": -0.949677, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4385.049894, "high": 4564.938477, "low": 4385.049894, "close": 4554.552734, "volume": 46336}, "trend_line": 4540.768441, "activity_lines": {"activity_5": 4293.452197, "activity_10": 4174.559797, "activity_20": 4295.489236, "activity_30": 4416.194799}, "trend_signal": 0, "fair_value": 3381.615956, "relative_strength": -5.664987, "rate_of_change": -0.017335205092218187, "market_dynamics": -0.553191, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4532.613329, "high": 4540.462254, "low": 4367.553711, "close": 4367.553711, "volume": 13677}, "trend_line": 4532.992969, "activity_lines": {"activity_5": 4353.428646, "activity_10": 4215.434211, "activity_20": 4288.196676, "activity_30": 4405.019655}, "trend_signal": 0, "fair_value": 3391.978591, "relative_strength": -10.41929, "rate_of_change": -0.1712369195000812, "market_dynamics": -0.248206, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4366.914551, "high": 4505.6919, "low": 4366.914551, "close": 4462.131836, "volume": 309419}, "trend_line": 4530.84808, "activity_lines": {"activity_5": 4410.073698, "activity_10": 4271.312655, "activity_20": 4292.247092, "activity_30": 4400.447969}, "trend_signal": 0, "fair_value": 3403.051384, "relative_strength": -7.867371, "rate_of_change": -0.04731728053999875, "market_dynamics": 0.15178, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4439.743358, "high": 4578.61925, "low": 4439.733118, "close": 4563.640137, "volume": 3339}, "trend_line": 4523.896257, "activity_lines": {"activity_5": 4473.915983, "activity_10": 4341.85558, "activity_20": 4307.377903, "activity_30": 4402.563585}, "trend_signal": 0, "fair_value": 3415.524348, "relative_strength": -6.207454, "rate_of_change": -0.15343315152600354, "market_dynamics": 0.41937, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4567.205066, "high": 4588.605444, "low": 4517.254728, "close": 4521.69873, "volume": 2875}, "trend_line": 4519.733512, "activity_lines": {"activity_5": 4502.607324, "activity_10": 4398.254612, "activity_20": 4319.825736, "activity_30": 4402.421809}, "trend_signal": 0, "fair_value": 3428.248286, "relative_strength": -6.027757, "rate_of_change": -0.09201680948274099, "market_dynamics": 0.427506, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4592.070708, "high": 4607.858984, "low": 4577.621333, "close": 4593.199219, "volume": 3167}, "trend_line": 4513.40918, "activity_lines": {"activity_5": 4535.701921, "activity_10": 4454.153271, "activity_20": 4340.546706, "activity_30": 4407.161532}, "trend_signal": 0, "fair_value": 3440.885738, "relative_strength": -2.600611, "rate_of_change": -0.13992709931257868, "market_dynamics": 0.566122, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4608.777268, "high": 4750.076117, "low": 4589.323553, "close": 4713.875, "volume": 833}, "trend_line": 4512.028678, "activity_lines": {"activity_5": 4606.445345, "activity_10": 4521.287899, "activity_20": 4373.618886, "activity_30": 4420.094811}, "trend_signal": 0, "fair_value": 3454.648614, "relative_strength": -2.060952, "rate_of_change": -0.03058667949091154, "market_dynamics": 0.535802, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4751.464246, "high": 4773.723633, "low": 4686.671875, "close": 4723.62207, "volume": 30147}, "trend_line": 4507.204997, "activity_lines": {"activity_5": 4657.349707, "activity_10": 4574.391397, "activity_20": 4408.060002, "activity_30": 4433.745998}, "trend_signal": 0, "fair_value": 3467.535915, "relative_strength": -2.909179, "rate_of_change": -0.10690714408619394, "market_dynamics": 0.604207, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4760.921875, "high": 4796.672852, "low": 4760.921875, "close": 4796.672852, "volume": 1681}, "trend_line": 4507.496696, "activity_lines": {"activity_5": 4715.171647, "activity_10": 4628.757342, "activity_20": 4449.979428, "activity_30": 4452.421343}, "trend_signal": 0, "fair_value": 3480.963337, "relative_strength": 0.794288, "rate_of_change": 0.006471837872794567, "market_dynamics": 0.701469, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4777.598732, "high": 4881.388672, "low": 4777.588979, "close": 4881.388672, "volume": 1053}, "trend_line": 4512.476188, "activity_lines": {"activity_5": 4785.69668, "activity_10": 4688.515439, "activity_20": 4499.935795, "activity_30": 4476.543406}, "trend_signal": 0, "fair_value": 3494.251837, "relative_strength": 2.866232, "rate_of_change": 0.1104713399882985, "market_dynamics": 0.7901, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4879.411921, "high": 4890.397089, "low": 4793.527319, "close": 4859.438477, "volume": 1354}, "trend_line": 4512.191081, "activity_lines": {"activity_5": 4824.925651, "activity_10": 4732.443617, "activity_20": 4546.273309, "activity_30": 4498.92807}, "trend_signal": 0, "fair_value": 3506.634493, "relative_strength": 0.31446, "rate_of_change": -0.006318194005275448, "market_dynamics": 0.876112, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4908.372201, "high": 4989.403115, "low": 4856.54248, "close": 4856.54248, "volume": 949}, "trend_line": 4512.14196, "activity_lines": {"activity_5": 4845.440007, "activity_10": 4770.301873, "activity_20": 4590.178949, "activity_30": 4521.144289}, "trend_signal": 1, "fair_value": 3518.642821, "relative_strength": 0.743625, "rate_of_change": -0.0010886285425024034, "market_dynamics": 0.953412, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4948.318303, "high": 4948.318303, "low": 4873.419108, "close": 4928.345703, "volume": 1614}, "trend_line": 4517.791862, "activity_lines": {"activity_5": 4880.377604, "activity_10": 4812.324556, "activity_20": 4638.020381, "activity_30": 4547.996144}, "trend_signal": 1, "fair_value": 3531.276481, "relative_strength": -0.099898, "rate_of_change": 0.12521551959327343, "market_dynamics": 1.043857, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4943.325195, "high": 5028.181152, "low": 4943.325032, "close": 4985.268555, "volume": 118123}, "trend_line": 4522.666048, "activity_lines": {"activity_5": 4920.641244, "activity_10": 4856.220233, "activity_20": 4688.069939, "activity_30": 4578.15593}, "trend_signal": 1, "fair_value": 3544.133841, "relative_strength": 0.408527, "rate_of_change": 0.1078886798880158, "market_dynamics": 1.227822, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4985.268187, "high": 4993.267151, "low": 4813.500277, "close": 4884.704102, "volume": 18128}, "trend_line": 4524.521257, "activity_lines": {"activity_5": 4914.810352, "activity_10": 4874.165492, "activity_20": 4724.827033, "activity_30": 4601.513224}, "trend_signal": 1, "fair_value": 3557.437192, "relative_strength": -3.188658, "rate_of_change": 0.04102025177872002, "market_dynamics": 1.188858, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4891.395181, "high": 4953.31164, "low": 4891.395181, "close": 4952.312988, "volume": 516}, "trend_line": 4530.483773, "activity_lines": {"activity_5": 4931.294727, "activity_10": 4897.803178, "activity_20": 4762.758637, "activity_30": 4629.112691}, "trend_signal": 1, "fair_value": 3572.145264, "relative_strength": -1.054645, "rate_of_change": 0.13178225189626058, "market_dynamics": 1.272876, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4952.312988, "high": 4952.312988, "low": 4803.523642, "close": 4888.789063, "volume": 593}, "trend_line": 4533.229736, "activity_lines": {"activity_5": 4920.412826, "activity_10": 4903.361719, "activity_20": 4790.126565, "activity_30": 4652.229161}, "trend_signal": 1, "fair_value": 3586.024474, "relative_strength": -5.21503, "rate_of_change": 0.060610811948278484, "market_dynamics": 1.153127, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4888.789063, "high": 5083.455392, "low": 4888.789063, "close": 4998.250977, "volume": 20853}, "trend_line": 4538.736377, "activity_lines": {"activity_5": 4943.868457, "activity_10": 4925.64217, "activity_20": 4822.947547, "activity_30": 4682.230531}, "trend_signal": 1, "fair_value": 3601.392761, "relative_strength": -5.150075, "rate_of_change": 0.12147279799807492, "market_dynamics": 0.994127, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4993.257639, "high": 5066.45858, "low": 4964.296875, "close": 5066.15918, "volume": 6148}, "trend_line": 4547.937891, "activity_lines": {"activity_5": 4985.299805, "activity_10": 4955.276314, "activity_20": 4857.780253, "activity_30": 4716.257809}, "trend_signal": 1, "fair_value": 3617.979081, "relative_strength": -2.923816, "rate_of_change": 0.20273294669917344, "market_dynamics": 1.034181, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5147.990212, "high": 5177.192046, "low": 5088.309082, "close": 5088.309082, "volume": 2493}, "trend_line": 4565.53374, "activity_lines": {"activity_5": 5028.721745, "activity_10": 4984.037962, "activity_20": 4890.817348, "activity_30": 4751.120466}, "trend_signal": 1, "fair_value": 3635.036878, "relative_strength": -4.182038, "rate_of_change": 0.3868973020678455, "market_dynamics": 0.884717, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5118.269531, "high": 5283.052984, "low": 5118.269531, "close": 5238.111816, "volume": 21033}, "trend_line": 4593.248633, "activity_lines": {"activity_5": 5108.504264, "activity_10": 5036.274281, "activity_20": 4934.035352, "activity_30": 4794.5126}, "trend_signal": 1, "fair_value": 3653.138121, "relative_strength": -0.907983, "rate_of_change": 0.6070460668635931, "market_dynamics": 0.988511, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5293.040106, "high": 5323.010292, "low": 5187.179363, "close": 5188.417969, "volume": 592}, "trend_line": 4624.629427, "activity_lines": {"activity_5": 5152.668913, "activity_10": 5072.590385, "activity_20": 4969.265565, "activity_30": 4832.910622}, "trend_signal": 1, "fair_value": 3671.307498, "relative_strength": 0.430464, "rate_of_change": 0.6831938897133875, "market_dynamics": 0.923531, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5256.497912, "high": 5269.071289, "low": 5216.140709, "close": 5238.111816, "volume": 5005}, "trend_line": 4657.446647, "activity_lines": {"activity_5": 5193.422917, "activity_10": 5111.907635, "activity_20": 5005.319648, "activity_30": 4872.490131}, "trend_signal": 1, "fair_value": 3689.287183, "relative_strength": -0.503489, "rate_of_change": 0.7096183708991459, "market_dynamics": 0.88346, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5281.05558, "high": 5332.977539, "low": 5223.131583, "close": 5319.005371, "volume": 1615}, "trend_line": 4694.575488, "activity_lines": {"activity_5": 5245.150716, "activity_10": 5160.300692, "activity_20": 5045.382736, "activity_30": 4915.171339}, "trend_signal": 1, "fair_value": 3707.011277, "relative_strength": 2.064612, "rate_of_change": 0.797193050486503, "market_dynamics": 0.917469, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5476.298845, "high": 5613.159348, "low": 5476.298845, "close": 5549.702148, "volume": 5037}, "trend_line": 4753.593115, "activity_lines": {"activity_5": 5356.921028, "activity_10": 5244.570676, "activity_20": 5103.819968, "activity_30": 4970.340801}, "trend_signal": 1, "fair_value": 3727.743281, "relative_strength": 3.760154, "rate_of_change": 1.2571451274104906, "market_dynamics": 0.952555, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5562.685071, "high": 5592.63592, "low": 5216.560577, "close": 5283.053223, "volume": 18231}, "trend_line": 4796.214233, "activity_lines": {"activity_5": 5349.048828, "activity_10": 5268.268164, "activity_20": 5131.966811, "activity_30": 5004.499518}, "trend_signal": 1, "fair_value": 3744.980996, "relative_strength": -1.979047, "rate_of_change": 0.8966084595147354, "market_dynamics": 0.930865, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5283.053245, "high": 5416.128263, "low": 5188.177811, "close": 5284.411133, "volume": 7944}, "trend_line": 4844.204867, "activity_lines": {"activity_5": 5338.633171, "activity_10": 5286.199086, "activity_20": 5156.957959, "activity_30": 5035.996092}, "trend_signal": 1, "fair_value": 3762.419352, "relative_strength": -0.141596, "rate_of_change": 1.0005940449824917, "market_dynamics": 0.821978, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5103.289433, "high": 5264.077535, "low": 4994.432129, "close": 5033.381348, "volume": 20215}, "trend_line": 4876.565951, "activity_lines": {"activity_5": 5238.141374, "activity_10": 5251.295099, "activity_20": 5155.32467, "activity_30": 5048.201026}, "trend_signal": 1, "fair_value": 3778.197355, "relative_strength": -3.897623, "rate_of_change": 0.6680370646677526, "market_dynamics": 0.499559, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5161.213394, "high": 5213.14502, "low": 5123.263184, "close": 5213.14502, "volume": 499}, "trend_line": 4908.801351, "activity_lines": {"activity_5": 5211.219499, "activity_10": 5248.436683, "activity_20": 5169.336686, "activity_30": 5069.915805}, "trend_signal": 1, "fair_value": 3794.922964, "relative_strength": -2.858819, "rate_of_change": 0.6610266389074513, "market_dynamics": 0.055764, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.585532, "high": 2710.026639, "low": 2596.585532, "close": 2686.467529, "volume": 105171}, "trend_line": 4857.342098, "activity_lines": {"activity_5": 4349.129151, "activity_10": 4783.50989, "activity_20": 4940.72955, "activity_30": 4926.539429}, "trend_signal": 0, "fair_value": 3795.415067, "relative_strength": -49.160733, "rate_of_change": -1.048305875924617, "market_dynamics": -0.359182, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2685.967955, "high": 2702.186667, "low": 2656.506823, "close": 2661.510254, "volume": 891}, "trend_line": 4794.240682, "activity_lines": {"activity_5": 3669.602018, "activity_10": 4357.715257, "activity_20": 4720.197537, "activity_30": 4784.872858}, "trend_signal": 0, "fair_value": 3796.127542, "relative_strength": -50.076678, "rate_of_change": -1.2990935109549375, "market_dynamics": -0.801595, "expectation": {"probability": 62.2669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2681.32437, "high": 2681.32437, "low": 2527.67627, "close": 2595.486816, "volume": 1326}, "trend_line": 4735.171786, "activity_lines": {"activity_5": 3142.836605, "activity_10": 3966.763663, "activity_20": 4503.843901, "activity_30": 4643.01777}, "trend_signal": 0, "fair_value": 3797.402234, "relative_strength": -50.109195, "rate_of_change": -1.232080321327509, "market_dynamics": -1.046498, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2595.715544, "high": 2626.937256, "low": 2595.715544, "close": 2626.937256, "volume": 58399}, "trend_line": 4673.998633, "activity_lines": {"activity_5": 2805.816292, "activity_10": 3628.674534, "activity_20": 4301.252477, "activity_30": 4507.002639}, "trend_signal": 0, "fair_value": 3798.789667, "relative_strength": -50.095807, "rate_of_change": -1.2918887796397198, "market_dynamics": -1.172086, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2626.937256, "high": 2626.937256, "low": 2569.887389, "close": 2582.731445, "volume": 3324}, "trend_line": 4607.968343, "activity_lines": {"activity_5": 2614.490316, "activity_10": 3330.023886, "activity_20": 4105.410064, "activity_30": 4372.082176}, "trend_signal": 0, "fair_value": 3800.168855, "relative_strength": -49.07194, "rate_of_change": -1.4127152184813359, "market_dynamics": -1.265811, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2586.816733, "high": 2636.755076, "low": 2576.828794, "close": 2624.77002, "volume": 69199}, "trend_line": 4544.737386, "activity_lines": {"activity_5": 2612.538102, "activity_10": 3088.76705, "activity_20": 3925.011978, "activity_30": 4244.133897}, "trend_signal": 0, "fair_value": 3801.382434, "relative_strength": -49.051538, "rate_of_change": -1.3722090147614492, "market_dynamics": -1.1533, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2613.783453, "high": 2631.841309, "low": 2554.146927, "close": 2566.841309, "volume": 34534}, "trend_line": 4477.192122, "activity_lines": {"activity_5": 2595.389486, "activity_10": 2890.158305, "activity_20": 3749.858462, "activity_30": 4116.527698}, "trend_signal": 0, "fair_value": 3802.058129, "relative_strength": -50.256675, "rate_of_change": -1.4862302981041688, "market_dynamics": -1.097449, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2566.841309, "high": 2566.841309, "low": 2480.946903, "close": 2532.883057, "volume": 93666}, "trend_line": 4404.492391, "activity_lines": {"activity_5": 2573.232715, "activity_10": 2734.761004, "activity_20": 3582.830217, "activity_30": 3991.088404}, "trend_signal": 0, "fair_value": 3801.840032, "relative_strength": -50.975609, "rate_of_change": -1.6237795702973992, "market_dynamics": -1.043871, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2516.712847, "high": 2576.828857, "low": 2484.182853, "close": 2496.927246, "volume": 82196}, "trend_line": 4330.26923, "activity_lines": {"activity_5": 2543.264258, "activity_10": 2622.854066, "activity_20": 3423.596208, "activity_30": 3868.019685}, "trend_signal": 0, "fair_value": 3800.810356, "relative_strength": -50.538759, "rate_of_change": -1.6851694681472296, "market_dynamics": -0.887856, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2451.323428, "high": 2451.323428, "low": 2357.099364, "close": 2423.018066, "volume": 30606}, "trend_line": 4251.147404, "activity_lines": {"activity_5": 2497.326742, "activity_10": 2543.626443, "activity_20": 3269.234295, "activity_30": 3744.971222}, "trend_signal": 0, "fair_value": 3799.633665, "relative_strength": -53.499158, "rate_of_change": -1.8271802928983147, "market_dynamics": -0.942552, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2466.963986, "high": 2475.193848, "low": 2362.173165, "close": 2387.821533, "volume": 320526}, "trend_line": 4168.028499, "activity_lines": {"activity_5": 2450.304606, "activity_10": 2508.729031, "activity_20": 3124.106717, "activity_30": 3624.75665}, "trend_signal": 0, "fair_value": 3798.012918, "relative_strength": -53.929871, "rate_of_change": -1.95521107835009, "market_dynamics": -0.79879, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2387.821533, "high": 2434.434135, "low": 2373.089527, "close": 2408.036621, "volume": 127418}, "trend_line": 4086.315104, "activity_lines": {"activity_5": 2425.817399, "activity_10": 2482.937016, "activity_20": 2993.763851, "activity_30": 3511.208787}, "trend_signal": 0, "fair_value": 3797.446884, "relative_strength": -52.818783, "rate_of_change": -1.9604807169529916, "market_dynamics": -0.759963, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2387.062458, "high": 2439.517916, "low": 2377.074707, "close": 2377.074707, "volume": 209906}, "trend_line": 4003.666178, "activity_lines": {"activity_5": 2401.596533, "activity_10": 2456.124174, "activity_20": 2873.948779, "activity_30": 3400.935213}, "trend_signal": 0, "fair_value": 3796.592033, "relative_strength": -52.719853, "rate_of_change": -2.0225783841069114, "market_dynamics": -0.639572, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2374.477802, "high": 2488.567392, "low": 2365.488864, "close": 2464.966553, "volume": 13155}, "trend_line": 3921.55354, "activity_lines": {"activity_5": 2417.060173, "activity_10": 2449.262797, "activity_20": 2775.891709, "activity_30": 3301.664269}, "trend_signal": 0, "fair_value": 3796.316269, "relative_strength": -47.317957, "rate_of_change": -2.0509361757282867, "market_dynamics": -0.494778, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2466.384766, "high": 2467.463379, "low": 2458.993896, "close": 2458.993896, "volume": 117}, "trend_line": 3837.344385, "activity_lines": {"activity_5": 2432.663639, "activity_10": 2444.260405, "activity_20": 2690.471267, "activity_30": 3207.305583}, "trend_signal": 0, "fair_value": 3794.714049, "relative_strength": -45.457189, "rate_of_change": -2.1473417139677764, "market_dynamics": -0.3569, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2443.323215, "high": 2458.973877, "low": 2425.015625, "close": 2425.015625, "volume": 53693}, "trend_line": 3755.354769, "activity_lines": {"activity_5": 2434.542627, "activity_10": 2435.329918, "activity_20": 2615.433902, "activity_30": 3116.187598}, "trend_signal": 0, "fair_value": 3792.987195, "relative_strength": -44.270896, "rate_of_change": -2.1366238672894053, "market_dynamics": -0.171047, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2428.0, "high": 2440.300049, "low": 2400.0, "close": 2400.0, "volume": 557}, "trend_line": 3670.277669, "activity_lines": {"activity_5": 2425.603467, "activity_10": 2425.483034, "activity_20": 2552.893556, "activity_30": 3028.745355}, "trend_signal": 0, "fair_value": 3790.980204, "relative_strength": -46.299604, "rate_of_change": -2.2654876897996736, "market_dynamics": -0.091133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2350.0, "high": 2416.0, "low": 2300.0, "close": 2416.0, "volume": 14367}, "trend_line": 3587.851367, "activity_lines": {"activity_5": 2422.533415, "activity_10": 2421.57872, "activity_20": 2505.605844, "activity_30": 2947.824215}, "trend_signal": 0, "fair_value": 3789.043783, "relative_strength": -47.698806, "rate_of_change": -2.245778369745459, "market_dynamics": 0.069148, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2419.98999, "high": 2480.0, "low": 2419.98999, "close": 2474.0, "volume": 41940}, "trend_line": 3503.709668, "activity_lines": {"activity_5": 2436.201676, "activity_10": 2430.345006, "activity_20": 2477.501043, "activity_30": 2875.962837}, "trend_signal": 0, "fair_value": 3787.683915, "relative_strength": -46.024535, "rate_of_change": -2.3451835205301648, "market_dynamics": 0.147339, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2498.0, "high": 2672.0, "low": 2498.0, "close": 2672.0, "volume": 495236}, "trend_line": 3423.904362, "activity_lines": {"activity_5": 2515.267708, "activity_10": 2475.528152, "activity_20": 2480.440914, "activity_30": 2822.304148}, "trend_signal": 0, "fair_value": 3787.796822, "relative_strength": -40.945695, "rate_of_change": -2.2777374144003915, "market_dynamics": 0.382697, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2667.0, "high": 2782.5, "low": 2663.0, "close": 2782.5, "volume": 233133}, "trend_line": 3347.044059, "activity_lines": {"activity_5": 2616.966667, "activity_10": 2536.275262, "activity_20": 2506.005286, "activity_30": 2780.923222}, "trend_signal": 0, "fair_value": 3788.492261, "relative_strength": -37.390604, "rate_of_change": -2.2448145413472966, "market_dynamics": 0.612193, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2775.580078, "high": 2800.0, "low": 2728.040039, "close": 2784.620117, "volume": 25424}, "trend_line": 3265.261003, "activity_lines": {"activity_5": 2695.540039, "activity_10": 2590.231876, "activity_20": 2531.314276, "activity_30": 2744.637806}, "trend_signal": 0, "fair_value": 3789.137238, "relative_strength": -35.397448, "rate_of_change": -2.4434412741024443, "market_dynamics": 0.756898, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2834.0, "high": 3014.590088, "low": 2834.0, "close": 3008.679932, "volume": 24117}, "trend_line": 3192.603068, "activity_lines": {"activity_5": 2823.158675, "activity_10": 2678.079665, "activity_20": 2577.376059, "activity_30": 2728.084189}, "trend_signal": 0, "fair_value": 3791.447956, "relative_strength": -31.537481, "rate_of_change": -2.225180006536837, "market_dynamics": 0.897724, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3035.889893, "high": 3094.73999, "low": 2973.0, "close": 3092.0, "volume": 85188}, "trend_line": 3121.066008, "activity_lines": {"activity_5": 2939.038672, "activity_10": 2769.592827, "activity_20": 2629.4055, "activity_30": 2721.593668}, "trend_signal": 0, "fair_value": 3793.396962, "relative_strength": -26.958503, "rate_of_change": -2.240712624661304, "market_dynamics": 0.904406, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3130.0, "low": 2979.070068, "close": 3127.76001, "volume": 173664}, "trend_line": 3048.024495, "activity_lines": {"activity_5": 3025.638672, "activity_10": 2856.2072, "activity_20": 2682.626072, "activity_30": 2722.025539}, "trend_signal": 0, "fair_value": 3794.826551, "relative_strength": -25.835522, "rate_of_change": -2.3402745348152747, "market_dynamics": 1.00314, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3119.02002, "high": 3320.98999, "low": 3119.02002, "close": 3315.0, "volume": 305174}, "trend_line": 2973.534424, "activity_lines": {"activity_5": 3144.268001, "activity_10": 2964.705824, "activity_20": 2751.08365, "activity_30": 2739.249765}, "trend_signal": 0, "fair_value": 3797.329257, "relative_strength": -20.977723, "rate_of_change": -2.4438803271494107, "market_dynamics": 1.267232, "expectation": {"probability": 51.6043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2719619-294e-4b37-8e53-3ce987e97b31/", "share_image": "https://sharemaestro.com/terminal/d2719619-294e-4b37-8e53-3ce987e97b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}