{"ticker": {"uuid": "d272c845-8c40-45b0-b375-53cdf3434bd9", "symbol": "002321", "name": "Henan Huaying Agricultural Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002321 fell 20.50%, moving from 2.39 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-20.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.86, "close": 1.9, "volume": 99807103}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.98, "activity_10": 2.036182, "activity_20": 2.130095, "activity_30": 2.223226}, "trend_signal": 0, "fair_value": 2.297628, "relative_strength": -37.118774, "rate_of_change": -1.236093943139689, "market_dynamics": -1.042023, "expectation": {"probability": 46.6242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.58, "close": 2.7, "volume": 23902517}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.698364, "activity_20": 2.660952, "activity_30": 2.589032}, "trend_signal": 1, "fair_value": 3.076026, "relative_strength": 13.665941, "rate_of_change": 0.25363057309538956, "market_dynamics": 0.378131, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.65, "close": 2.69, "volume": 24662212}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.698545, "activity_20": 2.670476, "activity_30": 2.601054}, "trend_signal": 1, "fair_value": 3.061859, "relative_strength": 14.898477, "rate_of_change": 0.31953131147233266, "market_dynamics": 0.020605, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.69, "close": 2.85, "volume": 59061617}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.726545, "activity_20": 2.693429, "activity_30": 2.622882}, "trend_signal": 1, "fair_value": 3.050256, "relative_strength": 20.341275, "rate_of_change": 0.6768413169420908, "market_dynamics": -0.046522, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.77, "close": 2.79, "volume": 208557578}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.740727, "activity_20": 2.708143, "activity_30": 2.639742}, "trend_signal": 1, "fair_value": 3.039872, "relative_strength": 19.688892, "rate_of_change": 0.6590824335509518, "market_dynamics": 0.126111, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.66, "close": 2.69, "volume": 107118304}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.734545, "activity_20": 2.711048, "activity_30": 2.649075}, "trend_signal": 1, "fair_value": 3.028654, "relative_strength": 9.850393, "rate_of_change": 0.4452855480992144, "market_dynamics": 0.129488, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.54, "close": 2.57, "volume": 45250800}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.706182, "activity_20": 2.701095, "activity_30": 2.649935}, "trend_signal": 1, "fair_value": 3.016923, "relative_strength": 6.965732, "rate_of_change": 0.23468054306641353, "market_dynamics": 0.018597, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.5, "close": 2.58, "volume": 39837703}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.681818, "activity_20": 2.691429, "activity_30": 2.651054}, "trend_signal": 1, "fair_value": 3.006603, "relative_strength": 7.297133, "rate_of_change": 0.39021847161571255, "market_dynamics": -0.354773, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.55, "close": 2.66, "volume": 66899402}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.674545, "activity_20": 2.68881, "activity_30": 2.656688}, "trend_signal": 1, "fair_value": 2.996859, "relative_strength": 11.515672, "rate_of_change": 0.38870168583807335, "market_dynamics": -0.609186, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.6, "close": 2.62, "volume": 45294500}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.661273, "activity_20": 2.682143, "activity_30": 2.659097}, "trend_signal": 1, "fair_value": 2.988782, "relative_strength": 7.482192, "rate_of_change": 0.3613706296630676, "market_dynamics": -0.771201, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.57, "close": 2.6, "volume": 39769801}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.646909, "activity_20": 2.673429, "activity_30": 2.659613}, "trend_signal": 1, "fair_value": 2.979487, "relative_strength": 8.800216, "rate_of_change": 0.4243827160493874, "market_dynamics": -0.789187, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.56, "close": 2.63, "volume": 42810609}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.638727, "activity_20": 2.668286, "activity_30": 2.661355}, "trend_signal": 1, "fair_value": 2.969103, "relative_strength": 6.773658, "rate_of_change": 0.49942374183633886, "market_dynamics": -0.758207, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.62, "close": 2.68, "volume": 166472611}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.640909, "activity_20": 2.668429, "activity_30": 2.665484}, "trend_signal": 1, "fair_value": 2.960577, "relative_strength": 7.092136, "rate_of_change": 0.47144495412843757, "market_dynamics": -0.653807, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.59, "close": 2.6, "volume": 93050481}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.628727, "activity_20": 2.660667, "activity_30": 2.663656}, "trend_signal": 0, "fair_value": 2.951603, "relative_strength": 7.611099, "rate_of_change": 0.35513003869753007, "market_dynamics": -0.678831, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.53, "close": 2.53, "volume": 42119901}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.608364, "activity_20": 2.646667, "activity_30": 2.65671}, "trend_signal": 0, "fair_value": 2.940833, "relative_strength": 7.769877, "rate_of_change": 0.27801083305815455, "market_dynamics": -0.759471, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.42, "close": 2.75, "volume": 141581242}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.644, "activity_10": 2.632727, "activity_20": 2.654286, "activity_30": 2.663484}, "trend_signal": 0, "fair_value": 2.931026, "relative_strength": 20.112973, "rate_of_change": 0.4536862003780722, "market_dynamics": -0.464222, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.55, "close": 2.62, "volume": 356182097}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.632364, "activity_20": 2.649143, "activity_30": 2.661097}, "trend_signal": 0, "fair_value": 2.917115, "relative_strength": 10.293175, "rate_of_change": 0.2383515242755041, "market_dynamics": -0.444588, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.52, "close": 2.52, "volume": 133556619}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.612909, "activity_20": 2.63481, "activity_30": 2.651849}, "trend_signal": 0, "fair_value": 2.9, "relative_strength": 7.668141, "rate_of_change": 0.07509387673264213, "market_dynamics": -0.522358, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.47, "close": 2.49, "volume": 66721800}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.589091, "activity_20": 2.618571, "activity_30": 2.640538}, "trend_signal": 0, "fair_value": 2.886154, "relative_strength": 7.552553, "rate_of_change": -0.15007505628752593, "market_dynamics": -0.560691, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.42, "close": 2.45, "volume": 63874258}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.561091, "activity_20": 2.599667, "activity_30": 2.626903}, "trend_signal": 0, "fair_value": 2.872692, "relative_strength": 5.239081, "rate_of_change": -0.1753256732622275, "market_dynamics": -0.984732, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 32038994}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.462, "activity_10": 2.527091, "activity_20": 2.577476, "activity_30": 2.610344}, "trend_signal": 0, "fair_value": 2.860962, "relative_strength": 3.678303, "rate_of_change": -0.43915929245178614, "market_dynamics": -1.311723, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 41808207}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.493091, "activity_20": 2.554524, "activity_30": 2.593247}, "trend_signal": 0, "fair_value": 2.849487, "relative_strength": 3.123999, "rate_of_change": -0.4536862003780722, "market_dynamics": -1.350893, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 51744818}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.449091, "activity_20": 2.525476, "activity_30": 2.571763}, "trend_signal": 0, "fair_value": 2.840128, "relative_strength": 4.719997, "rate_of_change": -0.4051272312951084, "market_dynamics": -1.377688, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.23, "close": 2.37, "volume": 48637420}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.424727, "activity_20": 2.504952, "activity_30": 2.555484}, "trend_signal": 0, "fair_value": 2.831667, "relative_strength": 5.543836, "rate_of_change": -0.406737054371036, "market_dynamics": -1.377316, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.34, "close": 2.39, "volume": 42033945}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.408182, "activity_20": 2.488619, "activity_30": 2.541183}, "trend_signal": 0, "fair_value": 2.822821, "relative_strength": 5.377295, "rate_of_change": -0.3573962530445266, "market_dynamics": -1.340066, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.43, "volume": 56585084}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.401455, "activity_20": 2.478, "activity_30": 2.530065}, "trend_signal": 0, "fair_value": 2.814038, "relative_strength": 5.638707, "rate_of_change": -0.3074164605375257, "market_dynamics": -1.235796, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.38, "close": 2.4, "volume": 40360362}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.395091, "activity_20": 2.465762, "activity_30": 2.517527}, "trend_signal": 0, "fair_value": 2.80609, "relative_strength": 4.011915, "rate_of_change": -0.3725813147348367, "market_dynamics": -1.155091, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.4, "close": 2.52, "volume": 70731620}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.414545, "activity_20": 2.465762, "activity_30": 2.513355}, "trend_signal": 0, "fair_value": 2.800256, "relative_strength": 10.353871, "rate_of_change": -0.2579442535537537, "market_dynamics": -0.830539, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.41, "close": 2.49, "volume": 75094506}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.428545, "activity_20": 2.46319, "activity_30": 2.507677}, "trend_signal": 0, "fair_value": 2.79359, "relative_strength": 9.988092, "rate_of_change": -0.31031807602792894, "market_dynamics": -0.496684, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.41, "close": 2.42, "volume": 117274719}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.429818, "activity_20": 2.454762, "activity_30": 2.498}, "trend_signal": 0, "fair_value": 2.78641, "relative_strength": 8.3651, "rate_of_change": -0.44097276264591584, "market_dynamics": -0.378441, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.39, "close": 2.41, "volume": 64787119}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.429818, "activity_20": 2.446333, "activity_30": 2.488409}, "trend_signal": 0, "fair_value": 2.778269, "relative_strength": 9.437703, "rate_of_change": -0.29964821526207386, "market_dynamics": -0.135429, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.31, "close": 2.33, "volume": 66914909}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.415091, "activity_20": 2.43119, "activity_30": 2.474151}, "trend_signal": 0, "fair_value": 2.769615, "relative_strength": 7.254168, "rate_of_change": -0.4834574676597558, "market_dynamics": -0.21044, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.29, "close": 2.38, "volume": 60645681}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.410364, "activity_20": 2.422238, "activity_30": 2.463914}, "trend_signal": 0, "fair_value": 2.75609, "relative_strength": 5.644455, "rate_of_change": -0.4070640221817136, "market_dynamics": -0.228761, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.31, "volume": 38553213}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.391455, "activity_20": 2.408048, "activity_30": 2.449828}, "trend_signal": 0, "fair_value": 2.744295, "relative_strength": 6.72185, "rate_of_change": -0.7119315374992058, "market_dynamics": -0.20739, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.25, "close": 2.36, "volume": 67508145}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.35, "activity_10": 2.382727, "activity_20": 2.4, "activity_30": 2.440129}, "trend_signal": 0, "fair_value": 2.735577, "relative_strength": 10.019352, "rate_of_change": -0.5709601076829309, "market_dynamics": -0.078118, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.21, "close": 2.27, "volume": 65964800}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.358182, "activity_20": 2.38419, "activity_30": 2.425548}, "trend_signal": 0, "fair_value": 2.725192, "relative_strength": 7.871646, "rate_of_change": -0.5608974358974275, "market_dynamics": -0.057625, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.07, "close": 2.25, "volume": 80820980}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.332909, "activity_20": 2.368762, "activity_30": 2.410581}, "trend_signal": 0, "fair_value": 2.714936, "relative_strength": 6.728145, "rate_of_change": -0.4297743755036343, "market_dynamics": -0.125793, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.87, "close": 1.96, "volume": 85016714}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.257636, "activity_20": 2.327476, "activity_30": 2.377591}, "trend_signal": 0, "fair_value": 2.704744, "relative_strength": 0.773596, "rate_of_change": -0.8362288691973058, "market_dynamics": -0.345598, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.64, "close": 1.78, "volume": 102774938}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.159818, "activity_20": 2.271714, "activity_30": 2.334323}, "trend_signal": 0, "fair_value": 2.6925, "relative_strength": -16.418091, "rate_of_change": -1.196980250682772, "market_dynamics": -0.704918, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.78, "close": 1.95, "volume": 76063792}, "trend_line": 2.399, "activity_lines": {"activity_5": 1.968, "activity_10": 2.105818, "activity_20": 2.235524, "activity_30": 2.303914}, "trend_signal": 0, "fair_value": 2.682885, "relative_strength": -11.015754, "rate_of_change": -0.9223431886485732, "market_dynamics": -0.948446, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.87, "close": 1.94, "volume": 96846922}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.934, "activity_10": 2.058545, "activity_20": 2.200762, "activity_30": 2.274301}, "trend_signal": 0, "fair_value": 2.674808, "relative_strength": -14.783697, "rate_of_change": -0.9170487703209771, "market_dynamics": -1.117788, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.85, "close": 1.95, "volume": 62115255}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.021636, "activity_20": 2.169143, "activity_30": 2.246753}, "trend_signal": 0, "fair_value": 2.67, "relative_strength": -13.664011, "rate_of_change": -0.9535969709718036, "market_dynamics": -1.167225, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.92, "close": 1.97, "volume": 73067437}, "trend_line": 2.330667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.995273, "activity_20": 2.141476, "activity_30": 2.221957}, "trend_signal": 0, "fair_value": 2.665192, "relative_strength": -14.8056, "rate_of_change": -1.0052103929223253, "market_dynamics": -1.163584, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.95, "close": 2.03, "volume": 92764167}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.987273, "activity_20": 2.121095, "activity_30": 2.202559}, "trend_signal": 0, "fair_value": 2.658526, "relative_strength": -11.585227, "rate_of_change": -0.8152172747114936, "market_dynamics": -0.934835, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.98, "volume": 57997982}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.975273, "activity_20": 2.097571, "activity_30": 2.181161}, "trend_signal": 0, "fair_value": 2.650833, "relative_strength": -12.099237, "rate_of_change": -0.7931073117365023, "market_dynamics": -0.94885, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.97, "close": 2.04, "volume": 33928635}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.981091, "activity_20": 2.081714, "activity_30": 2.164817}, "trend_signal": 0, "fair_value": 2.642949, "relative_strength": -10.675796, "rate_of_change": -1.0319478244110194, "market_dynamics": -0.710764, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.82, "close": 1.84, "volume": 57381650}, "trend_line": 2.243667, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.954727, "activity_20": 2.048667, "activity_30": 2.137097}, "trend_signal": 0, "fair_value": 2.634551, "relative_strength": -16.479542, "rate_of_change": -1.1455424958815652, "market_dynamics": -0.666993, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.56, "close": 1.64, "volume": 93470680}, "trend_line": 2.214333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.899455, "activity_20": 1.999238, "activity_30": 2.098151}, "trend_signal": 0, "fair_value": 2.624551, "relative_strength": -25.691289, "rate_of_change": -1.3074132658723407, "market_dynamics": -0.80759, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.62, "close": 1.69, "volume": 50006035}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.859091, "activity_20": 1.958762, "activity_30": 2.064323}, "trend_signal": 0, "fair_value": 2.615449, "relative_strength": -24.617151, "rate_of_change": -1.2042452512788313, "market_dynamics": -0.928571, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.76, "volume": 34724294}, "trend_line": 2.164667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.833091, "activity_20": 1.928762, "activity_30": 2.036731}, "trend_signal": 0, "fair_value": 2.608077, "relative_strength": -22.162697, "rate_of_change": -1.0513483084948345, "market_dynamics": -1.034398, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.76, "close": 1.76, "volume": 53956251}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.810545, "activity_20": 1.901905, "activity_30": 2.010624}, "trend_signal": 0, "fair_value": 2.600321, "relative_strength": -22.939045, "rate_of_change": -0.9855557459877184, "market_dynamics": -0.9448, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.72, "close": 1.77, "volume": 59007965}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.746, "activity_10": 1.793091, "activity_20": 1.879095, "activity_30": 1.986538}, "trend_signal": 0, "fair_value": 2.59109, "relative_strength": -21.914008, "rate_of_change": -0.9486626669770836, "market_dynamics": -0.744752, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.72, "close": 1.74, "volume": 61073051}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.773455, "activity_20": 1.856095, "activity_30": 1.961828}, "trend_signal": 0, "fair_value": 2.583205, "relative_strength": -20.555915, "rate_of_change": -0.8792746113989737, "market_dynamics": -0.412049, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.64, "close": 1.66, "volume": 49957282}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.743455, "activity_20": 1.828524, "activity_30": 1.933161}, "trend_signal": 0, "fair_value": 2.576538, "relative_strength": -23.301339, "rate_of_change": -1.1246318904850119, "market_dynamics": -0.366215, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.5, "volume": 76426826}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.644, "activity_10": 1.691091, "activity_20": 1.78881, "activity_30": 1.895699}, "trend_signal": 0, "fair_value": 2.570513, "relative_strength": -29.383494, "rate_of_change": -1.4258408481510922, "market_dynamics": -0.40572, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.5, "volume": 48591404}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.582, "activity_10": 1.647455, "activity_20": 1.75319, "activity_30": 1.860151}, "trend_signal": 0, "fair_value": 2.563782, "relative_strength": -28.778336, "rate_of_change": -1.5114578254510063, "market_dynamics": -0.706364, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.33, "close": 1.36, "volume": 42569400}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.588182, "activity_20": 1.707905, "activity_30": 1.81757}, "trend_signal": 0, "fair_value": 2.557821, "relative_strength": -33.481214, "rate_of_change": -1.7161881188118813, "market_dynamics": -1.069987, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.31, "close": 1.43, "volume": 75245030}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.45, "activity_10": 1.550364, "activity_20": 1.673524, "activity_30": 1.781742}, "trend_signal": 0, "fair_value": 2.551731, "relative_strength": -27.87978, "rate_of_change": -1.8300708243906665, "market_dynamics": -1.154991, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.38, "close": 1.49, "volume": 81751543}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.527273, "activity_20": 1.647381, "activity_30": 1.752129}, "trend_signal": 0, "fair_value": 2.544295, "relative_strength": -23.127505, "rate_of_change": -1.7102616726526452, "market_dynamics": -1.156826, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 1.76, "low": 1.47, "close": 1.58, "volume": 180102673}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.524182, "activity_20": 1.63119, "activity_30": 1.730473}, "trend_signal": 0, "fair_value": 2.537244, "relative_strength": -19.558336, "rate_of_change": -1.4616319015778851, "market_dynamics": -0.816618, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.39, "close": 1.56, "volume": 110014260}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.520727, "activity_20": 1.614857, "activity_30": 1.709333}, "trend_signal": 0, "fair_value": 2.527821, "relative_strength": -20.539222, "rate_of_change": -1.5010062685844527, "market_dynamics": -0.351678, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.45, "close": 1.51, "volume": 115401192}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.511818, "activity_20": 1.595571, "activity_30": 1.686796}, "trend_signal": 0, "fair_value": 2.516667, "relative_strength": -19.923178, "rate_of_change": -1.470043289717325, "market_dynamics": 0.05627, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.48, "close": 1.58, "volume": 88309237}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.520364, "activity_20": 1.585048, "activity_30": 1.670538}, "trend_signal": 0, "fair_value": 2.508397, "relative_strength": -15.369707, "rate_of_change": -1.4556222707423578, "market_dynamics": 0.416405, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.53, "close": 1.57, "volume": 64144832}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.53, "activity_20": 1.575429, "activity_30": 1.655355}, "trend_signal": 0, "fair_value": 2.499359, "relative_strength": -13.925538, "rate_of_change": -1.3662853335091132, "market_dynamics": 0.491665, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.54, "close": 1.57, "volume": 60785982}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.541273, "activity_20": 1.568, "activity_30": 1.641763}, "trend_signal": 0, "fair_value": 2.490962, "relative_strength": -13.085688, "rate_of_change": -1.4788840361505031, "market_dynamics": 0.507121, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.49, "close": 1.52, "volume": 41652401}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.542182, "activity_20": 1.557762, "activity_30": 1.626645}, "trend_signal": 0, "fair_value": 2.483397, "relative_strength": -13.70627, "rate_of_change": -1.4250430220488306, "market_dynamics": 0.403175, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.51, "close": 1.58, "volume": 32968282}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.553636, "activity_20": 1.555714, "activity_30": 1.617011}, "trend_signal": 0, "fair_value": 2.477244, "relative_strength": -11.67412, "rate_of_change": -1.2914227624176453, "market_dynamics": 0.366045, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.86, "low": 1.57, "close": 1.75, "volume": 162982257}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.592, "activity_20": 1.571095, "activity_30": 1.619785}, "trend_signal": 0, "fair_value": 2.471731, "relative_strength": 0.958256, "rate_of_change": -0.4100761570005927, "market_dynamics": 0.664683, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.68, "close": 1.72, "volume": 188447574}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.619091, "activity_20": 1.583095, "activity_30": 1.621075}, "trend_signal": 0, "fair_value": 2.464103, "relative_strength": 1.37691, "rate_of_change": -0.11764705882352951, "market_dynamics": 0.947704, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.71, "close": 1.79, "volume": 56855026}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.654727, "activity_20": 1.601619, "activity_30": 1.627011}, "trend_signal": 0, "fair_value": 2.457885, "relative_strength": 4.527632, "rate_of_change": -0.3140753828032999, "market_dynamics": 1.189108, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.76, "close": 1.85, "volume": 161302474}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.697455, "activity_20": 1.625714, "activity_30": 1.637161}, "trend_signal": 0, "fair_value": 2.45109, "relative_strength": -7.889026, "rate_of_change": -0.17723509703916315, "market_dynamics": 1.462953, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.86, "close": 2.0, "volume": 84666802}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.762182, "activity_20": 1.663667, "activity_30": 1.657183}, "trend_signal": 0, "fair_value": 2.443974, "relative_strength": -9.600375, "rate_of_change": 0.09859930980482812, "market_dynamics": 1.417943, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.82, "close": 1.84, "volume": 222729745}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.87, "activity_10": 1.788909, "activity_20": 1.685286, "activity_30": 1.666774}, "trend_signal": 0, "fair_value": 2.43609, "relative_strength": -12.518706, "rate_of_change": -0.2561884620000864, "market_dynamics": 1.452832, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.72, "close": 1.78, "volume": 112835107}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.8, "activity_20": 1.700714, "activity_30": 1.672774}, "trend_signal": 0, "fair_value": 2.427051, "relative_strength": -17.306656, "rate_of_change": -0.4939537640782541, "market_dynamics": 1.42787, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.75, "close": 1.9, "volume": 128343958}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.866, "activity_10": 1.829091, "activity_20": 1.727, "activity_30": 1.687054}, "trend_signal": 1, "fair_value": 2.419808, "relative_strength": -13.418833, "rate_of_change": -0.15887606058854883, "market_dynamics": 1.364268, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.91, "high": 2.47, "low": 1.91, "close": 2.27, "volume": 413696462}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.998, "activity_10": 1.919455, "activity_20": 1.786619, "activity_30": 1.725376}, "trend_signal": 1, "fair_value": 2.414103, "relative_strength": 5.317129, "rate_of_change": 0.4574582338902202, "market_dynamics": 1.468136, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.18, "close": 2.38, "volume": 345978725}, "trend_line": 1.701667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.016182, "activity_20": 1.853048, "activity_30": 1.770301}, "trend_signal": 1, "fair_value": 2.408654, "relative_strength": 3.717927, "rate_of_change": 1.0690950170075209, "market_dynamics": 1.502946, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.15, "close": 2.16, "volume": 178210285}, "trend_line": 1.719, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.058364, "activity_20": 1.893667, "activity_30": 1.799871}, "trend_signal": 1, "fair_value": 2.402179, "relative_strength": -1.864283, "rate_of_change": 1.01858941849375, "market_dynamics": 1.587801, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.09, "close": 2.17, "volume": 167605592}, "trend_line": 1.735, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.094909, "activity_20": 1.931762, "activity_30": 1.828968}, "trend_signal": 1, "fair_value": 2.39641, "relative_strength": 1.832107, "rate_of_change": 0.9307737056428165, "market_dynamics": 1.557544, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.19, "high": 2.89, "low": 2.18, "close": 2.56, "volume": 661149529}, "trend_line": 1.761667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.194182, "activity_20": 2.003762, "activity_30": 1.882194}, "trend_signal": 1, "fair_value": 2.394231, "relative_strength": 18.340966, "rate_of_change": 1.5370028818443802, "market_dynamics": 1.522574, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.55, "close": 2.73, "volume": 455110918}, "trend_line": 1.794, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.310364, "activity_20": 2.087286, "activity_30": 1.944667}, "trend_signal": 1, "fair_value": 2.391987, "relative_strength": 24.136181, "rate_of_change": 1.8353638911326569, "market_dynamics": 1.479265, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 3.2, "low": 2.61, "close": 2.96, "volume": 637801017}, "trend_line": 1.833667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.452364, "activity_20": 2.187143, "activity_30": 2.019892}, "trend_signal": 1, "fair_value": 2.390897, "relative_strength": 35.284282, "rate_of_change": 2.2110925306577425, "market_dynamics": 1.551674, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.97, "high": 3.54, "low": 2.83, "close": 3.05, "volume": 717117657}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.593273, "activity_20": 2.288667, "activity_30": 2.098366}, "trend_signal": 1, "fair_value": 2.389167, "relative_strength": 39.876628, "rate_of_change": 2.381348412770693, "market_dynamics": 1.646909, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.45, "close": 2.57, "volume": 332137756}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.624909, "activity_20": 2.337476, "activity_30": 2.143054}, "trend_signal": 1, "fair_value": 2.382115, "relative_strength": 17.84375, "rate_of_change": 1.615802843714998, "market_dynamics": 1.457471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.22, "close": 2.23, "volume": 192090197}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.580364, "activity_20": 2.349143, "activity_30": 2.163849}, "trend_signal": 1, "fair_value": 2.368333, "relative_strength": 10.389966, "rate_of_change": 1.2755370827298442, "market_dynamics": 1.078812, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.15, "close": 2.19, "volume": 184001056}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.522545, "activity_20": 2.353857, "activity_30": 2.180495}, "trend_signal": 1, "fair_value": 2.357885, "relative_strength": 9.838277, "rate_of_change": 1.1904761904761973, "market_dynamics": 0.603731, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.13, "close": 2.3, "volume": 151666139}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.486182, "activity_20": 2.365857, "activity_30": 2.202753}, "trend_signal": 1, "fair_value": 2.348782, "relative_strength": 11.586699, "rate_of_change": 1.6027109974424465, "market_dynamics": 0.104859, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.21, "close": 2.25, "volume": 115766787}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.442182, "activity_20": 2.369667, "activity_30": 2.219763}, "trend_signal": 1, "fair_value": 2.341346, "relative_strength": 8.174713, "rate_of_change": 1.3761036039777808, "market_dynamics": -0.272895, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.28, "close": 2.32, "volume": 51318093}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.409273, "activity_20": 2.377762, "activity_30": 2.239527}, "trend_signal": 1, "fair_value": 2.336474, "relative_strength": 13.34679, "rate_of_change": 1.373911376607948, "market_dynamics": -0.468798, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.32, "close": 2.42, "volume": 133711393}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.391818, "activity_20": 2.392524, "activity_30": 2.263957}, "trend_signal": 1, "fair_value": 2.331987, "relative_strength": 13.695035, "rate_of_change": 1.3716527386761508, "market_dynamics": -0.555449, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.38, "close": 2.43, "volume": 193113180}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.378727, "activity_20": 2.405238, "activity_30": 2.287226}, "trend_signal": 1, "fair_value": 2.328333, "relative_strength": 12.062866, "rate_of_change": 1.4014177515170307, "market_dynamics": -0.616587, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.35, "close": 2.46, "volume": 227956455}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.376545, "activity_20": 2.418048, "activity_30": 2.310559}, "trend_signal": 1, "fair_value": 2.326859, "relative_strength": 10.856467, "rate_of_change": 1.509150358880126, "market_dynamics": -0.567323, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.53, "close": 2.53, "volume": 441079049}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.396182, "activity_20": 2.435333, "activity_30": 2.336366}, "trend_signal": 1, "fair_value": 2.325385, "relative_strength": 17.727318, "rate_of_change": 1.4867136150234794, "market_dynamics": -0.43285, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.49, "close": 2.51, "volume": 214806785}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.421636, "activity_20": 2.447429, "activity_30": 2.358839}, "trend_signal": 1, "fair_value": 2.32391, "relative_strength": 14.039819, "rate_of_change": 1.4494831997712903, "market_dynamics": -0.423778, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.39, "close": 2.45, "volume": 146484916}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.437273, "activity_20": 2.450333, "activity_30": 2.375419}, "trend_signal": 1, "fair_value": 2.321282, "relative_strength": 9.759718, "rate_of_change": 1.337574099407197, "market_dynamics": -0.462115, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.38, "close": 2.39, "volume": 112661321}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.438, "activity_20": 2.444905, "activity_30": 2.386237}, "trend_signal": 1, "fair_value": 2.318462, "relative_strength": 9.866049, "rate_of_change": 1.304934948992789, "market_dynamics": -0.583613, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.28, "close": 2.35, "volume": 121325201}, "trend_line": 2.277, "activity_lines": {"activity_5": 2.414, "activity_10": 2.427818, "activity_20": 2.435095, "activity_30": 2.392602}, "trend_signal": 1, "fair_value": 2.314423, "relative_strength": 8.732022, "rate_of_change": 1.1400801214214127, "market_dynamics": -0.800114, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.29, "close": 2.4, "volume": 86778100}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.425818, "activity_20": 2.43019, "activity_30": 2.400538}, "trend_signal": 1, "fair_value": 2.311731, "relative_strength": 13.443053, "rate_of_change": 0.9515590689503681, "market_dynamics": -0.828493, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.98, "low": 2.33, "close": 2.58, "volume": 769619928}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.453818, "activity_20": 2.441286, "activity_30": 2.418688}, "trend_signal": 1, "fair_value": 2.311346, "relative_strength": 27.781518, "rate_of_change": 1.2470705848215449, "market_dynamics": -0.380817, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.4, "close": 2.44, "volume": 254069228}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.454, "activity_10": 2.451636, "activity_20": 2.437095, "activity_30": 2.425957}, "trend_signal": 1, "fair_value": 2.309487, "relative_strength": 20.677912, "rate_of_change": 0.930979795327971, "market_dynamics": -0.161181, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.35, "close": 2.36, "volume": 169342144}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.43, "activity_10": 2.434545, "activity_20": 2.425857, "activity_30": 2.426667}, "trend_signal": 1, "fair_value": 2.307436, "relative_strength": 14.49479, "rate_of_change": 0.7237122179650873, "market_dynamics": -0.103825, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.19, "close": 2.26, "volume": 123435000}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.400545, "activity_20": 2.406857, "activity_30": 2.419828}, "trend_signal": 0, "fair_value": 2.303846, "relative_strength": 9.381789, "rate_of_change": 0.3663144547759924, "market_dynamics": -0.220461, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.25, "close": 2.35, "volume": 171176292}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.386545, "activity_20": 2.399762, "activity_30": 2.418237}, "trend_signal": 0, "fair_value": 2.300897, "relative_strength": 10.666032, "rate_of_change": 0.7158898489767156, "market_dynamics": -0.71009, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.31, "close": 2.36, "volume": 139408051}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.377636, "activity_20": 2.396952, "activity_30": 2.416194}, "trend_signal": 0, "fair_value": 2.297692, "relative_strength": 10.060803, "rate_of_change": 0.8083483193939642, "market_dynamics": -0.955464, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.28, "close": 2.28, "volume": 100080409}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.356909, "activity_20": 2.387524, "activity_30": 2.407742}, "trend_signal": 0, "fair_value": 2.294423, "relative_strength": 6.432608, "rate_of_change": 0.5253836582330976, "market_dynamics": -1.076826, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.26, "close": 2.31, "volume": 96447788}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.314, "activity_10": 2.344727, "activity_20": 2.380714, "activity_30": 2.400409}, "trend_signal": 0, "fair_value": 2.292628, "relative_strength": 8.298626, "rate_of_change": 0.05499930477247107, "market_dynamics": -1.063531, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.28, "close": 2.29, "volume": 94874590}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.330364, "activity_20": 2.371429, "activity_30": 2.391699}, "trend_signal": 0, "fair_value": 2.291282, "relative_strength": 5.254237, "rate_of_change": -0.12371134020617196, "market_dynamics": -1.122179, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.27, "close": 2.4, "volume": 216112390}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.334, "activity_10": 2.337091, "activity_20": 2.372667, "activity_30": 2.39028}, "trend_signal": 0, "fair_value": 2.290449, "relative_strength": 10.237287, "rate_of_change": 0.33030553261767165, "market_dynamics": -1.023233, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.3, "close": 2.31, "volume": 148246713}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.327455, "activity_20": 2.364619, "activity_30": 2.382538}, "trend_signal": 0, "fair_value": 2.289038, "relative_strength": 6.574585, "rate_of_change": 0.19205761316872333, "market_dynamics": -0.939018, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.28, "close": 2.34, "volume": 91808687}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.328182, "activity_20": 2.359476, "activity_30": 2.37643}, "trend_signal": 0, "fair_value": 2.288718, "relative_strength": 3.486653, "rate_of_change": -0.3012321602913324, "market_dynamics": -0.86438, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.34, "close": 2.39, "volume": 122577705}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.339818, "activity_20": 2.359476, "activity_30": 2.374022}, "trend_signal": 0, "fair_value": 2.288846, "relative_strength": 3.874087, "rate_of_change": -0.46689102813664374, "market_dynamics": -0.69611, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.37, "close": 2.49, "volume": 150590436}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.369091, "activity_20": 2.36919, "activity_30": 2.378796}, "trend_signal": 0, "fair_value": 2.289615, "relative_strength": 5.819709, "rate_of_change": -0.6484685430463617, "market_dynamics": -0.531229, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.4, "close": 2.47, "volume": 161749415}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.390545, "activity_20": 2.376857, "activity_30": 2.38329}, "trend_signal": 0, "fair_value": 2.289808, "relative_strength": 2.418014, "rate_of_change": -0.805429913266203, "market_dynamics": -0.27709, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.46, "close": 2.5, "volume": 145436527}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.415273, "activity_20": 2.387667, "activity_30": 2.390968}, "trend_signal": 1, "fair_value": 2.290321, "relative_strength": 0.878305, "rate_of_change": -0.09798404031918087, "market_dynamics": 0.12969, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.47, "close": 2.53, "volume": 129298445}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.442909, "activity_20": 2.401381, "activity_30": 2.400731}, "trend_signal": 1, "fair_value": 2.291282, "relative_strength": 3.324072, "rate_of_change": 0.4204035285308867, "market_dynamics": 0.47262, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.49, "close": 2.76, "volume": 224604923}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.507818, "activity_20": 2.436619, "activity_30": 2.424688}, "trend_signal": 1, "fair_value": 2.29359, "relative_strength": 10.743229, "rate_of_change": 0.7954227190311638, "market_dynamics": 0.817359, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.65, "close": 2.7, "volume": 174375600}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.64, "activity_10": 2.553636, "activity_20": 2.464381, "activity_30": 2.443548}, "trend_signal": 1, "fair_value": 2.295192, "relative_strength": 3.233779, "rate_of_change": 0.5537725939675137, "market_dynamics": 1.105944, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.58, "close": 2.61, "volume": 132525138}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.646, "activity_10": 2.575636, "activity_20": 2.481905, "activity_30": 2.455742}, "trend_signal": 1, "fair_value": 2.296474, "relative_strength": -4.800285, "rate_of_change": 0.4956629491945481, "market_dynamics": 1.099982, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.58, "close": 2.66, "volume": 176828618}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.602909, "activity_20": 2.50319, "activity_30": 2.470387}, "trend_signal": 1, "fair_value": 2.298333, "relative_strength": -7.187907, "rate_of_change": 0.4658035347307866, "market_dynamics": 1.161786, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.57, "close": 2.65, "volume": 180025636}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.622, "activity_20": 2.523143, "activity_30": 2.483656}, "trend_signal": 1, "fair_value": 2.300064, "relative_strength": -6.723584, "rate_of_change": 0.31366430024060105, "market_dynamics": 1.053606, "expectation": {"probability": 57.155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.65, "high": 3.03, "low": 2.65, "close": 2.9, "volume": 244213270}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.680909, "activity_20": 2.565905, "activity_30": 2.512559}, "trend_signal": 1, "fair_value": 2.303013, "relative_strength": -0.634231, "rate_of_change": 0.6389477977161541, "market_dynamics": 1.12639, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.76, "close": 2.78, "volume": 186047902}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.708727, "activity_20": 2.594667, "activity_30": 2.53271}, "trend_signal": 1, "fair_value": 2.304359, "relative_strength": -5.743127, "rate_of_change": 0.4322301185694854, "market_dynamics": 1.199162, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.77, "high": 3.1, "low": 2.76, "close": 2.94, "volume": 371345264}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.832, "activity_10": 2.760364, "activity_20": 2.63619, "activity_30": 2.562495}, "trend_signal": 1, "fair_value": 2.307051, "relative_strength": -1.596761, "rate_of_change": 0.5514593882258709, "market_dynamics": 1.320375, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.87, "close": 2.97, "volume": 104547300}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.808909, "activity_20": 2.677762, "activity_30": 2.593333}, "trend_signal": 1, "fair_value": 2.309744, "relative_strength": -3.169991, "rate_of_change": 0.6152889245585891, "market_dynamics": 1.342585, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.81, "close": 2.92, "volume": 90600956}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.839818, "activity_20": 2.711667, "activity_30": 2.619957}, "trend_signal": 1, "fair_value": 2.312308, "relative_strength": -3.872004, "rate_of_change": 0.6248471981982487, "market_dynamics": 1.18785, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.82, "close": 2.82, "volume": 174010070}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.845455, "activity_20": 2.733, "activity_30": 2.639118}, "trend_signal": 1, "fair_value": 2.314615, "relative_strength": -2.702424, "rate_of_change": 0.5680935394371663, "market_dynamics": 1.083936, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.68, "close": 2.8, "volume": 185773356}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.846364, "activity_20": 2.75, "activity_30": 2.656065}, "trend_signal": 1, "fair_value": 2.316923, "relative_strength": -8.002211, "rate_of_change": 0.5911719116095572, "market_dynamics": 0.790865, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.74, "close": 2.9, "volume": 252909614}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.863636, "activity_20": 2.774095, "activity_30": 2.678495}, "trend_signal": 1, "fair_value": 2.319423, "relative_strength": -5.347971, "rate_of_change": 0.6530104026394671, "market_dynamics": 0.732813, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.89, "close": 3.06, "volume": 292561925}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.924, "activity_10": 2.904727, "activity_20": 2.811048, "activity_30": 2.710172}, "trend_signal": 1, "fair_value": 2.323333, "relative_strength": -0.444293, "rate_of_change": 0.6228104320747379, "market_dynamics": 0.835239, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.45, "low": 3.05, "close": 3.31, "volume": 491046982}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.984, "activity_20": 2.868238, "activity_30": 2.756946}, "trend_signal": 1, "fair_value": 2.329551, "relative_strength": 8.769907, "rate_of_change": 1.1218568665377144, "market_dynamics": 1.047416, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.37, "high": 3.86, "low": 3.12, "close": 3.24, "volume": 738622058}, "trend_line": 2.643333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.038545, "activity_20": 2.914143, "activity_30": 2.797333}, "trend_signal": 1, "fair_value": 2.335641, "relative_strength": 11.755024, "rate_of_change": 1.1221499617444635, "market_dynamics": 1.310858, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.71, "close": 2.78, "volume": 474161918}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.003273, "activity_20": 2.91219, "activity_30": 2.806151}, "trend_signal": 1, "fair_value": 2.338397, "relative_strength": -7.195822, "rate_of_change": 0.6557630082929377, "market_dynamics": 1.124148, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.7, "close": 2.74, "volume": 358819702}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.960727, "activity_20": 2.905048, "activity_30": 2.811269}, "trend_signal": 1, "fair_value": 2.340641, "relative_strength": -9.332394, "rate_of_change": 0.4885992873215589, "market_dynamics": 0.635042, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.4, "close": 2.4, "volume": 318971800}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.86, "activity_20": 2.864238, "activity_30": 2.793613}, "trend_signal": 1, "fair_value": 2.34141, "relative_strength": -20.613066, "rate_of_change": 0.0498566201400476, "market_dynamics": -0.070337, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.32, "close": 2.47, "volume": 197731787}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.782364, "activity_20": 2.830571, "activity_30": 2.780387}, "trend_signal": 0, "fair_value": 2.342115, "relative_strength": -16.872587, "rate_of_change": 0.23674766355140728, "market_dynamics": -0.797586, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.37, "close": 2.43, "volume": 177333004}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.705636, "activity_20": 2.793381, "activity_30": 2.764172}, "trend_signal": 0, "fair_value": 2.342692, "relative_strength": -20.584372, "rate_of_change": 0.14917953122570018, "market_dynamics": -1.182815, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.3, "close": 2.3, "volume": 108216100}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.612364, "activity_20": 2.745381, "activity_30": 2.739312}, "trend_signal": 0, "fair_value": 2.342885, "relative_strength": -24.035689, "rate_of_change": 0.012437936002725043, "market_dynamics": -1.409825, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.39, "volume": 171378576}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.544545, "activity_20": 2.707857, "activity_30": 2.720237}, "trend_signal": 0, "fair_value": 2.343846, "relative_strength": -24.035827, "rate_of_change": -0.012436389172598705, "market_dynamics": -1.419255, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.33, "close": 2.33, "volume": 208759777}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.475091, "activity_20": 2.665667, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 2.343974, "relative_strength": -26.375844, "rate_of_change": 0.024838632676095408, "market_dynamics": -1.394833, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.33, "close": 2.44, "volume": 196583100}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.438909, "activity_20": 2.635524, "activity_30": 2.681441}, "trend_signal": 0, "fair_value": 2.344744, "relative_strength": -23.416975, "rate_of_change": 0.12408786299329971, "market_dynamics": -1.301998, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.34, "close": 2.5, "volume": 336454883}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.422, "activity_10": 2.429455, "activity_20": 2.612095, "activity_30": 2.669226}, "trend_signal": 0, "fair_value": 2.345962, "relative_strength": -19.876273, "rate_of_change": 0.1363535121905724, "market_dynamics": -1.088419, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.31, "close": 2.37, "volume": 298594526}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.409818, "activity_20": 2.57819, "activity_30": 2.648387}, "trend_signal": 0, "fair_value": 2.345833, "relative_strength": -22.00995, "rate_of_change": -0.14853323431117726, "market_dynamics": -0.976547, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 165419530}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.384909, "activity_20": 2.539571, "activity_30": 2.62329}, "trend_signal": 0, "fair_value": 2.345, "relative_strength": -24.936118, "rate_of_change": -0.2107474897731449, "market_dynamics": -0.956551, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 131456203}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.378909, "activity_20": 2.509714, "activity_30": 2.60243}, "trend_signal": 0, "fair_value": 2.344359, "relative_strength": -24.669652, "rate_of_change": -0.1738882203587956, "market_dynamics": -1.001471, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.24, "close": 2.36, "volume": 236474465}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.373636, "activity_20": 2.482762, "activity_30": 2.581871}, "trend_signal": 0, "fair_value": 2.342756, "relative_strength": -22.459598, "rate_of_change": -0.21156045152308467, "market_dynamics": -1.091253, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.33, "close": 2.39, "volume": 246532982}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.375818, "activity_20": 2.461333, "activity_30": 2.563613}, "trend_signal": 0, "fair_value": 2.341474, "relative_strength": -21.618599, "rate_of_change": -0.4613916947250253, "market_dynamics": -0.975173, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.15, "close": 2.16, "volume": 243005811}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.336909, "activity_20": 2.420048, "activity_30": 2.531312}, "trend_signal": 0, "fair_value": 2.337692, "relative_strength": -26.598069, "rate_of_change": -0.6765220901375572, "market_dynamics": -0.897109, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.01, "close": 2.17, "volume": 171946310}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.302364, "activity_20": 2.382762, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 2.334038, "relative_strength": -25.244518, "rate_of_change": -0.5550074981070171, "market_dynamics": -0.779303, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.03, "close": 2.04, "volume": 156648003}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.248182, "activity_20": 2.336571, "activity_30": 2.462882}, "trend_signal": 0, "fair_value": 2.330321, "relative_strength": -27.121541, "rate_of_change": -0.7864155251141548, "market_dynamics": -0.819214, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.06, "volume": 125440802}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.202909, "activity_20": 2.297143, "activity_30": 2.42757}, "trend_signal": 0, "fair_value": 2.326282, "relative_strength": -30.770484, "rate_of_change": -0.754257319644248, "market_dynamics": -0.996686, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.13, "close": 2.19, "volume": 493961754}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.188182, "activity_20": 2.276048, "activity_30": 2.401914}, "trend_signal": 0, "fair_value": 2.323205, "relative_strength": -28.487319, "rate_of_change": -0.9146076369177372, "market_dynamics": -0.722732, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.08, "close": 2.1, "volume": 188952996}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.162727, "activity_20": 2.251381, "activity_30": 2.371978}, "trend_signal": 0, "fair_value": 2.319551, "relative_strength": -30.975538, "rate_of_change": -0.8840483619344858, "market_dynamics": -0.726591, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.05, "close": 2.13, "volume": 118137155}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.147636, "activity_20": 2.23281, "activity_30": 2.345441}, "trend_signal": 0, "fair_value": 2.315962, "relative_strength": -30.124553, "rate_of_change": -1.062434556982485, "market_dynamics": -0.614898, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.09, "close": 2.13, "volume": 87184601}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.135636, "activity_20": 2.217143, "activity_30": 2.320645}, "trend_signal": 0, "fair_value": 2.312179, "relative_strength": -31.576683, "rate_of_change": -1.1136154200736348, "market_dynamics": -0.529621, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.03, "close": 2.03, "volume": 149177437}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.109636, "activity_20": 2.193238, "activity_30": 2.291204}, "trend_signal": 0, "fair_value": 2.307692, "relative_strength": -34.135426, "rate_of_change": -1.1931627822982758, "market_dynamics": -0.826656, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.9, "close": 1.93, "volume": 114428316}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.071455, "activity_20": 2.161905, "activity_30": 2.257226}, "trend_signal": 0, "fair_value": 2.302372, "relative_strength": -36.861552, "rate_of_change": -1.207611776443445, "market_dynamics": -0.918337, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.86, "close": 1.9, "volume": 99807103}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.98, "activity_10": 2.036182, "activity_20": 2.130095, "activity_30": 2.223226}, "trend_signal": 0, "fair_value": 2.297628, "relative_strength": -37.118774, "rate_of_change": -1.236093943139689, "market_dynamics": -1.042023, "expectation": {"probability": 46.6242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d272c845-8c40-45b0-b375-53cdf3434bd9/", "share_image": "https://sharemaestro.com/terminal/d272c845-8c40-45b0-b375-53cdf3434bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}