{"ticker": {"uuid": "d272de4b-35a0-4dcb-b529-84c211c33005", "symbol": "1318", "name": "Mao Geping Cosmetics Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1318 fell 21.36%, moving from 76.10 to 59.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.11 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.85"}, {"label": "12-Week Change", "value": "-21.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.150002, "high": 62.299999, "low": 55.599998, "close": 59.849998, "volume": 17896191}, "trend_line": 79.270791, "activity_lines": {"activity_5": 63.006666, "activity_10": 66.764727, "activity_20": 71.399044, "activity_30": 75.016735}, "trend_signal": 0, "fair_value": 86.543037, "relative_strength": -31.109463, "rate_of_change": -1.1866496131508926, "market_dynamics": -1.465239, "expectation": {"probability": 47.0056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 46.547554, "high": 59.197936, "low": 46.547554, "close": 54.313618, "volume": 102852302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.313618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.99742, "high": 60.272485, "low": 52.262204, "close": 54.948582, "volume": 13280988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.6311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.974284, "high": 57.537271, "low": 50.79691, "close": 55.876602, "volume": 3198702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.046267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.192794, "high": 58.807194, "low": 54.215933, "close": 57.634956, "volume": 3466538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.69344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.634954, "high": 61.102823, "low": 54.411306, "close": 58.856037, "volume": 7531500}, "trend_line": null, "activity_lines": {"activity_5": 57.110706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.325959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.709505, "high": 59.149094, "low": 55.046267, "close": 57.634956, "volume": 5334400}, "trend_line": null, "activity_lines": {"activity_5": 57.547039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.544125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.634956, "high": 72.239061, "low": 57.634956, "close": 70.773766, "volume": 9561174}, "trend_line": null, "activity_lines": {"activity_5": 62.141552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.576931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.72493, "high": 71.799478, "low": 68.380455, "close": 69.748062, "volume": 1071300}, "trend_line": null, "activity_lines": {"activity_5": 65.339151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.973322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.403589, "high": 75.218502, "low": 66.084826, "close": 70.383034, "volume": 8158032}, "trend_line": null, "activity_lines": {"activity_5": 67.823644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.129957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.383024, "high": 74.827757, "low": 67.696654, "close": 74.730072, "volume": 6648100}, "trend_line": null, "activity_lines": {"activity_5": 70.907278, "activity_10": 66.120349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.489969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.730067, "high": 75.218497, "low": 69.406164, "close": 70.920303, "volume": 6348950}, "trend_line": null, "activity_lines": {"activity_5": 71.66272, "activity_10": 67.653137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.256363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.115677, "high": 77.172228, "low": 67.354745, "close": 73.606674, "volume": 9436200}, "trend_line": null, "activity_lines": {"activity_5": 72.427929, "activity_10": 69.372417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.118889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.606669, "high": 84.938296, "low": 73.606669, "close": 83.326477, "volume": 9316728}, "trend_line": null, "activity_lines": {"activity_5": 76.244211, "activity_10": 72.519695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.596395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.964003, "high": 115.269905, "low": 85.475571, "close": 98.663223, "volume": 39077758}, "trend_line": null, "activity_lines": {"activity_5": 84.267515, "activity_10": 77.956384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.958312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.616956, "high": 114.390732, "low": 98.663229, "close": 105.501274, "volume": 19242571}, "trend_line": null, "activity_lines": {"activity_5": 92.684823, "activity_10": 83.890387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.461176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.501271, "high": 112.339319, "low": 94.80462, "close": 100.616951, "volume": 24374807}, "trend_line": null, "activity_lines": {"activity_5": 97.42261, "activity_10": 88.088235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.345912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.249338, "high": 112.437005, "low": 94.951137, "close": 100.910019, "volume": 16334356}, "trend_line": null, "activity_lines": {"activity_5": 100.27831, "activity_10": 91.557878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.026153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.167083, "high": 104.133659, "low": 85.573253, "close": 99.640091, "volume": 22081990}, "trend_line": null, "activity_lines": {"activity_5": 100.890477, "activity_10": 94.248693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.44915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.593818, "high": 107.455, "low": 92.802047, "close": 95.928001, "volume": 12655502}, "trend_line": null, "activity_lines": {"activity_5": 99.177707, "activity_10": 95.721091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.526984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.732637, "high": 104.329034, "low": 95.244205, "close": 98.07711, "volume": 7740352}, "trend_line": null, "activity_lines": {"activity_5": 98.363654, "activity_10": 97.119782, "activity_20": 86.905278, "activity_30": null}, "trend_signal": 0, "fair_value": 77.60449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.565546, "high": 108.236491, "low": 95.781486, "close": 104.524406, "volume": 7238612}, "trend_line": null, "activity_lines": {"activity_5": 100.193645, "activity_10": 99.266217, "activity_20": 89.46908, "activity_30": null}, "trend_signal": 0, "fair_value": 78.886391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.524414, "high": 108.431869, "low": 98.66323, "close": 101.300758, "volume": 5815662}, "trend_line": null, "activity_lines": {"activity_5": 100.688589, "activity_10": 100.215551, "activity_20": 91.486768, "activity_30": null}, "trend_signal": 0, "fair_value": 79.905226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.691502, "high": 104.062556, "low": 94.413871, "close": 98.450867, "volume": 10353497}, "trend_line": null, "activity_lines": {"activity_5": 100.20752, "activity_10": 100.143194, "activity_20": 93.012314, "activity_30": null}, "trend_signal": 0, "fair_value": 80.711558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.450867, "high": 115.187514, "low": 95.300442, "close": 107.016083, "volume": 19636488}, "trend_line": null, "activity_lines": {"activity_5": 102.660805, "activity_10": 101.35316, "activity_20": 95.15086, "activity_30": null}, "trend_signal": 0, "fair_value": 81.80758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.000597, "high": 119.913156, "low": 102.979605, "close": 108.689758, "volume": 14335601}, "trend_line": null, "activity_lines": {"activity_5": 104.932776, "activity_10": 102.71556, "activity_20": 97.213655, "activity_30": null}, "trend_signal": 0, "fair_value": 82.882867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.394398, "high": 128.576832, "low": 102.290447, "close": 110.560326, "volume": 18919849}, "trend_line": null, "activity_lines": {"activity_5": 107.12076, "activity_10": 104.360092, "activity_20": 99.217296, "activity_30": null}, "trend_signal": 0, "fair_value": 83.947385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.446372, "high": 116.959628, "low": 106.326932, "close": 109.575813, "volume": 29811170}, "trend_line": null, "activity_lines": {"activity_5": 108.578178, "activity_10": 105.644832, "activity_20": 100.875148, "activity_30": null}, "trend_signal": 0, "fair_value": 84.896586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.264965, "high": 113.218491, "low": 95.694235, "close": 98.303185, "volume": 16642234}, "trend_line": null, "activity_lines": {"activity_5": 105.726384, "activity_10": 104.722443, "activity_20": 101.274646, "activity_30": null}, "trend_signal": 0, "fair_value": 85.375393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.303186, "high": 109.28046, "low": 95.595787, "close": 104.948616, "volume": 12783203}, "trend_line": null, "activity_lines": {"activity_5": 105.099578, "activity_10": 105.032623, "activity_20": 102.171064, "activity_30": null}, "trend_signal": 0, "fair_value": 86.050332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251739, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.834682, "high": 111.249479, "low": 99.041567, "close": 101.995094, "volume": 11310159}, "trend_line": 86.581824, "activity_lines": {"activity_5": 103.626096, "activity_10": 104.641786, "activity_20": 102.621597, "activity_30": 96.586462}, "trend_signal": 1, "fair_value": 86.581824, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41549, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.995091, "high": 106.917636, "low": 96.186488, "close": 96.777199, "volume": 12086322}, "trend_line": 87.997277, "activity_lines": {"activity_5": 100.859627, "activity_10": 103.231006, "activity_20": 102.445354, "activity_30": 97.244228}, "trend_signal": 1, "fair_value": 86.910707, "relative_strength": null, "rate_of_change": 1.6348154088322273, "market_dynamics": -0.667753, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.367904, "high": 101.995094, "low": 96.875653, "close": 97.023331, "volume": 10816681}, "trend_line": 89.399768, "activity_lines": {"activity_5": 99.094077, "activity_10": 102.005835, "activity_20": 102.169424, "activity_30": 97.826554}, "trend_signal": 1, "fair_value": 87.226726, "relative_strength": null, "rate_of_change": 1.5937890896328504, "market_dynamics": -0.758883, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.678748, "high": 102.192003, "low": 96.481849, "close": 100.616783, "volume": 8948031}, "trend_line": 90.891108, "activity_lines": {"activity_5": 99.363176, "activity_10": 101.511791, "activity_20": 102.124219, "activity_30": 98.550233}, "trend_signal": 1, "fair_value": 87.632486, "relative_strength": null, "rate_of_change": 1.6681698771298916, "market_dynamics": -0.822888, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.41988, "high": 103.176506, "low": 97.269456, "close": 98.05706, "volume": 8342016}, "trend_line": 92.238511, "activity_lines": {"activity_5": 98.624794, "activity_10": 100.512962, "activity_20": 101.752897, "activity_30": 99.012552}, "trend_signal": 1, "fair_value": 87.939091, "relative_strength": null, "rate_of_change": 1.4824365437375897, "market_dynamics": -0.912781, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.057062, "high": 107.212991, "low": 95.891146, "close": 103.570305, "volume": 10091339}, "trend_line": 93.728987, "activity_lines": {"activity_5": 100.183598, "activity_10": 100.679433, "activity_20": 101.909532, "activity_30": 99.743636}, "trend_signal": 1, "fair_value": 88.385697, "relative_strength": null, "rate_of_change": 1.6158933875244377, "market_dynamics": -0.874901, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.145526, "high": 105.145526, "low": 92.543809, "close": 93.872894, "volume": 17609639}, "trend_line": 94.936918, "activity_lines": {"activity_5": 98.404918, "activity_10": 99.175819, "activity_20": 101.151799, "activity_30": 99.75292}, "trend_signal": 1, "fair_value": 88.538119, "relative_strength": null, "rate_of_change": 1.288748591724353, "market_dynamics": -0.869776, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.872896, "high": 99.927628, "low": 93.528322, "close": 95.989594, "volume": 9793448}, "trend_line": 95.777445, "activity_lines": {"activity_5": 97.525424, "activity_10": 98.360467, "activity_20": 100.627772, "activity_30": 99.820835}, "trend_signal": 1, "fair_value": 88.73951, "relative_strength": null, "rate_of_change": 0.8853531562926811, "market_dynamics": -0.958765, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.989593, "high": 99.730729, "low": 88.950354, "close": 97.072548, "volume": 14452317}, "trend_line": 96.688262, "activity_lines": {"activity_5": 97.075831, "activity_10": 97.989038, "activity_20": 100.230313, "activity_30": 99.90439}, "trend_signal": 1, "fair_value": 88.958801, "relative_strength": null, "rate_of_change": 0.9509723296544342, "market_dynamics": -0.960815, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.269454, "high": 102.388896, "low": 92.937617, "close": 101.109032, "volume": 10092485}, "trend_line": 97.712462, "activity_lines": {"activity_5": 98.208015, "activity_10": 98.373891, "activity_20": 100.229508, "activity_30": 100.189601}, "trend_signal": 1, "fair_value": 89.270345, "relative_strength": null, "rate_of_change": 1.0592805980937041, "market_dynamics": -1.014651, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.078055, "high": 105.145528, "low": 97.269454, "close": 99.730728, "volume": 10554620}, "trend_line": 98.545817, "activity_lines": {"activity_5": 98.6773, "activity_10": 98.577954, "activity_20": 100.072764, "activity_30": 100.319811}, "trend_signal": 1, "fair_value": 89.531855, "relative_strength": null, "rate_of_change": 0.8528646018560021, "market_dynamics": -1.049788, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.336924, "high": 109.772712, "low": 97.367907, "close": 109.674263, "volume": 9936145}, "trend_line": 99.837615, "activity_lines": {"activity_5": 102.717068, "activity_10": 100.631102, "activity_20": 100.855149, "activity_30": 101.037776}, "trend_signal": 1, "fair_value": 90.023133, "relative_strength": null, "rate_of_change": 1.3108603077490342, "market_dynamics": -0.89171, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.67426, "high": 110.264964, "low": 101.404388, "close": 105.637779, "volume": 7203577}, "trend_line": 100.905319, "activity_lines": {"activity_5": 104.357916, "activity_10": 101.715852, "activity_20": 101.228584, "activity_30": 101.41198}, "trend_signal": 1, "fair_value": 90.39491, "relative_strength": null, "rate_of_change": 1.0694406111363999, "market_dynamics": -0.796282, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.440871, "high": 108.689753, "low": 101.404391, "close": 103.078049, "volume": 3604283}, "trend_line": 101.563705, "activity_lines": {"activity_5": 104.502309, "activity_10": 102.17857, "activity_20": 101.337583, "activity_30": 101.552156}, "trend_signal": 0, "fair_value": 90.689867, "relative_strength": null, "rate_of_change": 0.6524789837887466, "market_dynamics": -0.73475, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.192, "high": 102.585796, "low": 96.481844, "close": 98.007835, "volume": 3846219}, "trend_line": 101.541858, "activity_lines": {"activity_5": 102.556264, "activity_10": 101.674681, "activity_20": 100.94167, "activity_30": 101.322745}, "trend_signal": 0, "fair_value": 90.856184, "relative_strength": null, "rate_of_change": -0.021510637092250578, "market_dynamics": -0.70434, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.974097, "high": 110.166516, "low": 95.79269, "close": 105.145523, "volume": 9941342}, "trend_line": 101.53, "activity_lines": {"activity_5": 103.196195, "activity_10": 102.469448, "activity_20": 101.268433, "activity_30": 101.555239}, "trend_signal": 0, "fair_value": 91.173725, "relative_strength": null, "rate_of_change": -0.011677942706153455, "market_dynamics": -0.609066, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.243976, "high": 106.031578, "low": 91.116279, "close": 94.4636, "volume": 7196133}, "trend_line": 101.324888, "activity_lines": {"activity_5": 99.914498, "activity_10": 101.293408, "activity_20": 100.594747, "activity_30": 101.099343}, "trend_signal": 0, "fair_value": 91.245244, "relative_strength": null, "rate_of_change": -0.202021077514035, "market_dynamics": -0.668771, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.448106, "high": 95.79269, "low": 86.242951, "close": 88.408875, "volume": 7913435}, "trend_line": 100.908184, "activity_lines": {"activity_5": 95.628604, "activity_10": 99.005768, "activity_20": 99.421073, "activity_30": 100.266051}, "trend_signal": 0, "fair_value": 91.184896, "relative_strength": null, "rate_of_change": -0.4112553275163707, "market_dynamics": -0.829982, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.408875, "high": 88.408875, "low": 78.120757, "close": 82.551048, "volume": 10117463}, "trend_line": 100.338549, "activity_lines": {"activity_5": 90.538695, "activity_10": 95.790899, "activity_20": 97.790304, "activity_30": 99.08172}, "trend_signal": 0, "fair_value": 91.005024, "relative_strength": null, "rate_of_change": -0.5645082266072742, "market_dynamics": -0.963491, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.551045, "high": 95.054314, "low": 82.009569, "close": 89.688736, "volume": 9703374}, "trend_line": 100.130573, "activity_lines": {"activity_5": 89.196481, "activity_10": 94.13782, "activity_20": 96.914326, "activity_30": 98.394635}, "trend_signal": 0, "fair_value": 90.978161, "relative_strength": null, "rate_of_change": -0.20727427501468268, "market_dynamics": -1.234762, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.491836, "high": 92.346915, "low": 85.406126, "close": 86.981339, "volume": 4081750}, "trend_line": 99.760714, "activity_lines": {"activity_5": 87.506409, "activity_10": 92.200128, "activity_20": 95.853167, "activity_30": 97.546298}, "trend_signal": 0, "fair_value": 90.898225, "relative_strength": null, "rate_of_change": -0.36937669376964943, "market_dynamics": -1.405015, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.932117, "high": 92.297686, "low": 85.159998, "close": 89.344162, "volume": 4192275}, "trend_line": 99.254706, "activity_lines": {"activity_5": 87.81489, "activity_10": 90.923848, "activity_20": 95.088532, "activity_30": 96.874262}, "trend_signal": 0, "fair_value": 90.867753, "relative_strength": null, "rate_of_change": -0.5072217105422825, "market_dynamics": -1.424378, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.344159, "high": 91.460854, "low": 84.175488, "close": 85.996826, "volume": 3326271}, "trend_line": 98.744575, "activity_lines": {"activity_5": 87.348888, "activity_10": 89.408599, "activity_20": 94.040499, "activity_30": 96.018915}, "trend_signal": 0, "fair_value": 90.774081, "relative_strength": -13.758989, "rate_of_change": -0.5139615244036905, "market_dynamics": -1.469146, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.489084, "high": 87.522818, "low": 80.778938, "close": 85.061546, "volume": 5510377}, "trend_line": 98.298264, "activity_lines": {"activity_5": 86.731929, "activity_10": 88.080407, "activity_20": 92.955898, "activity_30": 95.136139}, "trend_signal": 0, "fair_value": 90.666298, "relative_strength": -14.579778, "rate_of_change": -0.45198533691597165, "market_dynamics": -1.569377, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.470843, "high": 88.211976, "low": 81.861896, "close": 86.341408, "volume": 7534078}, "trend_line": 97.609109, "activity_lines": {"activity_5": 86.374224, "activity_10": 87.312491, "activity_20": 92.067262, "activity_30": 94.364729}, "trend_signal": 0, "fair_value": 90.586207, "relative_strength": -12.580334, "rate_of_change": -0.7010856264969232, "market_dynamics": -1.48698, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.144505, "high": 90.082539, "low": 86.144505, "close": 88.064293, "volume": 1801546}, "trend_line": 96.921593, "activity_lines": {"activity_5": 86.81397, "activity_10": 87.069943, "activity_20": 91.398499, "activity_30": 93.748934}, "trend_signal": 0, "fair_value": 90.540354, "relative_strength": -11.55789, "rate_of_change": -0.7043563936230606, "market_dynamics": -1.541225, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.31042, "high": 88.31042, "low": 80.23745, "close": 81.468086, "volume": 2390592}, "trend_line": 95.951852, "activity_lines": {"activity_5": 84.982783, "activity_10": 85.938652, "activity_20": 90.175364, "activity_30": 92.751934}, "trend_signal": 0, "fair_value": 90.378349, "relative_strength": -19.866785, "rate_of_change": -1.0005417471832094, "market_dynamics": -1.599032, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.468086, "high": 91.067052, "low": 79.843647, "close": 88.507324, "volume": 14377888}, "trend_line": 95.249569, "activity_lines": {"activity_5": 86.02308, "activity_10": 86.323506, "activity_20": 89.681703, "activity_30": 92.271642}, "trend_signal": 0, "fair_value": 90.345524, "relative_strength": -12.71356, "rate_of_change": -0.7319118759688019, "market_dynamics": -1.333619, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.507327, "high": 88.605776, "low": 83.584784, "close": 85.110771, "volume": 8769061}, "trend_line": 94.809822, "activity_lines": {"activity_5": 85.763827, "activity_10": 86.089014, "activity_20": 88.900191, "activity_30": 91.617526}, "trend_signal": 0, "fair_value": 90.25527, "relative_strength": -18.073205, "rate_of_change": -0.46167872948590144, "market_dynamics": -1.188594, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.110767, "high": 91.11628, "low": 84.372385, "close": 88.211975, "volume": 16866515}, "trend_line": 94.251934, "activity_lines": {"activity_5": 86.535026, "activity_10": 86.371836, "activity_20": 88.470992, "activity_30": 91.191858}, "trend_signal": 0, "fair_value": 90.220638, "relative_strength": -14.687807, "rate_of_change": -0.5884284858165764, "market_dynamics": -0.854174, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.162754, "high": 90.32867, "low": 82.600279, "close": 85.159996, "volume": 8766205}, "trend_line": 93.690764, "activity_lines": {"activity_5": 86.164195, "activity_10": 86.126604, "activity_20": 87.812544, "activity_30": 90.605282}, "trend_signal": 0, "fair_value": 90.136294, "relative_strength": -19.420957, "rate_of_change": -0.5953936181298987, "market_dynamics": -0.433507, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.209221, "high": 91.85466, "low": 79.745201, "close": 88.655006, "volume": 9478264}, "trend_line": 93.420024, "activity_lines": {"activity_5": 87.151987, "activity_10": 86.549944, "activity_20": 87.556337, "activity_30": 90.280394}, "trend_signal": 0, "fair_value": 90.11201, "relative_strength": -13.504721, "rate_of_change": -0.28897192043391123, "market_dynamics": -0.271951, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.393386, "high": 89.688734, "low": 84.077037, "close": 84.76619, "volume": 5092561}, "trend_line": 93.011452, "activity_lines": {"activity_5": 86.364379, "activity_10": 86.278756, "activity_20": 87.029859, "activity_30": 89.722082}, "trend_signal": 0, "fair_value": 90.025787, "relative_strength": -17.274527, "rate_of_change": -0.4373494915822248, "market_dynamics": -0.161236, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.652252, "high": 86.341404, "low": 83.634005, "close": 84.323166, "volume": 262915}, "trend_line": 92.468332, "activity_lines": {"activity_5": 85.678505, "activity_10": 85.949394, "activity_20": 86.560577, "activity_30": 89.161548}, "trend_signal": 0, "fair_value": 89.93527, "relative_strength": -17.298613, "rate_of_change": -0.5839280952199325, "market_dynamics": -0.193177, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.963096, "high": 86.932114, "low": 76.594775, "close": 77.283928, "volume": 5955577}, "trend_line": 91.775894, "activity_lines": {"activity_5": 82.698725, "activity_10": 84.353595, "activity_20": 85.5102, "activity_30": 88.181909}, "trend_signal": 0, "fair_value": 89.737592, "relative_strength": -24.705715, "rate_of_change": -0.7488379913676931, "market_dynamics": -0.316247, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.791676, "high": 76.791676, "low": 70.589269, "close": 75.314911, "volume": 14215872}, "trend_line": 90.834048, "activity_lines": {"activity_5": 79.791143, "activity_10": 82.564474, "activity_20": 84.370983, "activity_30": 87.11991}, "trend_signal": 0, "fair_value": 89.515705, "relative_strength": -23.941023, "rate_of_change": -1.0262455193299431, "market_dynamics": -0.50311, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.5273, "high": 81.566542, "low": 71.819901, "close": 76.102524, "volume": 7991381}, "trend_line": 90.241702, "activity_lines": {"activity_5": 77.802438, "activity_10": 81.150363, "activity_20": 83.448827, "activity_30": 86.169489}, "trend_signal": 0, "fair_value": 89.312475, "relative_strength": -21.823661, "rate_of_change": -0.6521189058974802, "market_dynamics": -0.638784, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.791673, "high": 83.584785, "low": 75.807165, "close": 77.382378, "volume": 7355659}, "trend_line": 89.621462, "activity_lines": {"activity_5": 77.077183, "activity_10": 80.066508, "activity_20": 82.735996, "activity_30": 85.339855}, "trend_signal": 0, "fair_value": 89.134414, "relative_strength": -19.352033, "rate_of_change": -0.687309731813358, "market_dynamics": -0.693577, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.791675, "high": 77.97308, "low": 67.045033, "close": 73.198212, "volume": 11630295}, "trend_line": 88.82565, "activity_lines": {"activity_5": 75.44946, "activity_10": 78.424168, "activity_20": 81.67718, "activity_30": 84.28029}, "trend_signal": 0, "fair_value": 88.900058, "relative_strength": -22.181056, "rate_of_change": -0.8879703390690034, "market_dynamics": -0.73577, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.213707, "high": 77.825413, "low": 70.24469, "close": 74.67498, "volume": 5672849}, "trend_line": 87.944515, "activity_lines": {"activity_5": 75.055656, "activity_10": 77.266923, "activity_20": 80.803546, "activity_30": 83.367344}, "trend_signal": 0, "fair_value": 88.693897, "relative_strength": -20.546577, "rate_of_change": -0.9919826086271257, "market_dynamics": -0.869364, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.724209, "high": 76.791676, "low": 71.475323, "close": 71.672234, "volume": 6791487}, "trend_line": 87.009232, "activity_lines": {"activity_5": 73.834867, "activity_10": 75.809851, "activity_20": 79.71543, "activity_30": 82.317519}, "trend_signal": 0, "fair_value": 88.450731, "relative_strength": -25.263126, "rate_of_change": -1.0634921347852089, "market_dynamics": -1.018165, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.672233, "high": 73.936598, "low": 70.195468, "close": 71.918358, "volume": 7294409}, "trend_line": 85.750702, "activity_lines": {"activity_5": 72.938965, "activity_10": 74.642761, "activity_20": 78.723655, "activity_30": 81.343915}, "trend_signal": 0, "fair_value": 88.21788, "relative_strength": -25.096684, "rate_of_change": -1.4464327187717199, "market_dynamics": -1.267704, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.91836, "high": 77.185482, "low": 71.91836, "close": 73.444344, "volume": 6537418}, "trend_line": 84.677587, "activity_lines": {"activity_5": 72.830668, "activity_10": 74.057426, "activity_20": 77.960192, "activity_30": 80.549956}, "trend_signal": 0, "fair_value": 88.012692, "relative_strength": -22.305187, "rate_of_change": -1.2514358191493304, "market_dynamics": -1.393784, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.64125, "high": 73.838149, "low": 70.599998, "close": 72.050003, "volume": 5363615}, "trend_line": 83.643319, "activity_lines": {"activity_5": 72.520128, "activity_10": 73.424425, "activity_20": 77.123708, "activity_30": 79.735273}, "trend_signal": 0, "fair_value": 87.794025, "relative_strength": -22.426083, "rate_of_change": -1.221418838966204, "market_dynamics": -1.481636, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.050003, "high": 75.699997, "low": 70.400002, "close": 72.300003, "volume": 5455884}, "trend_line": 82.786392, "activity_lines": {"activity_5": 72.369467, "activity_10": 73.060028, "activity_20": 76.372994, "activity_30": 79.003446}, "trend_signal": 0, "fair_value": 87.584647, "relative_strength": -23.284999, "rate_of_change": -1.024501430891329, "market_dynamics": -1.456453, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.300003, "high": 73.150002, "low": 55.400002, "close": 61.599998, "volume": 25983870}, "trend_line": 81.334874, "activity_lines": {"activity_5": 68.81047, "activity_10": 70.840793, "activity_20": 74.670095, "activity_30": 77.636582}, "trend_signal": 0, "fair_value": 87.238185, "relative_strength": -32.886679, "rate_of_change": -1.7533292186474405, "market_dynamics": -1.424636, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.599998, "high": 62.799999, "low": 56.200001, "close": 61.099998, "volume": 17638452}, "trend_line": 80.222754, "activity_lines": {"activity_5": 65.756289, "activity_10": 68.78001, "activity_20": 73.045598, "activity_30": 76.331106}, "trend_signal": 0, "fair_value": 86.894261, "relative_strength": -31.70606, "rate_of_change": -1.3673347548310022, "market_dynamics": -1.468802, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.150002, "high": 62.299999, "low": 55.599998, "close": 59.849998, "volume": 17896191}, "trend_line": 79.270791, "activity_lines": {"activity_5": 63.006666, "activity_10": 66.764727, "activity_20": 71.399044, "activity_30": 75.016735}, "trend_signal": 0, "fair_value": 86.543037, "relative_strength": -31.109463, "rate_of_change": -1.1866496131508926, "market_dynamics": -1.465239, "expectation": {"probability": 47.0056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d272de4b-35a0-4dcb-b529-84c211c33005/", "share_image": "https://sharemaestro.com/terminal/d272de4b-35a0-4dcb-b529-84c211c33005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}