{"ticker": {"uuid": "d272df2d-ec6a-4515-a058-bc5f1f0b9b3d", "symbol": "XDPU", "name": "Xtrackers S&P 500 UCITS ETF 4C - USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPU rose 12.91%, moving from 10.16 to 11.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.45 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.43, "high": 11.504, "low": 11.412, "close": 11.476, "volume": 197308}, "trend_line": 10.521967, "activity_lines": {"activity_5": 11.316133, "activity_10": 11.062109, "activity_20": 10.717724, "activity_30": 10.623759}, "trend_signal": 1, "fair_value": 9.246689, "relative_strength": 4.446595, "rate_of_change": 0.27192244902121643, "market_dynamics": 1.36477, "expectation": {"probability": 62.2647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.283, "high": 7.283, "low": 7.23, "close": 7.263, "volume": 0}, "trend_line": 7.255593, "activity_lines": {"activity_5": 7.177867, "activity_10": 7.066, "activity_20": 7.108143, "activity_30": 7.179725}, "trend_signal": 0, "fair_value": 7.240225, "relative_strength": -1.921411, "rate_of_change": -0.0704339122898065, "market_dynamics": -0.290529, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.338, "high": 7.413, "low": 7.338, "close": 7.406, "volume": 0}, "trend_line": 7.256797, "activity_lines": {"activity_5": 7.274933, "activity_10": 7.1398, "activity_20": 7.125895, "activity_30": 7.189429}, "trend_signal": 0, "fair_value": 7.243294, "relative_strength": -1.15056, "rate_of_change": 0.01659409506568986, "market_dynamics": 0.113665, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.393, "high": 7.393, "low": 7.323, "close": 7.323, "volume": 0}, "trend_line": 7.251427, "activity_lines": {"activity_5": 7.310867, "activity_10": 7.189473, "activity_20": 7.136571, "activity_30": 7.1937}, "trend_signal": 0, "fair_value": 7.244744, "relative_strength": -0.776546, "rate_of_change": -0.07399958962611325, "market_dynamics": 0.380964, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.288, "high": 7.44, "low": 7.288, "close": 7.44, "volume": 0}, "trend_line": 7.247003, "activity_lines": {"activity_5": 7.366467, "activity_10": 7.252836, "activity_20": 7.160233, "activity_30": 7.205866}, "trend_signal": 0, "fair_value": 7.24823, "relative_strength": 0.271821, "rate_of_change": -0.06100868146365284, "market_dynamics": 0.519475, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.474, "high": 7.485, "low": 7.392, "close": 7.393, "volume": 465}, "trend_line": 7.249473, "activity_lines": {"activity_5": 7.3846, "activity_10": 7.297636, "activity_20": 7.180276, "activity_30": 7.215285}, "trend_signal": 0, "fair_value": 7.25077, "relative_strength": 3.276244, "rate_of_change": 0.03408305474690365, "market_dynamics": 0.804697, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.338, "high": 7.338, "low": 7.247, "close": 7.3, "volume": 0}, "trend_line": 7.253857, "activity_lines": {"activity_5": 7.362933, "activity_10": 7.316764, "activity_20": 7.192495, "activity_30": 7.218545}, "trend_signal": 0, "fair_value": 7.251619, "relative_strength": -0.201748, "rate_of_change": 0.06047336130502098, "market_dynamics": 0.784171, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.292, "high": 7.39, "low": 7.292, "close": 7.39, "volume": 0}, "trend_line": 7.263053, "activity_lines": {"activity_5": 7.3688, "activity_10": 7.343382, "activity_20": 7.21381, "activity_30": 7.227328}, "trend_signal": 0, "fair_value": 7.253964, "relative_strength": 0.155183, "rate_of_change": 0.12677393557662087, "market_dynamics": 0.825812, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.395, "high": 7.476, "low": 7.378, "close": 7.476, "volume": 0}, "trend_line": 7.274, "activity_lines": {"activity_5": 7.4044, "activity_10": 7.3768, "activity_20": 7.244076, "activity_30": 7.241067}, "trend_signal": 0, "fair_value": 7.257665, "relative_strength": 0.405755, "rate_of_change": 0.15072174194515472, "market_dynamics": 0.84992, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.476, "high": 7.476, "low": 7.39, "close": 7.444, "volume": 1488}, "trend_line": 7.280467, "activity_lines": {"activity_5": 7.419133, "activity_10": 7.396345, "activity_20": 7.270029, "activity_30": 7.252034}, "trend_signal": 0, "fair_value": 7.26072, "relative_strength": 2.006986, "rate_of_change": 0.08890569150398375, "market_dynamics": 0.843563, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.383, "high": 7.383, "low": 7.35, "close": 7.364, "volume": 20}, "trend_line": 7.2776, "activity_lines": {"activity_5": 7.406933, "activity_10": 7.395327, "activity_20": 7.287771, "activity_30": 7.257424}, "trend_signal": 0, "fair_value": 7.262385, "relative_strength": 1.204377, "rate_of_change": -0.03937934201199147, "market_dynamics": 0.822472, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.375, "high": 7.375, "low": 7.224, "close": 7.224, "volume": 20}, "trend_line": 7.271733, "activity_lines": {"activity_5": 7.35, "activity_10": 7.366982, "activity_20": 7.292448, "activity_30": 7.253966}, "trend_signal": 0, "fair_value": 7.261776, "relative_strength": 1.607117, "rate_of_change": -0.08061723645156921, "market_dynamics": 0.660659, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.224, "high": 7.299, "low": 7.224, "close": 7.299, "volume": 0}, "trend_line": 7.262367, "activity_lines": {"activity_5": 7.323133, "activity_10": 7.352982, "activity_20": 7.303014, "activity_30": 7.255725}, "trend_signal": 0, "fair_value": 7.262358, "relative_strength": 1.619124, "rate_of_change": -0.1288001085848447, "market_dynamics": 0.474444, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.313, "high": 7.506, "low": 7.313, "close": 7.506, "volume": 20}, "trend_line": 7.255567, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.378564, "activity_20": 7.331438, "activity_30": 7.271443}, "trend_signal": 1, "fair_value": 7.266106, "relative_strength": 3.354363, "rate_of_change": -0.09363338426714236, "market_dynamics": 0.288752, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.505, "high": 7.523, "low": 7.477, "close": 7.49, "volume": 0}, "trend_line": 7.251233, "activity_lines": {"activity_5": 7.4122, "activity_10": 7.397909, "activity_20": 7.355481, "activity_30": 7.286568}, "trend_signal": 1, "fair_value": 7.269498, "relative_strength": 4.348853, "rate_of_change": -0.05973344329947004, "market_dynamics": 0.229658, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.49, "high": 7.555, "low": 7.49, "close": 7.528, "volume": 0}, "trend_line": 7.2485, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.423255, "activity_20": 7.380281, "activity_30": 7.304424}, "trend_signal": 1, "fair_value": 7.273357, "relative_strength": 2.558246, "rate_of_change": -0.03769014180071302, "market_dynamics": 0.325037, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.525, "high": 7.525, "low": 7.408, "close": 7.417, "volume": 0}, "trend_line": 7.248733, "activity_lines": {"activity_5": 7.4652, "activity_10": 7.425964, "activity_20": 7.391571, "activity_30": 7.315295}, "trend_signal": 1, "fair_value": 7.275469, "relative_strength": 2.730701, "rate_of_change": 0.003214458163753958, "market_dynamics": 0.3013, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.417, "high": 7.417, "low": 7.372, "close": 7.408, "volume": 0}, "trend_line": 7.244, "activity_lines": {"activity_5": 7.451867, "activity_10": 7.424909, "activity_20": 7.399124, "activity_30": 7.32557}, "trend_signal": 1, "fair_value": 7.27739, "relative_strength": 3.001353, "rate_of_change": -0.06529416933966083, "market_dynamics": 0.144112, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.408, "high": 7.408, "low": 7.284, "close": 7.315, "volume": 0}, "trend_line": 7.2475, "activity_lines": {"activity_5": 7.400267, "activity_10": 7.406618, "activity_20": 7.395419, "activity_30": 7.330151}, "trend_signal": 1, "fair_value": 7.277927, "relative_strength": 2.830249, "rate_of_change": 0.048315847598009894, "market_dynamics": -0.075884, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.34, "high": 7.455, "low": 7.34, "close": 7.374, "volume": 0}, "trend_line": 7.2493, "activity_lines": {"activity_5": 7.381067, "activity_10": 7.401982, "activity_20": 7.39599, "activity_30": 7.338312}, "trend_signal": 1, "fair_value": 7.27928, "relative_strength": 2.964671, "rate_of_change": 0.02483615039669191, "market_dynamics": -0.274245, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.414, "high": 7.414, "low": 7.11, "close": 7.11, "volume": 0}, "trend_line": 7.238967, "activity_lines": {"activity_5": 7.2816, "activity_10": 7.350618, "activity_20": 7.370176, "activity_30": 7.329325}, "trend_signal": 1, "fair_value": 7.276929, "relative_strength": 4.514582, "rate_of_change": -0.1425379002110569, "market_dynamics": -0.48997, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.113, "high": 7.129, "low": 7.042, "close": 7.042, "volume": 0}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.291509, "activity_20": 7.338605, "activity_30": 7.316617}, "trend_signal": 0, "fair_value": 7.273711, "relative_strength": 3.734643, "rate_of_change": 0.03729813936159572, "market_dynamics": -0.73272, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.042, "high": 7.376, "low": 7.042, "close": 7.376, "volume": 547}, "trend_line": 7.257233, "activity_lines": {"activity_5": 7.2294, "activity_10": 7.296436, "activity_20": 7.339895, "activity_30": 7.325284}, "trend_signal": 0, "fair_value": 7.275093, "relative_strength": 5.876949, "rate_of_change": 0.214950507942448, "market_dynamics": -0.629736, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.376, "high": 7.435, "low": 7.376, "close": 7.435, "volume": 1000}, "trend_line": 7.274867, "activity_lines": {"activity_5": 7.293267, "activity_10": 7.310691, "activity_20": 7.346948, "activity_30": 7.336753}, "trend_signal": 1, "fair_value": 7.277225, "relative_strength": 6.85158, "rate_of_change": 0.2429851707944357, "market_dynamics": -0.450665, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.49, "high": 7.564, "low": 7.49, "close": 7.562, "volume": 17771}, "trend_line": 7.2973, "activity_lines": {"activity_5": 7.391467, "activity_10": 7.349327, "activity_20": 7.365562, "activity_30": 7.355277}, "trend_signal": 1, "fair_value": 7.280972, "relative_strength": 6.71915, "rate_of_change": 0.30836302574328134, "market_dynamics": 0.006015, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.561, "high": 7.616, "low": 7.543, "close": 7.582, "volume": 1554}, "trend_line": 7.319667, "activity_lines": {"activity_5": 7.4838, "activity_10": 7.390291, "activity_20": 7.3855, "activity_30": 7.373645}, "trend_signal": 1, "fair_value": 7.284882, "relative_strength": 5.521029, "rate_of_change": 0.3065106272182866, "market_dynamics": 0.437595, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.545, "high": 7.547, "low": 7.467, "close": 7.542, "volume": 20779}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.423, "activity_20": 7.400729, "activity_30": 7.387989}, "trend_signal": 1, "fair_value": 7.288178, "relative_strength": 4.838426, "rate_of_change": 0.3324331557706161, "market_dynamics": 0.71708, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.502, "high": 7.619, "low": 7.502, "close": 7.619, "volume": 0}, "trend_line": 7.367833, "activity_lines": {"activity_5": 7.5712, "activity_10": 7.467436, "activity_20": 7.422138, "activity_30": 7.405731}, "trend_signal": 1, "fair_value": 7.292366, "relative_strength": 4.063314, "rate_of_change": 0.32452342047929966, "market_dynamics": 0.752325, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.626, "high": 7.727, "low": 7.626, "close": 7.727, "volume": 0}, "trend_line": 7.390967, "activity_lines": {"activity_5": 7.630867, "activity_10": 7.527673, "activity_20": 7.452743, "activity_30": 7.428903}, "trend_signal": 1, "fair_value": 7.297799, "relative_strength": 4.330348, "rate_of_change": 0.3139864869358435, "market_dynamics": 0.735245, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.752, "high": 7.761, "low": 7.657, "close": 7.679, "volume": 55095}, "trend_line": 7.409833, "activity_lines": {"activity_5": 7.655067, "activity_10": 7.571691, "activity_20": 7.477581, "activity_30": 7.447486}, "trend_signal": 1, "fair_value": 7.302505, "relative_strength": 3.952072, "rate_of_change": 0.255257532607033, "market_dynamics": 0.900554, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.705, "high": 7.705, "low": 7.535, "close": 7.555, "volume": 10716}, "trend_line": 7.419633, "activity_lines": {"activity_5": 7.630133, "activity_10": 7.587618, "activity_20": 7.48949, "activity_30": 7.456852}, "trend_signal": 1, "fair_value": 7.305584, "relative_strength": 2.377831, "rate_of_change": 0.13225669188496222, "market_dynamics": 0.807467, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.528, "close": 7.528, "volume": 4347}, "trend_line": 7.428467, "activity_lines": {"activity_5": 7.598, "activity_10": 7.590545, "activity_20": 7.497919, "activity_30": 7.463843}, "trend_signal": 1, "fair_value": 7.308264, "relative_strength": 1.507068, "rate_of_change": 0.11906249271359151, "market_dynamics": 0.771827, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.534, "high": 7.679, "low": 7.534, "close": 7.679, "volume": 1812}, "trend_line": 7.437567, "activity_lines": {"activity_5": 7.617133, "activity_10": 7.612091, "activity_20": 7.519281, "activity_30": 7.480006}, "trend_signal": 1, "fair_value": 7.312677, "relative_strength": 3.097286, "rate_of_change": 0.12250172209150581, "market_dynamics": 0.731464, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.706, "high": 7.871, "low": 7.706, "close": 7.871, "volume": 0}, "trend_line": 7.455833, "activity_lines": {"activity_5": 7.696267, "activity_10": 7.663036, "activity_20": 7.557119, "activity_30": 7.50797}, "trend_signal": 1, "fair_value": 7.319246, "relative_strength": 6.237971, "rate_of_change": 0.24559106492755708, "market_dynamics": 0.650907, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.961, "high": 8.011, "low": 7.961, "close": 7.971, "volume": 189}, "trend_line": 7.473533, "activity_lines": {"activity_5": 7.799133, "activity_10": 7.724236, "activity_20": 7.602743, "activity_30": 7.541206}, "trend_signal": 1, "fair_value": 7.326824, "relative_strength": 5.230215, "rate_of_change": 0.23739802111983468, "market_dynamics": 0.843309, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.98, "high": 8.024, "low": 7.932, "close": 7.99, "volume": 31215}, "trend_line": 7.493433, "activity_lines": {"activity_5": 7.888867, "activity_10": 7.781455, "activity_20": 7.647886, "activity_30": 7.574527}, "trend_signal": 1, "fair_value": 7.334447, "relative_strength": 6.795567, "rate_of_change": 0.26627299297400314, "market_dynamics": 1.229167, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.108, "high": 8.267, "low": 8.108, "close": 8.267, "volume": 0}, "trend_line": 7.525667, "activity_lines": {"activity_5": 8.041933, "activity_10": 7.881618, "activity_20": 7.71721, "activity_30": 7.624434}, "trend_signal": 1, "fair_value": 7.345044, "relative_strength": 11.777284, "rate_of_change": 0.43016331766762667, "market_dynamics": 1.458317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.282, "high": 8.373, "low": 8.282, "close": 8.363, "volume": 1505}, "trend_line": 7.5581, "activity_lines": {"activity_5": 8.177733, "activity_10": 7.986055, "activity_20": 7.791629, "activity_30": 7.678456}, "trend_signal": 1, "fair_value": 7.356482, "relative_strength": 10.683435, "rate_of_change": 0.43096512242701235, "market_dynamics": 1.617581, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.353, "high": 8.481, "low": 8.268, "close": 8.481, "volume": 3212}, "trend_line": 7.5916, "activity_lines": {"activity_5": 8.307267, "activity_10": 8.098418, "activity_20": 7.872738, "activity_30": 7.737998}, "trend_signal": 1, "fair_value": 7.368977, "relative_strength": 10.189832, "rate_of_change": 0.4432330876807675, "market_dynamics": 1.682858, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.466, "high": 8.544, "low": 8.43, "close": 8.544, "volume": 0}, "trend_line": 7.628267, "activity_lines": {"activity_5": 8.417133, "activity_10": 8.208527, "activity_20": 7.954295, "activity_30": 7.799443}, "trend_signal": 1, "fair_value": 7.381889, "relative_strength": 10.817273, "rate_of_change": 0.4829943621897947, "market_dynamics": 1.60968, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.586, "high": 8.586, "low": 8.53, "close": 8.55, "volume": 5327}, "trend_line": 7.6678, "activity_lines": {"activity_5": 8.4908, "activity_10": 8.304, "activity_20": 8.030852, "activity_30": 7.85891}, "trend_signal": 1, "fair_value": 7.394586, "relative_strength": 9.234768, "rate_of_change": 0.5182435276583738, "market_dynamics": 1.633056, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.471, "high": 8.6, "low": 8.471, "close": 8.551, "volume": 1232}, "trend_line": 7.712033, "activity_lines": {"activity_5": 8.527467, "activity_10": 8.381564, "activity_20": 8.100648, "activity_30": 7.91589}, "trend_signal": 1, "fair_value": 7.40702, "relative_strength": 8.843411, "rate_of_change": 0.5768668979368292, "market_dynamics": 1.631736, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.653, "high": 8.932, "low": 8.653, "close": 8.899, "volume": 0}, "trend_line": 7.765367, "activity_lines": {"activity_5": 8.6612, "activity_10": 8.5038, "activity_20": 8.1964, "activity_30": 7.992469}, "trend_signal": 1, "fair_value": 7.422893, "relative_strength": 13.294055, "rate_of_change": 0.6915686175098115, "market_dynamics": 1.625118, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.891, "high": 8.944, "low": 8.891, "close": 8.944, "volume": 220}, "trend_line": 7.8133, "activity_lines": {"activity_5": 8.7742, "activity_10": 8.612036, "activity_20": 8.289186, "activity_30": 8.06851}, "trend_signal": 1, "fair_value": 7.438904, "relative_strength": 12.669393, "rate_of_change": 0.617266382902438, "market_dynamics": 1.627592, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.927, "high": 8.98, "low": 8.825, "close": 8.825, "volume": 20}, "trend_line": 7.8578, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.679127, "activity_20": 8.363452, "activity_30": 8.133781}, "trend_signal": 1, "fair_value": 7.453343, "relative_strength": 12.950091, "rate_of_change": 0.56954167893208, "market_dynamics": 1.611588, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.915, "high": 8.926, "low": 8.858, "close": 8.888, "volume": 212}, "trend_line": 7.903133, "activity_lines": {"activity_5": 8.8614, "activity_10": 8.742145, "activity_20": 8.437705, "activity_30": 8.200245}, "trend_signal": 1, "fair_value": 7.468133, "relative_strength": 14.360886, "rate_of_change": 0.576917203288456, "market_dynamics": 1.620387, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.878, "high": 8.878, "low": 8.597, "close": 8.597, "volume": 235}, "trend_line": 7.942467, "activity_lines": {"activity_5": 8.7866, "activity_10": 8.735927, "activity_20": 8.478024, "activity_30": 8.245011}, "trend_signal": 1, "fair_value": 7.479652, "relative_strength": 10.931566, "rate_of_change": 0.4977013546399803, "market_dynamics": 1.337767, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.597, "high": 8.81, "low": 8.597, "close": 8.81, "volume": 573}, "trend_line": 7.9892, "activity_lines": {"activity_5": 8.779733, "activity_10": 8.762436, "activity_20": 8.533605, "activity_30": 8.300981}, "trend_signal": 1, "fair_value": 7.49309, "relative_strength": 12.655583, "rate_of_change": 0.5883940090654526, "market_dynamics": 1.08376, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.847, "high": 8.847, "low": 8.701, "close": 8.761, "volume": 99}, "trend_line": 8.0374, "activity_lines": {"activity_5": 8.762467, "activity_10": 8.771909, "activity_20": 8.578848, "activity_30": 8.350774}, "trend_signal": 1, "fair_value": 7.505769, "relative_strength": 12.151331, "rate_of_change": 0.6033144745406245, "market_dynamics": 0.712362, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.837, "high": 8.955, "low": 8.837, "close": 8.955, "volume": 0}, "trend_line": 8.0901, "activity_lines": {"activity_5": 8.822067, "activity_10": 8.811564, "activity_20": 8.637643, "activity_30": 8.409974}, "trend_signal": 1, "fair_value": 7.520118, "relative_strength": 9.445127, "rate_of_change": 0.6556846741483533, "market_dynamics": 0.37307, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.968, "high": 9.113, "low": 8.968, "close": 9.113, "volume": 0}, "trend_line": 8.156867, "activity_lines": {"activity_5": 8.925667, "activity_10": 8.872473, "activity_20": 8.70541, "activity_30": 8.475968}, "trend_signal": 1, "fair_value": 7.535734, "relative_strength": 8.299466, "rate_of_change": 0.8252926416237187, "market_dynamics": 0.339251, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.157, "high": 9.215, "low": 9.147, "close": 9.179, "volume": 248}, "trend_line": 8.2281, "activity_lines": {"activity_5": 9.036267, "activity_10": 8.935145, "activity_20": 8.772043, "activity_30": 8.541912}, "trend_signal": 1, "fair_value": 7.551688, "relative_strength": 9.611611, "rate_of_change": 0.8732887271546714, "market_dynamics": 0.284268, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.189, "high": 9.189, "low": 8.935, "close": 8.935, "volume": 0}, "trend_line": 8.280067, "activity_lines": {"activity_5": 9.026733, "activity_10": 8.942036, "activity_20": 8.807576, "activity_30": 8.587518}, "trend_signal": 1, "fair_value": 7.564989, "relative_strength": 5.764159, "rate_of_change": 0.6315795870249657, "market_dynamics": 0.182112, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.951, "high": 9.097, "low": 8.93, "close": 9.097, "volume": 700}, "trend_line": 8.335467, "activity_lines": {"activity_5": 9.062867, "activity_10": 8.977727, "activity_20": 8.852557, "activity_30": 8.640224}, "trend_signal": 1, "fair_value": 7.57958, "relative_strength": 5.172138, "rate_of_change": 0.6690767115773191, "market_dynamics": 0.103377, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.097, "high": 9.184, "low": 9.097, "close": 9.184, "volume": 0}, "trend_line": 8.389533, "activity_lines": {"activity_5": 9.1056, "activity_10": 9.026455, "activity_20": 8.899986, "activity_30": 8.694968}, "trend_signal": 1, "fair_value": 7.594716, "relative_strength": 7.70184, "rate_of_change": 0.648625925817961, "market_dynamics": 0.022461, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.196, "high": 9.261, "low": 9.196, "close": 9.261, "volume": 18000}, "trend_line": 8.4455, "activity_lines": {"activity_5": 9.158733, "activity_10": 9.082655, "activity_20": 8.948971, "activity_30": 8.751191}, "trend_signal": 1, "fair_value": 7.610289, "relative_strength": 8.542746, "rate_of_change": 0.6671050700914937, "market_dynamics": 0.082843, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.287, "high": 9.394, "low": 9.287, "close": 9.394, "volume": 10}, "trend_line": 8.507233, "activity_lines": {"activity_5": 9.246333, "activity_10": 9.156255, "activity_20": 9.004571, "activity_30": 8.812385}, "trend_signal": 1, "fair_value": 7.626805, "relative_strength": 9.908292, "rate_of_change": 0.7309573145462112, "market_dynamics": 0.213155, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.386, "high": 9.497, "low": 9.386, "close": 9.495, "volume": 8023}, "trend_line": 8.569767, "activity_lines": {"activity_5": 9.353267, "activity_10": 9.233727, "activity_20": 9.064424, "activity_30": 8.876112}, "trend_signal": 1, "fair_value": 7.643944, "relative_strength": 10.644582, "rate_of_change": 0.735068617492917, "market_dynamics": 0.418044, "expectation": {"probability": 61.571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.495, "high": 9.556, "low": 9.495, "close": 9.556, "volume": 12693}, "trend_line": 8.630733, "activity_lines": {"activity_5": 9.4432, "activity_10": 9.309836, "activity_20": 9.124695, "activity_30": 8.93974}, "trend_signal": 1, "fair_value": 7.661326, "relative_strength": 7.786346, "rate_of_change": 0.7114079064226453, "market_dynamics": 0.710839, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.576, "high": 9.613, "low": 9.305, "close": 9.305, "volume": 4150}, "trend_line": 8.684933, "activity_lines": {"activity_5": 9.418867, "activity_10": 9.325855, "activity_20": 9.155943, "activity_30": 8.983241}, "trend_signal": 1, "fair_value": 7.676134, "relative_strength": 6.308973, "rate_of_change": 0.6279883759583318, "market_dynamics": 0.570058, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.344, "high": 9.422, "low": 9.113, "close": 9.127, "volume": 5000}, "trend_line": 8.737333, "activity_lines": {"activity_5": 9.327133, "activity_10": 9.303145, "activity_20": 9.166614, "activity_30": 9.011761}, "trend_signal": 1, "fair_value": 7.689088, "relative_strength": 3.460399, "rate_of_change": 0.6033437448510017, "market_dynamics": 0.380172, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2, "high": 9.228, "low": 8.941, "close": 8.941, "volume": 36111}, "trend_line": 8.784433, "activity_lines": {"activity_5": 9.182333, "activity_10": 9.246364, "activity_20": 9.156824, "activity_30": 9.024901}, "trend_signal": 1, "fair_value": 7.700167, "relative_strength": 4.246767, "rate_of_change": 0.5390660971717612, "market_dynamics": -0.013684, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.395, "high": 8.734, "low": 8.275, "close": 8.734, "volume": 106852}, "trend_line": 8.8196, "activity_lines": {"activity_5": 8.998733, "activity_10": 9.156273, "activity_20": 9.125462, "activity_30": 9.021647}, "trend_signal": 1, "fair_value": 7.709236, "relative_strength": 1.721816, "rate_of_change": 0.4003331802974592, "market_dynamics": -0.530208, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.824, "high": 9.142, "low": 8.824, "close": 9.128, "volume": 154}, "trend_line": 8.8615, "activity_lines": {"activity_5": 8.9972, "activity_10": 9.141473, "activity_20": 9.13241, "activity_30": 9.041544}, "trend_signal": 1, "fair_value": 7.721573, "relative_strength": 3.268936, "rate_of_change": 0.47507823484058287, "market_dynamics": -0.817164, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.132, "high": 9.132, "low": 9.048, "close": 9.109, "volume": 40888}, "trend_line": 8.899433, "activity_lines": {"activity_5": 9.017867, "activity_10": 9.122655, "activity_20": 9.136671, "activity_30": 9.057512}, "trend_signal": 1, "fair_value": 7.733534, "relative_strength": 1.536497, "rate_of_change": 0.42806522597755076, "market_dynamics": -0.889467, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.096, "high": 9.096, "low": 8.956, "close": 9.039, "volume": 6644}, "trend_line": 8.9344, "activity_lines": {"activity_5": 9.028267, "activity_10": 9.092473, "activity_20": 9.132914, "activity_30": 9.066516}, "trend_signal": 1, "fair_value": 7.744691, "relative_strength": -0.095641, "rate_of_change": 0.39291267207697356, "market_dynamics": -0.972931, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.1, "high": 9.134, "low": 8.7, "close": 8.7, "volume": 71541}, "trend_line": 8.948833, "activity_lines": {"activity_5": 8.931533, "activity_10": 9.004691, "activity_20": 9.096152, "activity_30": 9.051394}, "trend_signal": 0, "fair_value": 7.752787, "relative_strength": 0.300653, "rate_of_change": 0.16154414398281208, "market_dynamics": -0.974668, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.769, "high": 9.049, "low": 8.769, "close": 9.048, "volume": 236263}, "trend_line": 8.971667, "activity_lines": {"activity_5": 8.966867, "activity_10": 8.9928, "activity_20": 9.092043, "activity_30": 9.057791}, "trend_signal": 0, "fair_value": 7.763671, "relative_strength": 2.978612, "rate_of_change": 0.25516176243315275, "market_dynamics": -0.830815, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.035, "high": 9.197, "low": 9.013, "close": 9.197, "volume": 30553}, "trend_line": 8.995533, "activity_lines": {"activity_5": 9.030933, "activity_10": 9.016127, "activity_20": 9.10099, "activity_30": 9.072329}, "trend_signal": 1, "fair_value": 7.775616, "relative_strength": 5.309787, "rate_of_change": 0.2660152232578399, "market_dynamics": -0.848078, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.25, "high": 9.334, "low": 9.212, "close": 9.212, "volume": 95495}, "trend_line": 9.0178, "activity_lines": {"activity_5": 9.0954, "activity_10": 9.048709, "activity_20": 9.10929, "activity_30": 9.086295}, "trend_signal": 1, "fair_value": 7.787487, "relative_strength": 2.686581, "rate_of_change": 0.24753397047178163, "market_dynamics": -0.697353, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.184, "high": 9.41, "low": 9.163, "close": 9.336, "volume": 37108}, "trend_line": 9.044, "activity_lines": {"activity_5": 9.194333, "activity_10": 9.105527, "activity_20": 9.128176, "activity_30": 9.106824}, "trend_signal": 1, "fair_value": 7.80018, "relative_strength": 5.837812, "rate_of_change": 0.2905364944886903, "market_dynamics": -0.610031, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.34, "high": 9.486, "low": 9.251, "close": 9.437, "volume": 7008}, "trend_line": 9.073533, "activity_lines": {"activity_5": 9.307133, "activity_10": 9.176909, "activity_20": 9.155619, "activity_30": 9.132178}, "trend_signal": 1, "fair_value": 7.813487, "relative_strength": 5.324657, "rate_of_change": 0.3265479876160871, "market_dynamics": -0.569404, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.514, "high": 9.661, "low": 9.514, "close": 9.648, "volume": 8434}, "trend_line": 9.0985, "activity_lines": {"activity_5": 9.441133, "activity_10": 9.277636, "activity_20": 9.201929, "activity_30": 9.169241}, "trend_signal": 1, "fair_value": 7.828281, "relative_strength": 5.907895, "rate_of_change": 0.275162938185161, "market_dynamics": -0.281327, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.607, "high": 9.662, "low": 9.586, "close": 9.66, "volume": 1111}, "trend_line": 9.122367, "activity_lines": {"activity_5": 9.539133, "activity_10": 9.363927, "activity_20": 9.245986, "activity_30": 9.205467}, "trend_signal": 1, "fair_value": 7.842935, "relative_strength": 6.97387, "rate_of_change": 0.26231796449965344, "market_dynamics": -0.002494, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.657, "high": 9.662, "low": 9.437, "close": 9.478, "volume": 3955}, "trend_line": 9.144133, "activity_lines": {"activity_5": 9.5456, "activity_10": 9.407455, "activity_20": 9.270029, "activity_30": 9.228411}, "trend_signal": 1, "fair_value": 7.855912, "relative_strength": 6.597625, "rate_of_change": 0.2386003544913234, "market_dynamics": 0.233903, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.405, "high": 9.949, "low": 9.4, "close": 9.949, "volume": 5073}, "trend_line": 9.1795, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.529909, "activity_20": 9.337529, "activity_30": 9.280338}, "trend_signal": 1, "fair_value": 7.872393, "relative_strength": 13.095671, "rate_of_change": 0.3867725895937954, "market_dynamics": 0.585311, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.068, "high": 10.18, "low": 10.0, "close": 10.016, "volume": 21166}, "trend_line": 9.2268, "activity_lines": {"activity_5": 9.818533, "activity_10": 9.648, "activity_20": 9.408133, "activity_30": 9.334305}, "trend_signal": 1, "fair_value": 7.88914, "relative_strength": 15.062261, "rate_of_change": 0.5152786099460743, "market_dynamics": 0.809651, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.929, "high": 10.06, "low": 9.8, "close": 10.04, "volume": 148540}, "trend_line": 9.2678, "activity_lines": {"activity_5": 9.915133, "activity_10": 9.746527, "activity_20": 9.478062, "activity_30": 9.38677}, "trend_signal": 1, "fair_value": 7.905813, "relative_strength": 13.988829, "rate_of_change": 0.4443577404950642, "market_dynamics": 1.02215, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.188, "high": 10.192, "low": 10.1, "close": 10.148, "volume": 34981}, "trend_line": 9.314033, "activity_lines": {"activity_5": 10.0216, "activity_10": 9.846655, "activity_20": 9.555681, "activity_30": 9.443557}, "trend_signal": 1, "fair_value": 7.923061, "relative_strength": 14.251313, "rate_of_change": 0.4988562549904062, "market_dynamics": 1.184303, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.168, "high": 10.27, "low": 10.164, "close": 10.164, "volume": 13601}, "trend_line": 9.354333, "activity_lines": {"activity_5": 10.100867, "activity_10": 9.9324, "activity_20": 9.632005, "activity_30": 9.498394}, "trend_signal": 1, "fair_value": 7.940167, "relative_strength": 13.765654, "rate_of_change": 0.43268045109997166, "market_dynamics": 1.164727, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.22, "high": 10.358, "low": 10.142, "close": 10.304, "volume": 46920}, "trend_line": 9.394033, "activity_lines": {"activity_5": 10.181067, "activity_10": 10.026291, "activity_20": 9.717571, "activity_30": 9.559662}, "trend_signal": 1, "fair_value": 7.958075, "relative_strength": 15.623894, "rate_of_change": 0.4244022529452377, "market_dynamics": 1.218601, "expectation": {"probability": 62.7416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.298, "high": 10.37, "low": 9.94, "close": 9.98, "volume": 31855}, "trend_line": 9.420733, "activity_lines": {"activity_5": 10.1296, "activity_10": 10.043673, "activity_20": 9.766676, "activity_30": 9.597467}, "trend_signal": 1, "fair_value": 7.973277, "relative_strength": 14.489275, "rate_of_change": 0.28422297430720056, "market_dynamics": 1.038745, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.176, "high": 10.354, "low": 10.152, "close": 10.348, "volume": 1485}, "trend_line": 9.467833, "activity_lines": {"activity_5": 10.2032, "activity_10": 10.118091, "activity_20": 9.845881, "activity_30": 9.65729}, "trend_signal": 1, "fair_value": 7.990999, "relative_strength": 15.991921, "rate_of_change": 0.49996109644547154, "market_dynamics": 1.024614, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.252, "high": 10.278, "low": 10.174, "close": 10.278, "volume": 23241}, "trend_line": 9.5072, "activity_lines": {"activity_5": 10.232933, "activity_10": 10.167055, "activity_20": 9.910733, "activity_30": 9.709559}, "trend_signal": 1, "fair_value": 8.00794, "relative_strength": 14.260668, "rate_of_change": 0.41579736355720043, "market_dynamics": 1.025858, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.32, "high": 10.392, "low": 10.178, "close": 10.196, "volume": 54952}, "trend_line": 9.540933, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.189873, "activity_20": 9.9623, "activity_30": 9.753998}, "trend_signal": 1, "fair_value": 8.024029, "relative_strength": 11.235868, "rate_of_change": 0.3548152978795184, "market_dynamics": 0.87621, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.158, "high": 10.472, "low": 10.09, "close": 10.472, "volume": 13929}, "trend_line": 9.5813, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.249818, "activity_20": 10.034976, "activity_30": 9.814067}, "trend_signal": 1, "fair_value": 8.041897, "relative_strength": 11.893287, "rate_of_change": 0.42309279396469734, "market_dynamics": 0.927275, "expectation": {"probability": 61.308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46, "high": 10.578, "low": 10.4, "close": 10.578, "volume": 53032}, "trend_line": 9.620767, "activity_lines": {"activity_5": 10.418, "activity_10": 10.319527, "activity_20": 10.110924, "activity_30": 9.87837}, "trend_signal": 1, "fair_value": 8.060275, "relative_strength": 9.857841, "rate_of_change": 0.4119169632513348, "market_dynamics": 0.969876, "expectation": {"probability": 61.7279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.392, "high": 10.614, "low": 10.2, "close": 10.614, "volume": 29345}, "trend_line": 9.658067, "activity_lines": {"activity_5": 10.497867, "activity_10": 10.385564, "activity_20": 10.181357, "activity_30": 9.942449}, "trend_signal": 1, "fair_value": 8.078647, "relative_strength": 7.174323, "rate_of_change": 0.3877029762803746, "market_dynamics": 0.978922, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.426, "high": 10.53, "low": 10.338, "close": 10.502, "volume": 30450}, "trend_line": 9.6896, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.4208, "activity_20": 10.233667, "activity_30": 9.996897}, "trend_signal": 1, "fair_value": 8.095956, "relative_strength": 5.845609, "rate_of_change": 0.3264939040079095, "market_dynamics": 0.93702, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.512, "high": 10.574, "low": 10.512, "close": 10.522, "volume": 46919}, "trend_line": 9.730167, "activity_lines": {"activity_5": 10.5392, "activity_10": 10.453236, "activity_20": 10.281667, "activity_30": 10.0506}, "trend_signal": 1, "fair_value": 8.113162, "relative_strength": 3.808119, "rate_of_change": 0.41866537318361285, "market_dynamics": 0.798314, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.54, "high": 10.596, "low": 10.47, "close": 10.47, "volume": 4285}, "trend_line": 9.774933, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.469709, "activity_20": 10.318476, "activity_30": 10.098331}, "trend_signal": 1, "fair_value": 8.12976, "relative_strength": 2.251133, "rate_of_change": 0.46007432349312166, "market_dynamics": 0.450822, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.356, "high": 10.388, "low": 10.124, "close": 10.178, "volume": 230149}, "trend_line": 9.816167, "activity_lines": {"activity_5": 10.396933, "activity_10": 10.430073, "activity_20": 10.322076, "activity_30": 10.124335}, "trend_signal": 1, "fair_value": 8.144083, "relative_strength": -1.122204, "rate_of_change": 0.42183409338968686, "market_dynamics": 0.137089, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.276, "high": 10.29, "low": 9.594, "close": 9.6, "volume": 91384}, "trend_line": 9.845033, "activity_lines": {"activity_5": 10.1112, "activity_10": 10.281745, "activity_20": 10.2671, "activity_30": 10.110389}, "trend_signal": 1, "fair_value": 8.154194, "relative_strength": -7.252416, "rate_of_change": 0.29406590169055524, "market_dynamics": -0.266727, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.658, "high": 9.658, "low": 9.381, "close": 9.457, "volume": 136841}, "trend_line": 9.856, "activity_lines": {"activity_5": 9.8454, "activity_10": 10.121018, "activity_20": 10.198733, "activity_30": 10.085355}, "trend_signal": 0, "fair_value": 8.163179, "relative_strength": -7.502686, "rate_of_change": 0.11139627464934916, "market_dynamics": -0.593957, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.478, "high": 9.643, "low": 9.423, "close": 9.499, "volume": 176388}, "trend_line": 9.869, "activity_lines": {"activity_5": 9.663267, "activity_10": 9.982855, "activity_20": 10.135333, "activity_30": 10.062323}, "trend_signal": 0, "fair_value": 8.172328, "relative_strength": -8.135622, "rate_of_change": 0.13189935064934966, "market_dynamics": -0.75307, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.649, "high": 9.779, "low": 9.5, "close": 9.5, "volume": 34264}, "trend_line": 9.884367, "activity_lines": {"activity_5": 9.549667, "activity_10": 9.857545, "activity_20": 10.071929, "activity_30": 10.038516}, "trend_signal": 0, "fair_value": 8.18136, "relative_strength": -6.393253, "rate_of_change": 0.1557097983584909, "market_dynamics": -1.019325, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.3, "high": 9.529, "low": 8.467, "close": 8.5, "volume": 263225}, "trend_line": 9.8777, "activity_lines": {"activity_5": 9.1674, "activity_10": 9.568091, "activity_20": 9.915424, "activity_30": 9.949202}, "trend_signal": 0, "fair_value": 8.183513, "relative_strength": -7.593762, "rate_of_change": -0.06744994393670757, "market_dynamics": -0.991051, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.851, "high": 8.915, "low": 7.827, "close": 8.321, "volume": 84994}, "trend_line": 9.853467, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.283873, "activity_20": 9.74909, "activity_30": 9.84877}, "trend_signal": 0, "fair_value": 8.184436, "relative_strength": -6.154923, "rate_of_change": -0.24533039067799806, "market_dynamics": -1.065096, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.437, "high": 8.595, "low": 8.3, "close": 8.307, "volume": 239695}, "trend_line": 9.8238, "activity_lines": {"activity_5": 8.587867, "activity_10": 9.0388, "activity_20": 9.58961, "activity_30": 9.748998}, "trend_signal": 0, "fair_value": 8.185253, "relative_strength": -9.589032, "rate_of_change": -0.3010818425636366, "market_dynamics": -1.072833, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.098, "high": 8.791, "low": 8.094, "close": 8.734, "volume": 399436}, "trend_line": 9.807867, "activity_lines": {"activity_5": 8.5574, "activity_10": 8.911273, "activity_20": 9.479562, "activity_30": 9.678688}, "trend_signal": 0, "fair_value": 8.188887, "relative_strength": -7.076563, "rate_of_change": -0.16218774812191228, "market_dynamics": -0.935277, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.775, "high": 8.934, "low": 8.65, "close": 8.906, "volume": 155786}, "trend_line": 9.793533, "activity_lines": {"activity_5": 8.635267, "activity_10": 8.847527, "activity_20": 9.392705, "activity_30": 9.620503}, "trend_signal": 0, "fair_value": 8.193605, "relative_strength": -7.543365, "rate_of_change": -0.14614798508177004, "market_dynamics": -0.980149, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.937, "high": 9.058, "low": 8.845, "close": 9.057, "volume": 71061}, "trend_line": 9.780867, "activity_lines": {"activity_5": 8.803067, "activity_10": 8.839673, "activity_20": 9.326886, "activity_30": 9.572985}, "trend_signal": 0, "fair_value": 8.199248, "relative_strength": -4.651482, "rate_of_change": -0.12933024272241078, "market_dynamics": -0.931903, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.231, "high": 9.522, "low": 9.231, "close": 9.522, "volume": 57099}, "trend_line": 9.776667, "activity_lines": {"activity_5": 9.088733, "activity_10": 8.936745, "activity_20": 9.309748, "activity_30": 9.556284}, "trend_signal": 0, "fair_value": 8.207837, "relative_strength": -1.805562, "rate_of_change": -0.0429409785451624, "market_dynamics": -0.820719, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.414, "high": 9.496, "low": 9.245, "close": 9.273, "volume": 178321}, "trend_line": 9.763767, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.989964, "activity_20": 9.272829, "activity_30": 9.523789}, "trend_signal": 0, "fair_value": 8.214709, "relative_strength": -3.282491, "rate_of_change": -0.13194680763904645, "market_dynamics": -0.679611, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.214, "high": 9.402, "low": 9.214, "close": 9.299, "volume": 211259}, "trend_line": 9.7578, "activity_lines": {"activity_5": 9.2782, "activity_10": 9.051255, "activity_20": 9.243171, "activity_30": 9.493804}, "trend_signal": 0, "fair_value": 8.22166, "relative_strength": -3.27436, "rate_of_change": -0.06111370744508811, "market_dynamics": -0.404388, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.236, "high": 9.486, "low": 9.21, "close": 9.486, "volume": 36813}, "trend_line": 9.742367, "activity_lines": {"activity_5": 9.369733, "activity_10": 9.150182, "activity_20": 9.235595, "activity_30": 9.476269}, "trend_signal": 0, "fair_value": 8.236285, "relative_strength": -2.498115, "rate_of_change": -0.1581606509664044, "market_dynamics": -0.131539, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.459, "high": 9.519, "low": 9.262, "close": 9.36, "volume": 37854}, "trend_line": 9.7205, "activity_lines": {"activity_5": 9.3806, "activity_10": 9.226455, "activity_20": 9.220714, "activity_30": 9.4516}, "trend_signal": 0, "fair_value": 8.25276, "relative_strength": -2.068872, "rate_of_change": -0.2244526407186293, "market_dynamics": 0.013733, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.335, "high": 9.437, "low": 9.3, "close": 9.375, "volume": 49190}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.376267, "activity_10": 9.289818, "activity_20": 9.213062, "activity_30": 9.42931}, "trend_signal": 0, "fair_value": 8.26652, "relative_strength": 0.311725, "rate_of_change": -0.22804382490612218, "market_dynamics": 0.116149, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.337, "high": 9.485, "low": 9.337, "close": 9.419, "volume": 70101}, "trend_line": 9.674033, "activity_lines": {"activity_5": 9.3964, "activity_10": 9.342018, "activity_20": 9.2155, "activity_30": 9.411288}, "trend_signal": 0, "fair_value": 8.281574, "relative_strength": -0.142155, "rate_of_change": -0.25055852382053917, "market_dynamics": 0.17858, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.486, "high": 9.556, "low": 9.36, "close": 9.492, "volume": 49688}, "trend_line": 9.651633, "activity_lines": {"activity_5": 9.431133, "activity_10": 9.387273, "activity_20": 9.230048, "activity_30": 9.399544}, "trend_signal": 0, "fair_value": 8.296206, "relative_strength": 0.693896, "rate_of_change": -0.23154769060638214, "market_dynamics": 0.239841, "expectation": {"probability": 63.3242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.534, "high": 9.577, "low": 9.53, "close": 9.561, "volume": 16793}, "trend_line": 9.626867, "activity_lines": {"activity_5": 9.476, "activity_10": 9.431291, "activity_20": 9.256071, "activity_30": 9.393697}, "trend_signal": 0, "fair_value": 8.311702, "relative_strength": 1.653366, "rate_of_change": -0.2565990646349651, "market_dynamics": 0.340384, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.536, "high": 9.736, "low": 9.536, "close": 9.677, "volume": 108406}, "trend_line": 9.616767, "activity_lines": {"activity_5": 9.554533, "activity_10": 9.484491, "activity_20": 9.297471, "activity_30": 9.396931}, "trend_signal": 0, "fair_value": 8.326768, "relative_strength": 2.38815, "rate_of_change": -0.10491471420558038, "market_dynamics": 0.486442, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.684, "high": 9.748, "low": 9.612, "close": 9.748, "volume": 32012}, "trend_line": 9.596767, "activity_lines": {"activity_5": 9.6356, "activity_10": 9.539327, "activity_20": 9.348019, "activity_30": 9.405398}, "trend_signal": 0, "fair_value": 8.340281, "relative_strength": 3.198309, "rate_of_change": -0.20797010055457907, "market_dynamics": 0.591378, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.847, "high": 10.038, "low": 9.836, "close": 10.036, "volume": 57452}, "trend_line": 9.5887, "activity_lines": {"activity_5": 9.7878, "activity_10": 9.642418, "activity_20": 9.42529, "activity_30": 9.433735}, "trend_signal": 0, "fair_value": 8.355454, "relative_strength": 7.074362, "rate_of_change": -0.0840595588076744, "market_dynamics": 0.772594, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.73, "high": 9.907, "low": 9.713, "close": 9.864, "volume": 42805}, "trend_line": 9.577633, "activity_lines": {"activity_5": 9.841533, "activity_10": 9.700364, "activity_20": 9.483424, "activity_30": 9.451497}, "trend_signal": 0, "fair_value": 8.367902, "relative_strength": 4.723683, "rate_of_change": -0.11541710555131382, "market_dynamics": 0.840904, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.92, "high": 10.028, "low": 9.916, "close": 9.986, "volume": 29398}, "trend_line": 9.561433, "activity_lines": {"activity_5": 9.911133, "activity_10": 9.770218, "activity_20": 9.551438, "activity_30": 9.477843}, "trend_signal": 0, "fair_value": 8.381728, "relative_strength": 4.000208, "rate_of_change": -0.16914408810612522, "market_dynamics": 0.916178, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.982, "high": 10.002, "low": 9.861, "close": 9.954, "volume": 17434}, "trend_line": 9.540633, "activity_lines": {"activity_5": 9.941733, "activity_10": 9.825164, "activity_20": 9.61409, "activity_30": 9.50317}, "trend_signal": 0, "fair_value": 8.397368, "relative_strength": 1.874628, "rate_of_change": -0.217540613420598, "market_dynamics": 0.964324, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 10.036, "low": 9.929, "close": 9.929, "volume": 29806}, "trend_line": 9.5178, "activity_lines": {"activity_5": 9.945533, "activity_10": 9.864764, "activity_20": 9.667438, "activity_30": 9.528226}, "trend_signal": 1, "fair_value": 8.414409, "relative_strength": 2.046563, "rate_of_change": -0.23932374298435258, "market_dynamics": 1.003734, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.92, "high": 10.078, "low": 9.841, "close": 9.9, "volume": 25434}, "trend_line": 9.497733, "activity_lines": {"activity_5": 9.9276, "activity_10": 9.889018, "activity_20": 9.710367, "activity_30": 9.552884}, "trend_signal": 1, "fair_value": 8.429553, "relative_strength": 0.075386, "rate_of_change": -0.21083653785537804, "market_dynamics": 1.062563, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 10.074, "low": 9.91, "close": 10.074, "volume": 23333}, "trend_line": 9.4828, "activity_lines": {"activity_5": 9.976733, "activity_10": 9.936164, "activity_20": 9.762281, "activity_30": 9.590062}, "trend_signal": 1, "fair_value": 8.448102, "relative_strength": 3.125312, "rate_of_change": -0.15722699300981585, "market_dynamics": 1.106204, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.09, "high": 10.172, "low": 9.992, "close": 10.16, "volume": 84648}, "trend_line": 9.472467, "activity_lines": {"activity_5": 10.040533, "activity_10": 9.988364, "activity_20": 9.816005, "activity_30": 9.633753}, "trend_signal": 1, "fair_value": 8.469336, "relative_strength": 4.55721, "rate_of_change": -0.10896570633145547, "market_dynamics": 1.308835, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.182, "high": 10.198, "low": 10.116, "close": 10.162, "volume": 99584}, "trend_line": 9.471933, "activity_lines": {"activity_5": 10.0934, "activity_10": 10.030036, "activity_20": 9.863948, "activity_30": 9.678239}, "trend_signal": 1, "fair_value": 8.491843, "relative_strength": 5.903701, "rate_of_change": -0.0056373909774511165, "market_dynamics": 1.439849, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.206, "high": 10.312, "low": 10.118, "close": 10.312, "volume": 162999}, "trend_line": 9.495667, "activity_lines": {"activity_5": 10.1824, "activity_10": 10.090164, "activity_20": 9.920914, "activity_30": 9.732437}, "trend_signal": 1, "fair_value": 8.514651, "relative_strength": 2.392579, "rate_of_change": 0.25057187376641343, "market_dynamics": 1.623434, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.334, "high": 10.452, "low": 10.3, "close": 10.448, "volume": 246901}, "trend_line": 9.5287, "activity_lines": {"activity_5": 10.2912, "activity_10": 10.164764, "activity_20": 9.987071, "activity_30": 9.793877}, "trend_signal": 1, "fair_value": 8.538997, "relative_strength": 3.806746, "rate_of_change": 0.3478744568443841, "market_dynamics": 1.74539, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.236, "high": 10.316, "low": 9.923, "close": 10.084, "volume": 287724}, "trend_line": 9.5482, "activity_lines": {"activity_5": 10.242133, "activity_10": 10.165691, "activity_20": 10.012967, "activity_30": 9.829703}, "trend_signal": 1, "fair_value": 8.558986, "relative_strength": -1.136911, "rate_of_change": 0.20464491483622066, "market_dynamics": 1.580599, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.192, "high": 13.0675, "low": 10.192, "close": 13.0675, "volume": 46769}, "trend_line": 9.667117, "activity_lines": {"activity_5": 11.1869, "activity_10": 10.705073, "activity_20": 10.319267, "activity_30": 10.056755}, "trend_signal": 1, "fair_value": 8.59633, "relative_strength": 28.136888, "rate_of_change": 1.2454389308979674, "market_dynamics": 1.510417, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.51, "high": 10.65, "low": 10.488, "close": 10.62, "volume": 132330}, "trend_line": 9.737783, "activity_lines": {"activity_5": 11.122, "activity_10": 10.743427, "activity_20": 10.375417, "activity_30": 10.118231}, "trend_signal": 1, "fair_value": 8.619524, "relative_strength": 6.785033, "rate_of_change": 0.7309935319909856, "market_dynamics": 1.209796, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.592, "high": 10.692, "low": 10.286, "close": 10.286, "volume": 204968}, "trend_line": 9.803283, "activity_lines": {"activity_5": 10.915233, "activity_10": 10.708945, "activity_20": 10.393757, "activity_30": 10.1536}, "trend_signal": 1, "fair_value": 8.637919, "relative_strength": 2.906533, "rate_of_change": 0.6726377040852123, "market_dynamics": 0.908421, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.522, "high": 10.582, "low": 10.128, "close": 10.2, "volume": 109755}, "trend_line": 9.866383, "activity_lines": {"activity_5": 10.681533, "activity_10": 10.652336, "activity_20": 10.399569, "activity_30": 10.179195}, "trend_signal": 1, "fair_value": 8.65606, "relative_strength": -0.539947, "rate_of_change": 0.6436619242757796, "market_dynamics": 0.644188, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.344, "high": 10.48, "low": 10.118, "close": 10.184, "volume": 87014}, "trend_line": 9.914717, "activity_lines": {"activity_5": 10.459033, "activity_10": 10.587364, "activity_20": 10.400138, "activity_30": 10.199686}, "trend_signal": 1, "fair_value": 8.673367, "relative_strength": -0.563598, "rate_of_change": 0.4898857058356519, "market_dynamics": 0.199732, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.356, "high": 10.616, "low": 10.284, "close": 10.594, "volume": 264916}, "trend_line": 9.970983, "activity_lines": {"activity_5": 10.366533, "activity_10": 10.594936, "activity_20": 10.43646, "activity_30": 10.243511}, "trend_signal": 1, "fair_value": 8.692735, "relative_strength": 1.907073, "rate_of_change": 0.5674998086178438, "market_dynamics": 0.122919, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.532, "high": 10.68, "low": 10.5, "close": 10.68, "volume": 99223}, "trend_line": 10.025083, "activity_lines": {"activity_5": 10.4676, "activity_10": 10.610255, "activity_20": 10.476052, "activity_30": 10.289254}, "trend_signal": 1, "fair_value": 8.71428, "relative_strength": 2.011659, "rate_of_change": 0.5425743881019558, "market_dynamics": -0.078921, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.654, "high": 10.686, "low": 10.468, "close": 10.53, "volume": 167795}, "trend_line": 10.058683, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.588882, "activity_20": 10.496583, "activity_30": 10.321829}, "trend_signal": 1, "fair_value": 8.735828, "relative_strength": 1.113762, "rate_of_change": 0.3351593198779486, "market_dynamics": -0.129266, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 10.542, "low": 10.378, "close": 10.414, "volume": 136428}, "trend_line": 10.096717, "activity_lines": {"activity_5": 10.5068, "activity_10": 10.542455, "activity_20": 10.502343, "activity_30": 10.344753}, "trend_signal": 1, "fair_value": 8.756981, "relative_strength": -1.958441, "rate_of_change": 0.3781210721125189, "market_dynamics": -0.157671, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.504, "high": 10.51, "low": 10.48, "close": 10.48, "volume": 50049}, "trend_line": 10.136083, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.508645, "activity_20": 10.512588, "activity_30": 10.369481}, "trend_signal": 1, "fair_value": 8.778343, "relative_strength": -1.627545, "rate_of_change": 0.3898891094996458, "market_dynamics": -0.384102, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.504, "high": 10.542, "low": 10.492, "close": 10.516, "volume": 3285}, "trend_line": 10.170417, "activity_lines": {"activity_5": 10.4988, "activity_10": 10.474182, "activity_20": 10.523329, "activity_30": 10.393991}, "trend_signal": 1, "fair_value": 8.799279, "relative_strength": -1.257058, "rate_of_change": 0.3387304543579724, "market_dynamics": -0.477806, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.51, "high": 10.73, "low": 10.51, "close": 10.73, "volume": 185503}, "trend_line": 10.216083, "activity_lines": {"activity_5": 10.567467, "activity_10": 10.525018, "activity_20": 10.551926, "activity_30": 10.430094}, "trend_signal": 1, "fair_value": 8.820304, "relative_strength": -0.250363, "rate_of_change": 0.44900813801438894, "market_dynamics": -0.472527, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 10.802, "low": 10.7, "close": 10.736, "volume": 89639}, "trend_line": 10.26145, "activity_lines": {"activity_5": 10.6348, "activity_10": 10.574945, "activity_20": 10.5774, "activity_30": 10.463637}, "trend_signal": 1, "fair_value": 8.841689, "relative_strength": 0.041873, "rate_of_change": 0.44407430910653917, "market_dynamics": -0.449892, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.602, "high": 10.604, "low": 10.35, "close": 10.528, "volume": 147267}, "trend_line": 10.298417, "activity_lines": {"activity_5": 10.619067, "activity_10": 10.578873, "activity_20": 10.579221, "activity_30": 10.480833}, "trend_signal": 1, "fair_value": 8.860587, "relative_strength": 0.236796, "rate_of_change": 0.3602512315511028, "market_dynamics": -0.34773, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.384, "high": 10.454, "low": 10.194, "close": 10.306, "volume": 220032}, "trend_line": 10.32555, "activity_lines": {"activity_5": 10.521733, "activity_10": 10.536473, "activity_20": 10.55691, "activity_30": 10.481323}, "trend_signal": 1, "fair_value": 8.877228, "relative_strength": -2.038739, "rate_of_change": 0.2634676766341777, "market_dynamics": -0.375517, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.274, "high": 10.492, "low": 10.19, "close": 10.256, "volume": 56325}, "trend_line": 10.348717, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.482764, "activity_20": 10.528731, "activity_30": 10.476835}, "trend_signal": 1, "fair_value": 8.894125, "relative_strength": -4.117873, "rate_of_change": 0.22436577228332463, "market_dynamics": -0.614634, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.414, "high": 10.414, "low": 10.1, "close": 10.136, "volume": 92344}, "trend_line": 10.364017, "activity_lines": {"activity_5": 10.294267, "activity_10": 10.413382, "activity_20": 10.488667, "activity_30": 10.463112}, "trend_signal": 0, "fair_value": 8.910317, "relative_strength": -6.249322, "rate_of_change": 0.14784441395005649, "market_dynamics": -0.785454, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.172, "high": 10.33, "low": 10.152, "close": 10.33, "volume": 106446}, "trend_line": 10.383417, "activity_lines": {"activity_5": 10.273467, "activity_10": 10.389164, "activity_20": 10.467202, "activity_30": 10.460917}, "trend_signal": 0, "fair_value": 8.929035, "relative_strength": -6.097348, "rate_of_change": 0.1871861074716415, "market_dynamics": -0.900111, "expectation": {"probability": 65.2789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.24, "high": 10.4, "low": 10.2, "close": 10.294, "volume": 52845}, "trend_line": 10.392017, "activity_lines": {"activity_5": 10.267733, "activity_10": 10.362036, "activity_20": 10.442224, "activity_30": 10.455148}, "trend_signal": 0, "fair_value": 8.946625, "relative_strength": -7.348467, "rate_of_change": 0.08282437274742502, "market_dynamics": -0.946625, "expectation": {"probability": 60.6085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.364, "low": 10.104, "close": 10.286, "volume": 153474}, "trend_line": 10.406083, "activity_lines": {"activity_5": 10.274933, "activity_10": 10.335636, "activity_20": 10.417217, "activity_30": 10.448309}, "trend_signal": 0, "fair_value": 8.966343, "relative_strength": -1.048528, "rate_of_change": 0.13535389713085985, "market_dynamics": -0.891738, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.983, "high": 10.232, "low": 9.983, "close": 10.164, "volume": 113175}, "trend_line": 10.412017, "activity_lines": {"activity_5": 10.2428, "activity_10": 10.290582, "activity_20": 10.379629, "activity_30": 10.43269}, "trend_signal": 0, "fair_value": 8.984574, "relative_strength": -0.413981, "rate_of_change": 0.0570243385527473, "market_dynamics": -0.9286, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.266, "low": 9.993, "close": 9.993, "volume": 87819}, "trend_line": 10.413317, "activity_lines": {"activity_5": 10.1598, "activity_10": 10.220836, "activity_20": 10.339581, "activity_30": 10.405657}, "trend_signal": 0, "fair_value": 9.001067, "relative_strength": 1.820827, "rate_of_change": 0.012485573160308388, "market_dynamics": -1.072398, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.888, "high": 10.108, "low": 9.862, "close": 9.878, "volume": 52499}, "trend_line": 10.411617, "activity_lines": {"activity_5": 10.048, "activity_10": 10.143582, "activity_20": 10.291567, "activity_30": 10.37112}, "trend_signal": 0, "fair_value": 9.019766, "relative_strength": -1.456187, "rate_of_change": -0.01632524967788449, "market_dynamics": -1.167381, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.876, "high": 10.106, "low": 9.807, "close": 10.104, "volume": 15911}, "trend_line": 10.418417, "activity_lines": {"activity_5": 10.041667, "activity_10": 10.123018, "activity_20": 10.267019, "activity_30": 10.351274}, "trend_signal": 0, "fair_value": 9.040247, "relative_strength": -2.512622, "rate_of_change": 0.06531166100328258, "market_dynamics": -1.22126, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.118, "high": 10.44, "low": 10.118, "close": 10.44, "volume": 16187}, "trend_line": 10.430617, "activity_lines": {"activity_5": 10.16, "activity_10": 10.171255, "activity_20": 10.274929, "activity_30": 10.352667}, "trend_signal": 0, "fair_value": 9.062901, "relative_strength": -0.932041, "rate_of_change": 0.11710032339845859, "market_dynamics": -1.04137, "expectation": {"probability": 60.7302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 10.702, "low": 10.36, "close": 10.702, "volume": 47232}, "trend_line": 10.448683, "activity_lines": {"activity_5": 10.3554, "activity_10": 10.264691, "activity_20": 10.306571, "activity_30": 10.370175}, "trend_signal": 0, "fair_value": 9.087343, "relative_strength": -0.489875, "rate_of_change": 0.1732016428174961, "market_dynamics": -0.717188, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.686, "high": 10.842, "low": 10.686, "close": 10.816, "volume": 33687}, "trend_line": 10.470483, "activity_lines": {"activity_5": 10.552933, "activity_10": 10.370745, "activity_20": 10.348557, "activity_30": 10.393873}, "trend_signal": 0, "fair_value": 9.112375, "relative_strength": 2.31199, "rate_of_change": 0.20863873466157343, "market_dynamics": -0.262016, "expectation": {"probability": 61.8078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.858, "high": 10.942, "low": 10.85, "close": 10.85, "volume": 55560}, "trend_line": 10.488417, "activity_lines": {"activity_5": 10.706933, "activity_10": 10.470618, "activity_20": 10.393133, "activity_30": 10.418358}, "trend_signal": 0, "fair_value": 9.13826, "relative_strength": 2.65094, "rate_of_change": 0.17128149675617008, "market_dynamics": 0.221927, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.954, "high": 11.106, "low": 10.912, "close": 11.1, "volume": 66149}, "trend_line": 10.51015, "activity_lines": {"activity_5": 10.879467, "activity_10": 10.606491, "activity_20": 10.459995, "activity_30": 10.457815}, "trend_signal": 0, "fair_value": 9.165157, "relative_strength": 5.055822, "rate_of_change": 0.2072095340984186, "market_dynamics": 0.656205, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.334, "low": 11.124, "close": 11.288, "volume": 15242}, "trend_line": 10.550283, "activity_lines": {"activity_5": 11.048267, "activity_10": 10.761891, "activity_20": 10.541495, "activity_30": 10.507999}, "trend_signal": 0, "fair_value": 9.192433, "relative_strength": 5.662766, "rate_of_change": 0.38184992602389944, "market_dynamics": 0.919951, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.222, "high": 11.374, "low": 11.222, "close": 11.362, "volume": 90367}, "trend_line": 10.493433, "activity_lines": {"activity_5": 11.1852, "activity_10": 10.912527, "activity_20": 10.626195, "activity_30": 10.560368}, "trend_signal": 1, "fair_value": 9.21967, "relative_strength": 3.925154, "rate_of_change": -0.5388481048328346, "market_dynamics": 1.15643, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.43, "high": 11.504, "low": 11.412, "close": 11.476, "volume": 197308}, "trend_line": 10.521967, "activity_lines": {"activity_5": 11.316133, "activity_10": 11.062109, "activity_20": 10.717724, "activity_30": 10.623759}, "trend_signal": 1, "fair_value": 9.246689, "relative_strength": 4.446595, "rate_of_change": 0.27192244902121643, "market_dynamics": 1.36477, "expectation": {"probability": 62.2647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d272df2d-ec6a-4515-a058-bc5f1f0b9b3d/", "share_image": "https://sharemaestro.com/terminal/d272df2d-ec6a-4515-a058-bc5f1f0b9b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}