{"ticker": {"uuid": "d27340c9-fe72-4841-a84c-e9b6abcd80de", "symbol": "JET2", "name": "Jet2 plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JET2 fell 98.64%, moving from 1,112.00 to 15.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.81 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is positive at 57.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-98.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.81"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.04, "high": 15.81, "low": 12.67, "close": 15.1, "volume": 7541386}, "trend_line": 979.893207, "activity_lines": {"activity_5": 13.756667, "activity_10": 218.654545, "activity_20": 577.40619, "activity_30": 761.166306}, "trend_signal": 0, "fair_value": 1313.984025, "relative_strength": -98.808861, "rate_of_change": -4.380926675112355, "market_dynamics": -1.316438, "expectation": {"probability": 57.8898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1208.608299, "high": 1247.59579, "low": 1125.635329, "close": 1193.613037, "volume": 4395517}, "trend_line": 1218.751799, "activity_lines": {"activity_5": 1195.012752, "activity_10": 1212.607089, "activity_20": 1225.759998, "activity_30": 1233.097044}, "trend_signal": 0, "fair_value": 1132.438461, "relative_strength": 9.259345, "rate_of_change": 0.5499204190733827, "market_dynamics": -0.790431, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1172.619957, "high": 1178.618013, "low": 1110.640118, "close": 1122.63623, "volume": 2896080}, "trend_line": 1224.236686, "activity_lines": {"activity_5": 1170.154142, "activity_10": 1194.667438, "activity_20": 1214.494595, "activity_30": 1226.896039}, "trend_signal": 0, "fair_value": 1135.492084, "relative_strength": 2.044299, "rate_of_change": 0.4500413459492315, "market_dynamics": -1.077146, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1148.627765, "high": 1167.621775, "low": 1093.645666, "close": 1146.62854, "volume": 3932681}, "trend_line": 1228.501973, "activity_lines": {"activity_5": 1157.49161, "activity_10": 1182.980325, "activity_20": 1206.542412, "activity_30": 1221.889062}, "trend_signal": 0, "fair_value": 1138.132397, "relative_strength": 5.692659, "rate_of_change": 0.34840378897124014, "market_dynamics": -1.128704, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1189.614493, "high": 1189.614493, "low": 1118.637531, "close": 1119.637207, "volume": 2026133}, "trend_line": 1230.15144, "activity_lines": {"activity_5": 1142.429826, "activity_10": 1167.221791, "activity_20": 1196.386174, "activity_30": 1214.865529}, "trend_signal": 0, "fair_value": 1141.019413, "relative_strength": 3.448158, "rate_of_change": 0.13426653243154263, "market_dynamics": -1.254116, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.639136, "high": 1145.012045, "low": 1043.661849, "close": 1078.650513, "volume": 2267201}, "trend_line": 1228.785217, "activity_lines": {"activity_5": 1116.704834, "activity_10": 1146.610292, "activity_20": 1183.007174, "activity_30": 1205.091275}, "trend_signal": 0, "fair_value": 1143.598837, "relative_strength": 2.867468, "rate_of_change": -0.11106136655825, "market_dynamics": -1.370716, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.651457, "high": 1112.639447, "low": 1033.665039, "close": 1052.658936, "volume": 2197969}, "trend_line": 1222.753841, "activity_lines": {"activity_5": 1090.180111, "activity_10": 1125.07182, "activity_20": 1168.264331, "activity_30": 1193.728289}, "trend_signal": 0, "fair_value": 1145.77135, "relative_strength": -1.028995, "rate_of_change": -0.4908405404424829, "market_dynamics": -1.374809, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.650639, "high": 1099.643634, "low": 1037.663711, "close": 1059.656738, "volume": 2431830}, "trend_line": 1216.28927, "activity_lines": {"activity_5": 1075.384928, "activity_10": 1108.531741, "activity_20": 1155.201903, "activity_30": 1183.205896}, "trend_signal": 0, "fair_value": 1148.078432, "relative_strength": -2.289972, "rate_of_change": -0.5286894862430433, "market_dynamics": -1.44579, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1059.656663, "high": 1145.628841, "low": 1017.670315, "close": 1086.647949, "volume": 2690574}, "trend_line": 1212.407198, "activity_lines": {"activity_5": 1073.785449, "activity_10": 1099.18932, "activity_20": 1145.747825, "activity_30": 1174.841939}, "trend_signal": 0, "fair_value": 1150.427171, "relative_strength": -0.33087, "rate_of_change": -0.3191734150544533, "market_dynamics": -1.506577, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1087.647527, "high": 1169.620986, "low": 1082.649147, "close": 1109.640503, "volume": 2669508}, "trend_line": 1206.04259, "activity_lines": {"activity_5": 1083.848861, "activity_10": 1096.917336, "activity_20": 1139.421306, "activity_30": 1168.21183}, "trend_signal": 0, "fair_value": 1153.067478, "relative_strength": -1.649804, "rate_of_change": -0.5249563026761318, "market_dynamics": -1.479715, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1099.643729, "high": 1128.634297, "low": 1057.657295, "close": 1100.722168, "volume": 1693961}, "trend_line": 1200.363725, "activity_lines": {"activity_5": 1091.605941, "activity_10": 1094.023511, "activity_20": 1132.797623, "activity_30": 1161.416964}, "trend_signal": 0, "fair_value": 1155.906935, "relative_strength": -2.46318, "rate_of_change": -0.4708676996224559, "market_dynamics": -1.46185, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1057.733153, "high": 1117.717944, "low": 1036.938145, "close": 1082.726807, "volume": 1763331}, "trend_line": 1192.602161, "activity_lines": {"activity_5": 1091.893123, "activity_10": 1089.601261, "activity_20": 1124.84531, "activity_30": 1153.827486}, "trend_signal": 0, "fair_value": 1158.387534, "relative_strength": -3.629651, "rate_of_change": -0.6466010125389209, "market_dynamics": -1.399937, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.728589, "high": 1102.721779, "low": 1024.74147, "close": 1084.726196, "volume": 2660640}, "trend_line": 1184.140828, "activity_lines": {"activity_5": 1090.842244, "activity_10": 1087.558649, "activity_20": 1117.806621, "activity_30": 1146.867746}, "trend_signal": 0, "fair_value": 1159.983831, "relative_strength": -2.550991, "rate_of_change": -0.709484962940627, "market_dynamics": -1.356507, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1071.729608, "high": 1096.723303, "low": 1025.741211, "close": 1046.735962, "volume": 2280655}, "trend_line": 1178.245235, "activity_lines": {"activity_5": 1075.456657, "activity_10": 1079.297996, "activity_20": 1107.825416, "activity_30": 1138.002916}, "trend_signal": 0, "fair_value": 1161.765936, "relative_strength": -7.686919, "rate_of_change": -0.4978793789213019, "market_dynamics": -1.382873, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1030.739893, "high": 1089.725008, "low": 988.372678, "close": 999.247925, "volume": 1736764}, "trend_line": 1169.467131, "activity_lines": {"activity_5": 1046.902523, "activity_10": 1064.219383, "activity_20": 1094.016198, "activity_30": 1126.454702}, "trend_signal": 0, "fair_value": 1162.211945, "relative_strength": -9.836006, "rate_of_change": -0.7450150222759003, "market_dynamics": -1.438215, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1016.743317, "high": 1038.737929, "low": 959.75782, "close": 998.248108, "volume": 2106376}, "trend_line": 1159.006236, "activity_lines": {"activity_5": 1025.374622, "activity_10": 1051.14788, "activity_20": 1081.365773, "activity_30": 1115.408314}, "trend_signal": 0, "fair_value": 1163.16098, "relative_strength": -8.760297, "rate_of_change": -0.8945009844830059, "market_dynamics": -1.524641, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.748898, "high": 1062.731795, "low": 990.749907, "close": 1045.736084, "volume": 2598040}, "trend_line": 1151.677769, "activity_lines": {"activity_5": 1026.50765, "activity_10": 1048.172418, "activity_20": 1074.615797, "activity_30": 1108.100562}, "trend_signal": 0, "fair_value": 1163.991498, "relative_strength": -6.304603, "rate_of_change": -0.6323060888172862, "market_dynamics": -1.279398, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.737322, "high": 1112.71928, "low": 999.747758, "close": 1080.727295, "volume": 2505903}, "trend_line": 1145.11581, "activity_lines": {"activity_5": 1041.770463, "activity_10": 1051.684863, "activity_20": 1072.207158, "activity_30": 1103.523112}, "trend_signal": 0, "fair_value": 1163.229654, "relative_strength": -2.642089, "rate_of_change": -0.5697738704896272, "market_dynamics": -0.852896, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.722274, "high": 1204.696063, "low": 1054.35486, "close": 1178.702515, "volume": 2637917}, "trend_line": 1141.619757, "activity_lines": {"activity_5": 1089.958277, "activity_10": 1072.627884, "activity_20": 1079.628961, "activity_30": 1105.689996}, "trend_signal": 0, "fair_value": 1162.243594, "relative_strength": 3.685005, "rate_of_change": -0.3053012603153278, "market_dynamics": -0.179088, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1149.710088, "high": 1203.696351, "low": 1065.73104, "close": 1129.714966, "volume": 3467314}, "trend_line": 1138.423493, "activity_lines": {"activity_5": 1113.019137, "activity_10": 1082.990359, "activity_20": 1082.703826, "activity_30": 1104.921945}, "trend_signal": 0, "fair_value": 1160.469321, "relative_strength": -0.617558, "rate_of_change": -0.2799762338030322, "market_dynamics": 0.463418, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.726828, "high": 1229.689894, "low": 1082.726828, "close": 1223.691406, "volume": 3868275}, "trend_line": 1139.825971, "activity_lines": {"activity_5": 1158.707674, "activity_10": 1110.074469, "activity_20": 1094.895055, "activity_30": 1110.423101}, "trend_signal": 0, "fair_value": 1159.162894, "relative_strength": 6.654011, "rate_of_change": 0.12319475209564862, "market_dynamics": 0.923004, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1189.699829, "high": 1235.688249, "low": 1170.704551, "close": 1231.689331, "volume": 2998807}, "trend_line": 1139.728949, "activity_lines": {"activity_5": 1192.032633, "activity_10": 1136.376942, "activity_20": 1107.719043, "activity_30": 1116.349769}, "trend_signal": 0, "fair_value": 1158.548534, "relative_strength": 6.589705, "rate_of_change": -0.008512001171091447, "market_dynamics": 1.194472, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.691412, "high": 1297.672584, "low": 1212.694185, "close": 1280.67688, "volume": 6275661}, "trend_line": 1141.531423, "activity_lines": {"activity_5": 1229.289893, "activity_10": 1168.877833, "activity_20": 1125.027196, "activity_30": 1125.443184}, "trend_signal": 0, "fair_value": 1158.261013, "relative_strength": 10.050654, "rate_of_change": 0.15814935661512686, "market_dynamics": 1.33693, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1269.679688, "high": 1323.665844, "low": 1216.693055, "close": 1301.671509, "volume": 1552705}, "trend_line": 1145.166681, "activity_lines": {"activity_5": 1260.215389, "activity_10": 1201.63319, "activity_20": 1143.582264, "activity_30": 1135.774803}, "trend_signal": 0, "fair_value": 1157.307075, "relative_strength": 9.599124, "rate_of_change": 0.31845448375362173, "market_dynamics": 1.344746, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1266.68025, "high": 1302.712086, "low": 1219.730407, "close": 1248.723999, "volume": 638974}, "trend_line": 1144.704445, "activity_lines": {"activity_5": 1265.293783, "activity_10": 1220.126535, "activity_20": 1156.356411, "activity_30": 1142.45592}, "trend_signal": 0, "fair_value": 1156.148295, "relative_strength": 4.228198, "rate_of_change": -0.04036408041458272, "market_dynamics": 1.152233, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.724976, "high": 1275.718128, "low": 1201.734306, "close": 1247.724243, "volume": 1511041}, "trend_line": 1143.375828, "activity_lines": {"activity_5": 1262.104989, "activity_10": 1233.902177, "activity_20": 1168.420645, "activity_30": 1149.102358}, "trend_signal": 1, "fair_value": 1155.598276, "relative_strength": 4.347221, "rate_of_change": -0.1160663790381387, "market_dynamics": 1.009437, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1274.718279, "high": 1275.718087, "low": 1222.787739, "close": 1272.71875, "volume": 2470918}, "trend_line": 1143.880035, "activity_lines": {"activity_5": 1265.645508, "activity_10": 1247.686346, "activity_20": 1182.060195, "activity_30": 1157.447063}, "trend_signal": 1, "fair_value": 1155.208479, "relative_strength": 6.93747, "rate_of_change": 0.044098098599995174, "market_dynamics": 0.838239, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.715543, "high": 1317.708868, "low": 1249.7239, "close": 1269.719482, "volume": 1916006}, "trend_line": 1146.68349, "activity_lines": {"activity_5": 1265.450976, "activity_10": 1256.798235, "activity_20": 1194.366196, "activity_30": 1165.565737}, "trend_signal": 1, "fair_value": 1154.587989, "relative_strength": 8.666846, "rate_of_change": 0.2450829557489379, "market_dynamics": 0.778288, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1278.717437, "high": 1343.703053, "low": 1251.723402, "close": 1335.704834, "volume": 2742431}, "trend_line": 1149.687103, "activity_lines": {"activity_5": 1287.982056, "activity_10": 1274.47124, "activity_20": 1211.956218, "activity_30": 1177.760663}, "trend_signal": 1, "fair_value": 1154.698067, "relative_strength": 11.500717, "rate_of_change": 0.2619391511427523, "market_dynamics": 0.929325, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1291.714577, "high": 1353.700892, "low": 1291.714577, "close": 1323.70752, "volume": 3078385}, "trend_line": 1154.989935, "activity_lines": {"activity_5": 1304.245142, "activity_10": 1287.108327, "activity_20": 1227.217654, "activity_30": 1188.987786}, "trend_signal": 1, "fair_value": 1153.667513, "relative_strength": 10.577993, "rate_of_change": 0.4612413226314221, "market_dynamics": 1.09485, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.709566, "high": 1337.714494, "low": 1275.718083, "close": 1300.712646, "volume": 2538536}, "trend_line": 1158.459943, "activity_lines": {"activity_5": 1307.844368, "activity_10": 1292.037391, "activity_20": 1239.269734, "activity_30": 1198.389251}, "trend_signal": 1, "fair_value": 1154.290201, "relative_strength": 9.017427, "rate_of_change": 0.3004362111605766, "market_dynamics": 1.127435, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.71392, "high": 1402.690087, "low": 1271.719001, "close": 1368.697388, "volume": 4809763}, "trend_line": 1164.296088, "activity_lines": {"activity_5": 1330.572616, "activity_10": 1307.926931, "activity_20": 1256.844217, "activity_30": 1211.952958}, "trend_signal": 1, "fair_value": 1155.207712, "relative_strength": 12.440427, "rate_of_change": 0.5037847907702742, "market_dynamics": 1.347583, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1371.696796, "high": 1417.686573, "low": 1349.631727, "close": 1401.690308, "volume": 2312443}, "trend_line": 1173.59789, "activity_lines": {"activity_5": 1357.899927, "activity_10": 1327.324128, "activity_20": 1276.199117, "activity_30": 1227.268714}, "trend_signal": 1, "fair_value": 1154.875694, "relative_strength": 14.943665, "rate_of_change": 0.798920660807026, "market_dynamics": 1.333643, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.687565, "high": 1444.680715, "low": 1385.693774, "close": 1425.684937, "volume": 4004014}, "trend_line": 1182.89977, "activity_lines": {"activity_5": 1384.427393, "activity_10": 1348.88374, "activity_20": 1296.329868, "activity_30": 1243.532394}, "trend_signal": 1, "fair_value": 1155.325474, "relative_strength": 16.988658, "rate_of_change": 0.792595153694421, "market_dynamics": 1.402629, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1443.680971, "high": 1443.680971, "low": 1381.694664, "close": 1405.689209, "volume": 1554709}, "trend_line": 1192.434837, "activity_lines": {"activity_5": 1398.290943, "activity_10": 1364.552976, "activity_20": 1312.751744, "activity_30": 1257.905906}, "trend_signal": 1, "fair_value": 1155.288227, "relative_strength": 15.540426, "rate_of_change": 0.8060756491651043, "market_dynamics": 1.41621, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.68832, "high": 1445.680588, "low": 1372.696645, "close": 1404.689575, "volume": 2498310}, "trend_line": 1203.302806, "activity_lines": {"activity_5": 1406.355835, "activity_10": 1377.186548, "activity_20": 1327.142983, "activity_30": 1271.59976}, "trend_signal": 1, "fair_value": 1155.404772, "relative_strength": 14.239642, "rate_of_change": 0.9114098869622259, "market_dynamics": 1.292906, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.690552, "high": 1447.680022, "low": 1359.699608, "close": 1422.685547, "volume": 3347815}, "trend_line": 1215.637026, "activity_lines": {"activity_5": 1413.48759, "activity_10": 1390.238199, "activity_20": 1341.312688, "activity_30": 1285.753486}, "trend_signal": 1, "fair_value": 1156.604281, "relative_strength": 12.613351, "rate_of_change": 1.0250304361045584, "market_dynamics": 1.319743, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1415.687227, "high": 1449.679782, "low": 1360.699375, "close": 1441.681396, "volume": 1471710}, "trend_line": 1228.371181, "activity_lines": {"activity_5": 1423.352083, "activity_10": 1404.016972, "activity_20": 1355.496524, "activity_30": 1300.336993}, "trend_signal": 1, "fair_value": 1157.505835, "relative_strength": 13.677132, "rate_of_change": 1.0475293798759195, "market_dynamics": 1.149655, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1449.679553, "high": 1500.668381, "low": 1426.684706, "close": 1467.675659, "volume": 2534285}, "trend_line": 1241.072105, "activity_lines": {"activity_5": 1439.215259, "activity_10": 1419.395395, "activity_20": 1370.437175, "activity_30": 1315.775992}, "trend_signal": 1, "fair_value": 1158.622078, "relative_strength": 16.024035, "rate_of_change": 1.033964667720415, "market_dynamics": 1.233859, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1523.663202, "high": 1567.653513, "low": 1416.686873, "close": 1422.685547, "volume": 4539705}, "trend_line": 1251.50694, "activity_lines": {"activity_5": 1437.282349, "activity_10": 1424.194327, "activity_20": 1379.716991, "activity_30": 1327.492988}, "trend_signal": 1, "fair_value": 1159.241664, "relative_strength": 11.071372, "rate_of_change": 0.8407920021697709, "market_dynamics": 1.239648, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1410.688257, "high": 1465.676025, "low": 1374.696295, "close": 1444.680664, "volume": 3295791}, "trend_line": 1262.972223, "activity_lines": {"activity_5": 1441.548055, "activity_10": 1431.192771, "activity_20": 1389.696482, "activity_30": 1339.955809}, "trend_signal": 1, "fair_value": 1159.742721, "relative_strength": 13.928581, "rate_of_change": 0.9161182118574588, "market_dynamics": 1.125984, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1457.677847, "high": 1521.663628, "low": 1376.69579, "close": 1414.687378, "volume": 4804306}, "trend_line": 1274.037575, "activity_lines": {"activity_5": 1433.149927, "activity_10": 1430.12029, "activity_20": 1395.76714, "activity_30": 1349.743884}, "trend_signal": 1, "fair_value": 1159.25372, "relative_strength": 7.986633, "rate_of_change": 0.8761358166465452, "market_dynamics": 0.983053, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1449.679782, "high": 1459.677437, "low": 1376.695636, "close": 1399.690552, "volume": 3181249}, "trend_line": 1284.536387, "activity_lines": {"activity_5": 1420.286068, "activity_10": 1425.484932, "activity_20": 1399.538109, "activity_30": 1357.850527}, "trend_signal": 1, "fair_value": 1158.200803, "relative_strength": 5.649608, "rate_of_change": 0.8240582700239467, "market_dynamics": 0.497569, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1413.687608, "high": 1424.685177, "low": 1280.716991, "close": 1361.699097, "volume": 3180094}, "trend_line": 1295.035158, "activity_lines": {"activity_5": 1397.55778, "activity_10": 1413.978396, "activity_20": 1399.124113, "activity_30": 1362.828767}, "trend_signal": 1, "fair_value": 1157.724573, "relative_strength": 0.070385, "rate_of_change": 0.8173198600095246, "market_dynamics": -0.028546, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.694284, "high": 1415.687215, "low": 1331.70573, "close": 1345.702637, "volume": 1630727}, "trend_line": 1306.583649, "activity_lines": {"activity_5": 1376.562443, "activity_10": 1400.726791, "activity_20": 1396.900799, "activity_30": 1366.097636}, "trend_signal": 1, "fair_value": 1157.639216, "relative_strength": -0.966531, "rate_of_change": 0.8917511566122295, "market_dynamics": -0.560759, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1351.701276, "high": 1424.685215, "low": 1316.70906, "close": 1349.701782, "volume": 1417859}, "trend_line": 1318.298771, "activity_lines": {"activity_5": 1362.032349, "activity_10": 1389.292969, "activity_20": 1394.596552, "activity_30": 1368.879451}, "trend_signal": 1, "fair_value": 1157.64037, "relative_strength": 0.483473, "rate_of_change": 0.8966224251287921, "market_dynamics": -0.979348, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1349.701747, "high": 1369.697328, "low": 1304.711768, "close": 1327.706665, "volume": 1610089}, "trend_line": 1327.697791, "activity_lines": {"activity_5": 1346.502474, "activity_10": 1374.859812, "activity_20": 1389.711926, "activity_30": 1369.486412}, "trend_signal": 1, "fair_value": 1157.801705, "relative_strength": -0.584505, "rate_of_change": 0.7129658471023534, "market_dynamics": -1.190034, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1310.710386, "high": 1364.698445, "low": 1304.711711, "close": 1318.708618, "volume": 2919906}, "trend_line": 1335.630501, "activity_lines": {"activity_5": 1333.771964, "activity_10": 1360.517536, "activity_20": 1383.708495, "activity_30": 1368.906466}, "trend_signal": 0, "fair_value": 1158.059153, "relative_strength": -0.776876, "rate_of_change": 0.5974785869023144, "market_dynamics": -1.248699, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1299.712764, "high": 1329.706182, "low": 1259.721587, "close": 1263.720703, "volume": 1850806}, "trend_line": 1338.464441, "activity_lines": {"activity_5": 1308.110946, "activity_10": 1338.413326, "activity_20": 1372.234838, "activity_30": 1364.267124}, "trend_signal": 0, "fair_value": 1158.226841, "relative_strength": -3.656263, "rate_of_change": 0.21217994032617435, "market_dynamics": -1.309193, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1251.723487, "high": 1339.703883, "low": 1251.723487, "close": 1288.71521, "volume": 2187014}, "trend_line": 1343.764449, "activity_lines": {"activity_5": 1297.313322, "activity_10": 1324.561843, "activity_20": 1363.484392, "activity_30": 1361.057496}, "trend_signal": 0, "fair_value": 1158.509894, "relative_strength": -2.805262, "rate_of_change": 0.39597675049478087, "market_dynamics": -1.317966, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1281.716752, "high": 1369.697339, "low": 1281.716752, "close": 1308.710815, "volume": 1585588}, "trend_line": 1346.598429, "activity_lines": {"activity_5": 1296.980062, "activity_10": 1316.781749, "activity_20": 1356.80492, "activity_30": 1358.795971}, "trend_signal": 0, "fair_value": 1158.917921, "relative_strength": -0.346847, "rate_of_change": 0.21089856947092692, "market_dynamics": -1.302934, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.716774, "high": 1340.70374, "low": 1269.719505, "close": 1309.710571, "volume": 1171431}, "trend_line": 1349.199137, "activity_lines": {"activity_5": 1299.712785, "activity_10": 1311.655608, "activity_20": 1350.182576, "activity_30": 1356.416109}, "trend_signal": 0, "fair_value": 1159.473331, "relative_strength": -0.744577, "rate_of_change": 0.193131667466112, "market_dynamics": -1.35603, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1314.709409, "high": 1425.684785, "low": 1260.721345, "close": 1421.685669, "volume": 3716116}, "trend_line": 1353.89943, "activity_lines": {"activity_5": 1340.97028, "activity_10": 1328.797246, "activity_20": 1354.505416, "activity_30": 1361.09266}, "trend_signal": 0, "fair_value": 1161.560345, "relative_strength": 6.957003, "rate_of_change": 0.3483765198998844, "market_dynamics": -0.957796, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1418.686391, "high": 1464.196505, "low": 1397.691032, "close": 1447.680176, "volume": 4632509}, "trend_line": 1358.766386, "activity_lines": {"activity_5": 1384.027474, "activity_10": 1350.265245, "activity_20": 1361.208708, "activity_30": 1367.14303}, "trend_signal": 0, "fair_value": 1163.499999, "relative_strength": 9.925107, "rate_of_change": 0.3594769221521921, "market_dynamics": -0.465996, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1463.676544, "high": 1464.676323, "low": 1319.708245, "close": 1393.692139, "volume": 5133446}, "trend_line": 1363.598657, "activity_lines": {"activity_5": 1396.824691, "activity_10": 1360.353946, "activity_20": 1362.665543, "activity_30": 1369.396305}, "trend_signal": 0, "fair_value": 1164.478409, "relative_strength": 3.889422, "rate_of_change": 0.35563663112284205, "market_dynamics": -0.055474, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1393.692046, "high": 1446.680404, "low": 1317.708835, "close": 1373.696411, "volume": 2534388}, "trend_line": 1367.79773, "activity_lines": {"activity_5": 1395.958203, "activity_10": 1365.934524, "activity_20": 1362.275152, "activity_30": 1370.047773}, "trend_signal": 0, "fair_value": 1164.867267, "relative_strength": 3.586789, "rate_of_change": 0.30794053502796886, "market_dynamics": 0.27152, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1374.696151, "high": 1425.684881, "low": 1281.716698, "close": 1338.704102, "volume": 2566827}, "trend_line": 1369.997241, "activity_lines": {"activity_5": 1379.095239, "activity_10": 1364.716597, "activity_20": 1358.699746, "activity_30": 1368.170765}, "trend_signal": 0, "fair_value": 1165.336193, "relative_strength": 0.849286, "rate_of_change": 0.1608067444299699, "market_dynamics": 0.205062, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.695645, "high": 1377.695645, "low": 1309.710652, "close": 1359.699585, "volume": 1089089}, "trend_line": 1372.996578, "activity_lines": {"activity_5": 1367.297868, "activity_10": 1367.116078, "activity_20": 1357.523822, "activity_30": 1367.5064}, "trend_signal": 0, "fair_value": 1166.56128, "relative_strength": 0.485711, "rate_of_change": 0.2189301489257502, "market_dynamics": -0.00027, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1349.701805, "high": 1412.026984, "low": 1349.701805, "close": 1410.688232, "volume": 2993737}, "trend_line": 1375.496025, "activity_lines": {"activity_5": 1376.629118, "activity_10": 1378.040931, "activity_20": 1361.594349, "activity_30": 1369.938119}, "trend_signal": 0, "fair_value": 1168.161278, "relative_strength": 3.73061, "rate_of_change": 0.1820432068112495, "market_dynamics": 0.047951, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1416.686866, "high": 1486.251425, "low": 1403.689739, "close": 1474.674072, "volume": 2712443}, "trend_line": 1380.528243, "activity_lines": {"activity_5": 1409.755111, "activity_10": 1397.927437, "activity_20": 1372.030134, "activity_30": 1376.336703}, "trend_signal": 0, "fair_value": 1170.184258, "relative_strength": 7.372882, "rate_of_change": 0.3658475130816941, "market_dynamics": 0.251125, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.67238, "high": 1487.671275, "low": 1380.694952, "close": 1438.682129, "volume": 1407799}, "trend_line": 1385.127226, "activity_lines": {"activity_5": 1425.484993, "activity_10": 1407.888883, "activity_20": 1378.790551, "activity_30": 1380.088567}, "trend_signal": 0, "fair_value": 1172.550035, "relative_strength": 6.867463, "rate_of_change": 0.3331321197751178, "market_dynamics": 0.380549, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.690364, "high": 1498.668887, "low": 1374.696243, "close": 1417.686646, "volume": 2082279}, "trend_line": 1386.760201, "activity_lines": {"activity_5": 1429.884001, "activity_10": 1411.669853, "activity_20": 1383.579962, "activity_30": 1382.189174}, "trend_signal": 0, "fair_value": 1173.820028, "relative_strength": 3.808708, "rate_of_change": 0.1178935024413409, "market_dynamics": 0.520203, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.684346, "high": 1458.788346, "low": 1389.798356, "close": 1395.797485, "volume": 2253578}, "trend_line": 1386.563774, "activity_lines": {"activity_5": 1421.721118, "activity_10": 1409.507775, "activity_20": 1386.270409, "activity_30": 1382.772225}, "trend_signal": 0, "fair_value": 1174.411435, "relative_strength": 2.426735, "rate_of_change": -0.014164453224028251, "market_dynamics": 0.467164, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1390.798363, "high": 1458.788397, "low": 1370.801225, "close": 1429.792603, "volume": 6024855}, "trend_line": 1386.700696, "activity_lines": {"activity_5": 1422.483415, "activity_10": 1413.997321, "activity_20": 1392.217025, "activity_30": 1385.561182}, "trend_signal": 0, "fair_value": 1175.20474, "relative_strength": 3.421835, "rate_of_change": 0.009874915425285052, "market_dynamics": 0.50033, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.791797, "high": 1475.786097, "low": 1317.808884, "close": 1420.794067, "volume": 4356013}, "trend_line": 1387.204191, "activity_lines": {"activity_5": 1418.972575, "activity_10": 1417.175999, "activity_20": 1396.982382, "activity_30": 1387.760754}, "trend_signal": 1, "fair_value": 1176.145417, "relative_strength": 2.949963, "rate_of_change": 0.03630884454390797, "market_dynamics": 0.569587, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.796231, "high": 1429.792541, "low": 1349.804195, "close": 1421.793701, "volume": 2731722}, "trend_line": 1387.774329, "activity_lines": {"activity_5": 1419.386947, "activity_10": 1420.043666, "activity_20": 1401.485365, "activity_30": 1389.992335}, "trend_signal": 1, "fair_value": 1176.797734, "relative_strength": 2.948031, "rate_of_change": 0.04109978932438524, "market_dynamics": 0.549194, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1423.793404, "high": 1483.824861, "low": 1407.795725, "close": 1455.78894, "volume": 2883583}, "trend_line": 1388.877775, "activity_lines": {"activity_5": 1432.25896, "activity_10": 1428.217789, "activity_20": 1408.882694, "activity_30": 1394.380375}, "trend_signal": 1, "fair_value": 1178.529843, "relative_strength": 3.623807, "rate_of_change": 0.0795119189728036, "market_dynamics": 0.554668, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.793754, "high": 1468.786993, "low": 1398.797135, "close": 1404.796265, "volume": 2264810}, "trend_line": 1387.648271, "activity_lines": {"activity_5": 1425.593262, "activity_10": 1424.991701, "activity_20": 1410.813663, "activity_30": 1395.407374}, "trend_signal": 1, "fair_value": 1179.72041, "relative_strength": 0.935868, "rate_of_change": -0.08852499637701426, "market_dynamics": 0.219638, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.794986, "high": 1475.785963, "low": 1399.796872, "close": 1457.788574, "volume": 2196820}, "trend_line": 1387.318701, "activity_lines": {"activity_5": 1435.991748, "activity_10": 1430.58064, "activity_20": 1417.381577, "activity_30": 1399.932555}, "trend_signal": 1, "fair_value": 1180.529773, "relative_strength": 5.213291, "rate_of_change": -0.023750254793500434, "market_dynamics": 0.151029, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.795348, "high": 1549.775205, "low": 1411.795348, "close": 1534.777466, "volume": 3416630}, "trend_line": 1391.055098, "activity_lines": {"activity_5": 1470.1868, "activity_10": 1449.311188, "activity_20": 1430.357634, "activity_30": 1409.446024}, "trend_signal": 1, "fair_value": 1182.345294, "relative_strength": 11.659163, "rate_of_change": 0.26932506548833185, "market_dynamics": 0.419866, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1546.77562, "high": 1595.768486, "low": 1502.782008, "close": 1535.777222, "volume": 1633359}, "trend_line": 1394.09165, "activity_lines": {"activity_5": 1497.116211, "activity_10": 1467.130722, "activity_20": 1442.257181, "activity_30": 1418.782935}, "trend_signal": 1, "fair_value": 1185.352701, "relative_strength": 11.433635, "rate_of_change": 0.21829128151471888, "market_dynamics": 0.663725, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1599.767993, "high": 1599.767993, "low": 1416.794457, "close": 1512.78064, "volume": 3173739}, "trend_line": 1397.361426, "activity_lines": {"activity_5": 1508.781193, "activity_10": 1479.003693, "activity_20": 1450.885308, "activity_30": 1426.440289}, "trend_signal": 1, "fair_value": 1188.78813, "relative_strength": 6.740782, "rate_of_change": 0.23454526823970756, "market_dynamics": 1.09681, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1519.779627, "high": 1619.765128, "low": 1519.779627, "close": 1572.771851, "volume": 3335616}, "trend_line": 1403.130802, "activity_lines": {"activity_5": 1536.643799, "activity_10": 1500.055176, "activity_20": 1464.259884, "activity_30": 1437.757091}, "trend_signal": 1, "fair_value": 1192.356284, "relative_strength": 10.299195, "rate_of_change": 0.4128764321564982, "market_dynamics": 1.373292, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1646.761286, "high": 1675.756861, "low": 1545.775925, "close": 1623.764404, "volume": 2002832}, "trend_line": 1411.866313, "activity_lines": {"activity_5": 1570.30555, "activity_10": 1527.160316, "activity_20": 1481.771435, "activity_30": 1451.991517}, "trend_signal": 1, "fair_value": 1196.260925, "relative_strength": 13.173674, "rate_of_change": 0.6225728198360859, "market_dynamics": 1.334222, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.764534, "high": 1678.756514, "low": 1560.773554, "close": 1619.765015, "volume": 1973993}, "trend_line": 1421.001725, "activity_lines": {"activity_5": 1591.569116, "activity_10": 1550.011535, "activity_20": 1498.063596, "activity_30": 1465.404336}, "trend_signal": 1, "fair_value": 1200.498775, "relative_strength": 12.680164, "rate_of_change": 0.6470451143910881, "market_dynamics": 1.338131, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.766716, "high": 1663.75862, "low": 1543.776065, "close": 1583.770264, "volume": 2034609}, "trend_line": 1428.804008, "activity_lines": {"activity_5": 1595.168596, "activity_10": 1562.700599, "activity_20": 1509.851148, "activity_30": 1475.905532}, "trend_signal": 1, "fair_value": 1203.970824, "relative_strength": 12.780117, "rate_of_change": 0.5490692138322343, "market_dynamics": 1.28745, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1648.760772, "high": 1648.760772, "low": 1514.780212, "close": 1565.772949, "volume": 376180}, "trend_line": 1436.739551, "activity_lines": {"activity_5": 1589.569434, "activity_10": 1569.172397, "activity_20": 1518.924318, "activity_30": 1484.742238}, "trend_signal": 1, "fair_value": 1206.862928, "relative_strength": 10.232488, "rate_of_change": 0.5553975881624084, "market_dynamics": 1.128883, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1530.778009, "high": 1617.810268, "low": 1521.779351, "close": 1527.820923, "volume": 531106}, "trend_line": 1443.709961, "activity_lines": {"activity_5": 1567.786776, "activity_10": 1566.744116, "activity_20": 1523.301729, "activity_30": 1490.618456}, "trend_signal": 1, "fair_value": 1208.72677, "relative_strength": 6.314323, "rate_of_change": 0.4851547376940088, "market_dynamics": 0.834241, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1540.819399, "high": 1587.813891, "low": 1459.780767, "close": 1459.828735, "volume": 1310445}, "trend_line": 1450.246895, "activity_lines": {"activity_5": 1526.336784, "activity_10": 1549.716808, "activity_20": 1520.403116, "activity_30": 1491.658376}, "trend_signal": 1, "fair_value": 1210.026604, "relative_strength": 1.169258, "rate_of_change": 0.45278720633555103, "market_dynamics": 0.299173, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1514.822357, "high": 1514.822357, "low": 1395.836368, "close": 1451.829834, "volume": 3119748}, "trend_line": 1455.68405, "activity_lines": {"activity_5": 1493.149536, "activity_10": 1531.19806, "activity_20": 1516.5087, "activity_30": 1491.760502}, "trend_signal": 1, "fair_value": 1211.265552, "relative_strength": -2.427577, "rate_of_change": 0.3749123696624136, "market_dynamics": -0.109621, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1522.821447, "high": 1523.82133, "low": 1447.830226, "close": 1499.824097, "volume": 2651800}, "trend_line": 1462.054492, "activity_lines": {"activity_5": 1487.156055, "activity_10": 1522.913681, "activity_20": 1517.293949, "activity_30": 1494.608247}, "trend_signal": 1, "fair_value": 1212.709628, "relative_strength": 0.814992, "rate_of_change": 0.43762532123642567, "market_dynamics": -0.43562, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.822549, "high": 1532.820322, "low": 1474.82712, "close": 1530.820557, "volume": 2032049}, "trend_line": 1469.424825, "activity_lines": {"activity_5": 1497.091138, "activity_10": 1520.918715, "activity_20": 1520.740089, "activity_30": 1499.044767}, "trend_signal": 1, "fair_value": 1214.089671, "relative_strength": 0.833297, "rate_of_change": 0.5041079549584991, "market_dynamics": -0.525479, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1496.824415, "high": 1579.814854, "low": 1473.827113, "close": 1527.820923, "volume": 3006188}, "trend_line": 1472.962667, "activity_lines": {"activity_5": 1508.356502, "activity_10": 1518.050362, "activity_20": 1523.361817, "activity_30": 1502.812257}, "trend_signal": 1, "fair_value": 1214.857747, "relative_strength": 0.286931, "rate_of_change": 0.2407637287603301, "market_dynamics": -0.397664, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1530.820439, "high": 1584.814106, "low": 1468.827795, "close": 1546.818604, "volume": 3486239}, "trend_line": 1476.267281, "activity_lines": {"activity_5": 1525.954427, "activity_10": 1519.453423, "activity_20": 1527.164165, "activity_30": 1507.577156}, "trend_signal": 1, "fair_value": 1216.314711, "relative_strength": 1.165765, "rate_of_change": 0.2243515110081131, "market_dynamics": -0.33276, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1539.819531, "high": 1613.810784, "low": 1339.842886, "close": 1380.838135, "volume": 6738557}, "trend_line": 1475.838814, "activity_lines": {"activity_5": 1482.426205, "activity_10": 1492.077231, "activity_20": 1514.601582, "activity_30": 1501.420437}, "trend_signal": 1, "fair_value": 1216.762165, "relative_strength": -8.702509, "rate_of_change": -0.029023673796368256, "market_dynamics": -0.436398, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.839316, "high": 1432.831903, "low": 1340.842832, "close": 1404.835327, "volume": 3964202}, "trend_line": 1476.876778, "activity_lines": {"activity_5": 1451.629826, "activity_10": 1473.40829, "activity_20": 1504.514713, "activity_30": 1496.839567}, "trend_signal": 0, "fair_value": 1219.055155, "relative_strength": -8.437311, "rate_of_change": 0.07033044463621904, "market_dynamics": -0.601419, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1415.834043, "high": 1444.830632, "low": 1325.84458, "close": 1353.841309, "volume": 3133519}, "trend_line": 1477.381352, "activity_lines": {"activity_5": 1410.168026, "activity_10": 1448.721072, "activity_20": 1489.652025, "activity_30": 1488.901795}, "trend_signal": 0, "fair_value": 1220.358035, "relative_strength": -10.168197, "rate_of_change": 0.03416493559356702, "market_dynamics": -0.843303, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1349.841717, "high": 1422.833187, "low": 1311.846172, "close": 1354.841187, "volume": 3063669}, "trend_line": 1477.219405, "activity_lines": {"activity_5": 1380.838135, "activity_10": 1428.068952, "activity_20": 1475.370028, "activity_30": 1480.995978}, "trend_signal": 0, "fair_value": 1221.420616, "relative_strength": -9.356851, "rate_of_change": -0.01096176012921914, "market_dynamics": -1.097002, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1358.840617, "high": 1441.830913, "low": 1329.844075, "close": 1357.84082, "volume": 3562008}, "trend_line": 1475.457825, "activity_lines": {"activity_5": 1364.040104, "activity_10": 1411.107307, "activity_20": 1461.611592, "activity_30": 1473.294133}, "trend_signal": 0, "fair_value": 1223.063124, "relative_strength": -9.082811, "rate_of_change": -0.11924971971242786, "market_dynamics": -1.176499, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1359.840492, "high": 1409.834628, "low": 1277.85022, "close": 1277.85022, "volume": 1499434}, "trend_line": 1468.89703, "activity_lines": {"activity_5": 1333.177059, "activity_10": 1381.456241, "activity_20": 1440.710945, "activity_30": 1460.545256}, "trend_signal": 0, "fair_value": 1223.978203, "relative_strength": -14.236455, "rate_of_change": -0.44466164256507107, "market_dynamics": -1.3323, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.852274, "high": 1293.848288, "low": 1157.864254, "close": 1183.861206, "volume": 3166566}, "trend_line": 1460.402999, "activity_lines": {"activity_5": 1277.850204, "activity_10": 1337.87953, "activity_20": 1412.082426, "activity_30": 1442.155848}, "trend_signal": 0, "fair_value": 1223.675623, "relative_strength": -14.218091, "rate_of_change": -0.5782591173188073, "market_dynamics": -1.37794, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.868238, "high": 1334.843488, "low": 1087.872344, "close": 1253.853027, "volume": 2799341}, "trend_line": 1454.941878, "activity_lines": {"activity_5": 1260.585563, "activity_10": 1312.773384, "activity_20": 1391.795586, "activity_30": 1428.830043}, "trend_signal": 0, "fair_value": 1223.382762, "relative_strength": -7.898808, "rate_of_change": -0.37394616443127565, "market_dynamics": -1.40717, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1268.85113, "high": 1345.272376, "low": 1240.854414, "close": 1326.844482, "volume": 1657924}, "trend_line": 1452.643445, "activity_lines": {"activity_5": 1274.317293, "activity_10": 1305.974185, "activity_20": 1379.693301, "activity_30": 1420.565695}, "trend_signal": 0, "fair_value": 1223.685955, "relative_strength": -5.966322, "rate_of_change": -0.15797421427993008, "market_dynamics": -1.371139, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1320.845162, "high": 1410.834559, "low": 1305.84692, "close": 1376.838623, "volume": 1814634}, "trend_line": 1450.878312, "activity_lines": {"activity_5": 1306.580184, "activity_10": 1311.918947, "activity_20": 1373.523446, "activity_30": 1415.675061}, "trend_signal": 0, "fair_value": 1224.562739, "relative_strength": -3.931524, "rate_of_change": -0.12151178639710022, "market_dynamics": -1.135918, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1338.842965, "high": 1676.803398, "low": 1308.846483, "close": 1665.804688, "volume": 6382108}, "trend_line": 1459.045333, "activity_lines": {"activity_5": 1433.898576, "activity_10": 1373.493539, "activity_20": 1396.050006, "activity_30": 1429.541279}, "trend_signal": 0, "fair_value": 1228.044807, "relative_strength": 13.482932, "rate_of_change": 0.5629018596840103, "market_dynamics": -0.477874, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1674.803594, "high": 1734.79657, "low": 1620.809984, "close": 1696.801025, "volume": 3610452}, "trend_line": 1468.212244, "activity_lines": {"activity_5": 1545.685449, "activity_10": 1435.522618, "activity_20": 1421.309361, "activity_30": 1444.880356}, "trend_signal": 0, "fair_value": 1231.629449, "relative_strength": 15.676119, "rate_of_change": 0.6282814380517968, "market_dynamics": 0.129435, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.801178, "high": 1783.790902, "low": 1670.804152, "close": 1747.795044, "volume": 4166816}, "trend_line": 1477.945781, "activity_lines": {"activity_5": 1640.274341, "activity_10": 1501.51487, "activity_20": 1450.887048, "activity_30": 1462.917956}, "trend_signal": 0, "fair_value": 1235.605057, "relative_strength": 16.828756, "rate_of_change": 0.6629516297644935, "market_dynamics": 0.697326, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1743.795562, "high": 1814.7872, "low": 1727.797372, "close": 1770.792358, "volume": 2868986}, "trend_line": 1490.14565, "activity_lines": {"activity_5": 1709.599536, "activity_10": 1564.525657, "activity_20": 1481.788183, "activity_30": 1481.811284}, "trend_signal": 0, "fair_value": 1239.285931, "relative_strength": 17.377232, "rate_of_change": 0.8254612014079045, "market_dynamics": 1.106698, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1778.791441, "high": 1860.781865, "low": 1771.792262, "close": 1859.781982, "volume": 6018611}, "trend_line": 1503.545431, "activity_lines": {"activity_5": 1778.991414, "activity_10": 1636.153626, "activity_20": 1520.007514, "activity_30": 1505.658789}, "trend_signal": 1, "fair_value": 1243.966586, "relative_strength": 21.81343, "rate_of_change": 0.8992262601981273, "market_dynamics": 1.1979, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1860.781823, "high": 1924.77431, "low": 1841.784004, "close": 1905.776611, "volume": 3692659}, "trend_line": 1515.912069, "activity_lines": {"activity_5": 1831.518611, "activity_10": 1707.018053, "activity_20": 1560.702746, "activity_30": 1531.609188}, "trend_signal": 1, "fair_value": 1249.755894, "relative_strength": 23.142944, "rate_of_change": 0.8224984589773906, "market_dynamics": 1.246576, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1911.775899, "high": 1962.769754, "low": 1726.797565, "close": 1785.790649, "volume": 3900344}, "trend_line": 1524.24585, "activity_lines": {"activity_5": 1828.05236, "activity_10": 1744.650006, "activity_20": 1587.809092, "activity_30": 1549.020709}, "trend_signal": 1, "fair_value": 1254.88756, "relative_strength": 14.637062, "rate_of_change": 0.5497535886430128, "market_dynamics": 1.190979, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1783.790764, "high": 1852.782766, "low": 1702.800355, "close": 1790.790039, "volume": 2603284}, "trend_line": 1533.51283, "activity_lines": {"activity_5": 1820.31993, "activity_10": 1772.246768, "activity_20": 1614.029826, "activity_30": 1566.217108}, "trend_signal": 1, "fair_value": 1260.24992, "relative_strength": 15.351873, "rate_of_change": 0.6079714765173792, "market_dynamics": 1.116874, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1770.792337, "high": 1852.782737, "low": 1749.7948, "close": 1822.786255, "volume": 2789745}, "trend_line": 1541.846643, "activity_lines": {"activity_5": 1820.386572, "activity_10": 1795.898533, "activity_20": 1642.059868, "activity_30": 1584.87991}, "trend_signal": 1, "fair_value": 1266.051917, "relative_strength": 16.496579, "rate_of_change": 0.5434459260442048, "market_dynamics": 0.904168, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1899.777243, "high": 1899.777243, "low": 1743.795544, "close": 1751.794678, "volume": 2827017}, "trend_line": 1546.114319, "activity_lines": {"activity_5": 1793.323096, "activity_10": 1797.625615, "activity_20": 1661.924211, "activity_30": 1598.424944}, "trend_signal": 1, "fair_value": 1272.112689, "relative_strength": 11.187052, "rate_of_change": 0.2767899141834391, "market_dynamics": 0.731903, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1796.789316, "high": 1854.782513, "low": 1643.807251, "close": 1678.803223, "volume": 5563645}, "trend_line": 1548.082259, "activity_lines": {"activity_5": 1749.128288, "activity_10": 1779.26414, "activity_20": 1673.86091, "activity_30": 1606.985519}, "trend_signal": 1, "fair_value": 1277.108343, "relative_strength": 4.970446, "rate_of_change": 0.12728295545912985, "market_dynamics": 0.695674, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1685.802256, "high": 1747.795022, "low": 1635.808272, "close": 1656.805664, "volume": 4039909}, "trend_line": 1550.516772, "activity_lines": {"activity_5": 1712.73252, "activity_10": 1756.666772, "activity_20": 1682.283722, "activity_30": 1613.999932}, "trend_signal": 1, "fair_value": 1282.025785, "relative_strength": 2.932798, "rate_of_change": 0.1572599250360587, "market_dynamics": 0.599781, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1667.344556, "high": 1735.796451, "low": 1643.807319, "close": 1671.803955, "volume": 5029061}, "trend_line": 1554.051139, "activity_lines": {"activity_5": 1689.935181, "activity_10": 1737.523555, "activity_20": 1690.935084, "activity_30": 1621.824911}, "trend_signal": 1, "fair_value": 1286.868918, "relative_strength": 2.238749, "rate_of_change": 0.22794767936892557, "market_dynamics": 0.484578, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1688.80199, "high": 1688.80199, "low": 1590.813526, "close": 1605.811768, "volume": 3374102}, "trend_line": 1556.650834, "activity_lines": {"activity_5": 1653.072852, "activity_10": 1707.763415, "activity_20": 1691.787367, "activity_30": 1625.164307}, "trend_signal": 1, "fair_value": 1291.014762, "relative_strength": -1.33271, "rate_of_change": 0.16728503552804325, "market_dynamics": 0.217602, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1606.811581, "high": 1644.807192, "low": 1591.154342, "close": 1631.808716, "volume": 4307025}, "trend_line": 1562.3835, "activity_lines": {"activity_5": 1639.341138, "activity_10": 1685.729639, "activity_20": 1693.920453, "activity_30": 1630.013202}, "trend_signal": 1, "fair_value": 1295.387488, "relative_strength": -0.199963, "rate_of_change": 0.3682692274200703, "market_dynamics": -0.125154, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1631.808671, "high": 1644.807074, "low": 1604.8119, "close": 1627.809204, "volume": 2858997}, "trend_line": 1568.249479, "activity_lines": {"activity_5": 1632.275317, "activity_10": 1667.113648, "activity_20": 1694.368024, "activity_30": 1634.234216}, "trend_signal": 1, "fair_value": 1299.99346, "relative_strength": -1.068891, "rate_of_change": 0.37545064960044394, "market_dynamics": -0.41587, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1620.809986, "high": 1657.805674, "low": 1604.811798, "close": 1646.806885, "volume": 2268695}, "trend_line": 1573.148905, "activity_lines": {"activity_5": 1634.941659, "activity_10": 1657.005733, "activity_20": 1694.958426, "activity_30": 1639.302435}, "trend_signal": 1, "fair_value": 1305.076213, "relative_strength": -1.950018, "rate_of_change": 0.3124136858074447, "market_dynamics": -0.693232, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1672.803862, "high": 1675.803523, "low": 1600.812315, "close": 1627.809204, "volume": 2287432}, "trend_line": 1576.38186, "activity_lines": {"activity_5": 1631.942025, "activity_10": 1645.970672, "activity_20": 1691.535023, "activity_30": 1642.828906}, "trend_signal": 1, "fair_value": 1309.743701, "relative_strength": -1.678367, "rate_of_change": 0.20550851796193745, "market_dynamics": -0.78205, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1609.811255, "high": 1638.807855, "low": 1206.858509, "close": 1455.829224, "volume": 5744107}, "trend_line": 1573.982137, "activity_lines": {"activity_5": 1574.548714, "activity_10": 1606.629812, "activity_20": 1669.951829, "activity_30": 1635.051317}, "trend_signal": 1, "fair_value": 1313.465108, "relative_strength": -12.099303, "rate_of_change": -0.1522298029996358, "market_dynamics": -0.811272, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1499.824155, "high": 1509.822971, "low": 1441.830954, "close": 1469.827637, "volume": 4557404}, "trend_line": 1571.415772, "activity_lines": {"activity_5": 1531.820378, "activity_10": 1576.506064, "activity_20": 1649.087605, "activity_30": 1628.331672}, "trend_signal": 0, "fair_value": 1317.463362, "relative_strength": -11.84922, "rate_of_change": -0.16304918205052701, "market_dynamics": -0.805027, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1440.831152, "high": 1501.824004, "low": 1359.956977, "close": 1365.956787, "volume": 3613973}, "trend_line": 1570.919727, "activity_lines": {"activity_5": 1465.267163, "activity_10": 1532.62338, "activity_20": 1617.888114, "activity_30": 1615.076253}, "trend_signal": 0, "fair_value": 1321.080291, "relative_strength": -17.297321, "rate_of_change": -0.03156675711411242, "market_dynamics": -0.88563, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1369.956624, "high": 1409.955358, "low": 1342.957439, "close": 1366.956787, "volume": 4235228}, "trend_line": 1569.657109, "activity_lines": {"activity_5": 1416.50411, "activity_10": 1494.610631, "activity_20": 1588.211709, "activity_30": 1601.917354}, "trend_signal": 0, "fair_value": 1325.4021, "relative_strength": -17.626272, "rate_of_change": -0.08037444423791203, "market_dynamics": -0.938622, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.956625, "high": 1478.95316, "low": 1362.956846, "close": 1437.954468, "volume": 4199368}, "trend_line": 1572.460881, "activity_lines": {"activity_5": 1410.063623, "activity_10": 1474.776532, "activity_20": 1566.867674, "activity_30": 1593.420409}, "trend_signal": 0, "fair_value": 1330.116225, "relative_strength": -15.049645, "rate_of_change": 0.17862321547323243, "market_dynamics": -1.017353, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1440.954332, "high": 1468.953444, "low": 1364.956738, "close": 1374.956421, "volume": 3323830}, "trend_line": 1573.131388, "activity_lines": {"activity_5": 1395.28077, "activity_10": 1447.74005, "activity_20": 1540.999257, "activity_30": 1580.678186}, "trend_signal": 0, "fair_value": 1334.432924, "relative_strength": -17.988079, "rate_of_change": 0.042640615617326974, "market_dynamics": -1.136895, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1373.956467, "high": 1424.954854, "low": 1322.95817, "close": 1331.957886, "volume": 4894408}, "trend_line": 1572.268624, "activity_lines": {"activity_5": 1371.556592, "activity_10": 1417.083023, "activity_20": 1512.920674, "activity_30": 1565.118605}, "trend_signal": 0, "fair_value": 1338.140776, "relative_strength": -19.657503, "rate_of_change": -0.054843734387427415, "market_dynamics": -1.093425, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1333.957814, "high": 1365.956783, "low": 1289.95913, "close": 1334.957764, "volume": 2538591}, "trend_line": 1574.172209, "activity_lines": {"activity_5": 1358.02369, "activity_10": 1392.423262, "activity_20": 1487.641241, "activity_30": 1549.808227}, "trend_signal": 0, "fair_value": 1341.294985, "relative_strength": -21.634597, "rate_of_change": 0.1210725044653706, "market_dynamics": -1.185171, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1335.957728, "high": 1347.957348, "low": 1308.9586, "close": 1328.957886, "volume": 2189722}, "trend_line": 1579.008765, "activity_lines": {"activity_5": 1344.55743, "activity_10": 1371.997186, "activity_20": 1464.508577, "activity_30": 1533.987948}, "trend_signal": 0, "fair_value": 1344.187734, "relative_strength": -22.210806, "rate_of_change": 0.30724440263574576, "market_dynamics": -1.308728, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.957632, "high": 1375.956494, "low": 1273.959672, "close": 1287.959229, "volume": 2251065}, "trend_line": 1580.145638, "activity_lines": {"activity_5": 1319.958212, "activity_10": 1349.895881, "activity_20": 1439.646673, "activity_30": 1515.210559}, "trend_signal": 0, "fair_value": 1346.399871, "relative_strength": -23.864848, "rate_of_change": 0.07199915701544082, "market_dynamics": -1.324896, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1337.957637, "high": 1406.955438, "low": 1296.958935, "close": 1319.958252, "volume": 2701150}, "trend_line": 1579.916097, "activity_lines": {"activity_5": 1316.025017, "activity_10": 1339.791671, "activity_20": 1420.226727, "activity_30": 1498.424276}, "trend_signal": 0, "fair_value": 1349.092673, "relative_strength": -21.63152, "rate_of_change": -0.014526572391799147, "market_dynamics": -1.386784, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.956912, "high": 1399.95573, "low": 1296.958908, "close": 1359.956909, "volume": 3559486}, "trend_line": 1579.353373, "activity_lines": {"activity_5": 1329.091252, "activity_10": 1339.430325, "activity_20": 1407.010596, "activity_30": 1484.233361}, "trend_signal": 0, "fair_value": 1351.357505, "relative_strength": -17.543327, "rate_of_change": -0.03561733443115344, "market_dynamics": -1.202007, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1366.956684, "high": 1432.049588, "low": 1358.957043, "close": 1405.955444, "volume": 3081954}, "trend_line": 1570.691732, "activity_lines": {"activity_5": 1355.62373, "activity_10": 1349.429998, "activity_20": 1400.041173, "activity_30": 1473.046398}, "trend_signal": 0, "fair_value": 1353.955647, "relative_strength": -15.917701, "rate_of_change": -0.5484295755513556, "market_dynamics": -0.931427, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.956937, "high": 1405.95548, "low": 1329.95789, "close": 1358.957031, "volume": 2259720}, "trend_line": 1559.430265, "activity_lines": {"activity_5": 1361.756893, "activity_10": 1350.157258, "activity_20": 1389.894985, "activity_30": 1459.386094}, "trend_signal": 0, "fair_value": 1356.294809, "relative_strength": -17.774388, "rate_of_change": -0.7169749971027439, "market_dynamics": -0.694418, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.955627, "high": 1400.955596, "low": 1325.395024, "close": 1361.956909, "volume": 1694875}, "trend_line": 1546.568994, "activity_lines": {"activity_5": 1366.890071, "activity_10": 1351.575399, "activity_20": 1381.452826, "activity_30": 1446.645878}, "trend_signal": 0, "fair_value": 1358.636541, "relative_strength": -16.934642, "rate_of_change": -0.8247416565305655, "market_dynamics": -0.420476, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1399.955735, "high": 1432.95469, "low": 1352.957127, "close": 1412.955322, "volume": 2273777}, "trend_line": 1534.641093, "activity_lines": {"activity_5": 1384.089542, "activity_10": 1363.647754, "activity_20": 1379.343122, "activity_30": 1438.025641}, "trend_signal": 0, "fair_value": 1361.32441, "relative_strength": -15.478765, "rate_of_change": -0.7712492004090973, "market_dynamics": -0.196103, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.955282, "high": 1412.955282, "low": 1382.077231, "close": 1401.955566, "volume": 687589}, "trend_line": 1519.380212, "activity_lines": {"activity_5": 1391.422623, "activity_10": 1373.029263, "activity_20": 1377.104185, "activity_30": 1429.465284}, "trend_signal": 0, "fair_value": 1364.169705, "relative_strength": -15.427567, "rate_of_change": -0.9944267144682751, "market_dynamics": -0.045768, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1407.955458, "high": 1423.954974, "low": 1380.956246, "close": 1412.955322, "volume": 992438}, "trend_line": 1502.952836, "activity_lines": {"activity_5": 1399.622379, "activity_10": 1383.138044, "activity_20": 1377.007383, "activity_30": 1422.599162}, "trend_signal": 0, "fair_value": 1366.697175, "relative_strength": -15.026624, "rate_of_change": -1.0811892816727098, "market_dynamics": 0.143916, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.95525, "high": 1474.953371, "low": 1384.956168, "close": 1398.0, "volume": 3080835}, "trend_line": 1490.026481, "activity_lines": {"activity_5": 1402.370369, "activity_10": 1389.109537, "activity_20": 1376.509379, "activity_30": 1415.828012}, "trend_signal": 0, "fair_value": 1368.798757, "relative_strength": -16.995136, "rate_of_change": -0.8600639148732295, "market_dynamics": 0.334168, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.0, "high": 1412.0, "low": 1287.0, "close": 1303.0, "volume": 3594993}, "trend_line": 1473.766813, "activity_lines": {"activity_5": 1370.848828, "activity_10": 1376.552992, "activity_20": 1368.14855, "activity_30": 1403.761787}, "trend_signal": 0, "fair_value": 1369.97416, "relative_strength": -23.086562, "rate_of_change": -1.0912334919771232, "market_dynamics": 0.377198, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1290.0, "high": 1322.0, "low": 1253.0, "close": 1267.0, "volume": 3386344}, "trend_line": 1455.240605, "activity_lines": {"activity_5": 1331.257747, "activity_10": 1357.177523, "activity_20": 1357.90586, "activity_30": 1390.421993}, "trend_signal": 0, "fair_value": 1370.188261, "relative_strength": -24.079785, "rate_of_change": -1.257065082249209, "market_dynamics": 0.362007, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.0, "high": 1281.0, "low": 1208.0, "close": 1237.0, "volume": 6439208}, "trend_line": 1438.080782, "activity_lines": {"activity_5": 1291.397021, "activity_10": 1333.310387, "activity_20": 1345.705215, "activity_30": 1376.341954}, "trend_signal": 0, "fair_value": 1370.08189, "relative_strength": -25.978074, "rate_of_change": -1.179174285066074, "market_dynamics": 0.304089, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1243.0, "high": 1275.0, "low": 1224.780029, "close": 1254.0, "volume": 3522388}, "trend_line": 1423.920675, "activity_lines": {"activity_5": 1268.2, "activity_10": 1314.76974, "activity_20": 1336.23232, "activity_30": 1364.465774}, "trend_signal": 0, "fair_value": 1370.408107, "relative_strength": -25.540526, "rate_of_change": -0.9846530999675042, "market_dynamics": 0.123104, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1254.0, "high": 1290.0, "low": 1205.0, "close": 1268.0, "volume": 4216468}, "trend_line": 1410.960486, "activity_lines": {"activity_5": 1260.266667, "activity_10": 1301.537373, "activity_20": 1328.625885, "activity_30": 1354.406376}, "trend_signal": 0, "fair_value": 1370.199269, "relative_strength": -24.764652, "rate_of_change": -0.9101763340854734, "market_dynamics": 0.058567, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1265.0, "high": 1324.0, "low": 1265.0, "close": 1308.0, "volume": 3169333}, "trend_line": 1398.833687, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1297.231499, "activity_20": 1325.300198, "activity_30": 1347.763764}, "trend_signal": 0, "fair_value": 1370.435884, "relative_strength": -23.801138, "rate_of_change": -0.8594711985435355, "market_dynamics": 0.038446, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1308.0, "high": 1324.0, "low": 1215.0, "close": 1256.0, "volume": 6574693}, "trend_line": 1387.173295, "activity_lines": {"activity_5": 1270.733333, "activity_10": 1284.452113, "activity_20": 1317.64096, "activity_30": 1338.548687}, "trend_signal": 0, "fair_value": 1370.054001, "relative_strength": -27.948079, "rate_of_change": -0.8335795819306718, "market_dynamics": -0.021018, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.0, "high": 1240.0, "low": 1163.0, "close": 1166.0, "volume": 4945412}, "trend_line": 1371.646338, "activity_lines": {"activity_5": 1237.866667, "activity_10": 1258.162824, "activity_20": 1301.976753, "activity_30": 1324.279442}, "trend_signal": 0, "fair_value": 1368.947808, "relative_strength": -28.67529, "rate_of_change": -1.1193235233093237, "market_dynamics": -0.202102, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.0, "high": 1199.0, "low": 1081.614014, "close": 1096.0, "volume": 4440823}, "trend_line": 1353.919364, "activity_lines": {"activity_5": 1186.4, "activity_10": 1223.436364, "activity_20": 1280.436154, "activity_30": 1306.495808}, "trend_signal": 0, "fair_value": 1368.129835, "relative_strength": -32.392908, "rate_of_change": -1.2923866385155565, "market_dynamics": -0.506353, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.0, "high": 1124.0, "low": 1050.0, "close": 1069.0, "volume": 4229236}, "trend_line": 1334.659135, "activity_lines": {"activity_5": 1136.466667, "activity_10": 1189.563636, "activity_20": 1257.462022, "activity_30": 1288.113913}, "trend_signal": 0, "fair_value": 1366.888866, "relative_strength": -31.36717, "rate_of_change": -1.422553625579136, "market_dynamics": -0.833296, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1034.0, "high": 1166.0, "low": 1029.0, "close": 1130.0, "volume": 3757534}, "trend_line": 1318.065495, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1172.763636, "activity_20": 1241.535307, "activity_30": 1274.910098}, "trend_signal": 0, "fair_value": 1365.721719, "relative_strength": -27.504506, "rate_of_change": -1.2432867362796756, "market_dynamics": -1.072665, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1185.0, "low": 1099.0, "close": 1136.0, "volume": 2753803}, "trend_line": 1307.404521, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1160.2, "activity_20": 1226.932209, "activity_30": 1263.163937}, "trend_signal": 0, "fair_value": 1364.891014, "relative_strength": -30.066223, "rate_of_change": -0.8088349206046187, "market_dynamics": -1.148383, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.0, "high": 1250.0, "low": 1116.0, "close": 1212.0, "volume": 3297688}, "trend_line": 1298.810266, "activity_lines": {"activity_5": 1148.533333, "activity_10": 1163.836364, "activity_20": 1220.443197, "activity_30": 1257.008807}, "trend_signal": 0, "fair_value": 1364.47059, "relative_strength": -26.150013, "rate_of_change": -0.6573524002675509, "market_dynamics": -0.98674, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1190.0, "high": 1247.437988, "low": 1148.0, "close": 1225.0, "volume": 4874119}, "trend_line": 1294.111707, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1170.290909, "activity_20": 1215.896837, "activity_30": 1252.246854}, "trend_signal": 0, "fair_value": 1364.095051, "relative_strength": -25.405841, "rate_of_change": -0.3617586897022519, "market_dynamics": -0.65475, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1220.0, "low": 1107.0, "close": 1112.0, "volume": 2905416}, "trend_line": 1285.613147, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1156.727273, "activity_20": 1201.450264, "activity_30": 1240.497712}, "trend_signal": 0, "fair_value": 1363.366827, "relative_strength": -29.910141, "rate_of_change": -0.6567099234193079, "market_dynamics": -0.54192, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1127.0, "low": 980.0, "close": 1127.0, "volume": 6159770}, "trend_line": 1275.247998, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1148.727273, "activity_20": 1189.60825, "activity_30": 1230.264605}, "trend_signal": 0, "fair_value": 1363.016718, "relative_strength": -28.091211, "rate_of_change": -0.8062416773029448, "market_dynamics": -0.227364, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.0, "high": 1197.0, "low": 1107.0, "close": 1137.0, "volume": 2662728}, "trend_line": 1267.316117, "activity_lines": {"activity_5": 1146.066667, "activity_10": 1145.836364, "activity_20": 1179.837458, "activity_30": 1221.34538}, "trend_signal": 0, "fair_value": 1362.391077, "relative_strength": -25.701625, "rate_of_change": -0.6219873320671526, "market_dynamics": -0.167937, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1139.0, "high": 1153.0, "low": 1068.0, "close": 1074.0, "volume": 2883332}, "trend_line": 1258.717521, "activity_lines": {"activity_5": 1116.533333, "activity_10": 1133.654545, "activity_20": 1165.38074, "activity_30": 1208.873372}, "trend_signal": 0, "fair_value": 1361.412855, "relative_strength": -28.679273, "rate_of_change": -0.678488648937465, "market_dynamics": -0.335638, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1073.0, "high": 1143.0, "low": 1053.0, "close": 1121.0, "volume": 2566878}, "trend_line": 1251.585596, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1131.690909, "activity_20": 1156.961905, "activity_30": 1199.988371}, "trend_signal": 0, "fair_value": 1360.953792, "relative_strength": -26.566954, "rate_of_change": -0.5666025046139115, "market_dynamics": -0.21983, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.0, "high": 1205.21106, "low": 1129.0, "close": 1193.0, "volume": 2586359}, "trend_line": 1247.053666, "activity_lines": {"activity_5": 1138.133333, "activity_10": 1142.363636, "activity_20": 1156.790476, "activity_30": 1196.208655}, "trend_signal": 0, "fair_value": 1360.507696, "relative_strength": -20.400365, "rate_of_change": -0.36209509077794433, "market_dynamics": -0.150482, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.56, "high": 12.76, "low": 12.54, "close": 12.67, "volume": 363992}, "trend_line": 1204.544025, "activity_lines": {"activity_5": 765.556667, "activity_10": 936.176364, "activity_20": 1045.182857, "activity_30": 1116.570999}, "trend_signal": 0, "fair_value": 1352.335178, "relative_strength": -99.126247, "rate_of_change": -3.4088060649669023, "market_dynamics": -0.520614, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.48, "high": 13.11, "low": 12.112, "close": 12.8, "volume": 2684093}, "trend_line": 1160.972083, "activity_lines": {"activity_5": 467.312, "activity_10": 750.327818, "activity_20": 939.732048, "activity_30": 1039.684288}, "trend_signal": 0, "fair_value": 1344.355739, "relative_strength": -99.101231, "rate_of_change": -3.6172975910946725, "market_dynamics": -0.775589, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.13, "high": 13.39, "low": 12.8, "close": 12.94, "volume": 3322387}, "trend_line": 1116.07152, "activity_lines": {"activity_5": 244.060667, "activity_10": 584.926545, "activity_20": 840.266952, "activity_30": 965.617702}, "trend_signal": 0, "fair_value": 1336.838586, "relative_strength": -99.054787, "rate_of_change": -3.867497216985203, "market_dynamics": -1.091187, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.89, "high": 14.12, "low": 12.5, "close": 13.51, "volume": 3221067}, "trend_line": 1069.656672, "activity_lines": {"activity_5": 91.736667, "activity_10": 441.43, "activity_20": 746.685, "activity_30": 894.4847}, "trend_signal": 0, "fair_value": 1328.940596, "relative_strength": -98.99667, "rate_of_change": -4.1587700401135494, "market_dynamics": -1.549997, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.41, "high": 13.55, "low": 12.66, "close": 12.91, "volume": 3391187}, "trend_line": 1024.788437, "activity_lines": {"activity_5": 13.045333, "activity_10": 319.851455, "activity_20": 658.953, "activity_30": 826.307496}, "trend_signal": 0, "fair_value": 1321.557823, "relative_strength": -99.027789, "rate_of_change": -4.194638913073609, "market_dynamics": -1.470367, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.04, "high": 15.81, "low": 12.67, "close": 15.1, "volume": 7541386}, "trend_line": 979.893207, "activity_lines": {"activity_5": 13.756667, "activity_10": 218.654545, "activity_20": 577.40619, "activity_30": 761.166306}, "trend_signal": 0, "fair_value": 1313.984025, "relative_strength": -98.808861, "rate_of_change": -4.380926675112355, "market_dynamics": -1.316438, "expectation": {"probability": 57.8898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27340c9-fe72-4841-a84c-e9b6abcd80de/", "share_image": "https://sharemaestro.com/terminal/d27340c9-fe72-4841-a84c-e9b6abcd80de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}