{"ticker": {"uuid": "d27340c9-fe72-4841-a84c-e9b6abcd80de", "symbol": "JET2", "name": "Jet2 plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JET2 rose 8.85%, moving from 1,096.00 to 1,193.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.40 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,193.00"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.0, "high": 1205.21106, "low": 1129.0, "close": 1193.0, "volume": 2586359}, "trend_line": 1247.053666, "activity_lines": {"activity_5": 1138.133333, "activity_10": 1142.363636, "activity_20": 1156.790476, "activity_30": 1196.208655}, "trend_signal": 0, "fair_value": 1360.507696, "relative_strength": -20.400365, "rate_of_change": -0.36209509077794433, "market_dynamics": -0.150279, "expectation": {"probability": 57.0108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1279.585587, "high": 1305.140076, "low": 1234.599946, "close": 1287.582764, "volume": 3334453}, "trend_line": 1173.68043, "activity_lines": {"activity_5": 1250.261646, "activity_10": 1241.016116, "activity_20": 1252.760793, "activity_30": 1228.22243}, "trend_signal": 1, "fair_value": 1115.481524, "relative_strength": 22.840998, "rate_of_change": 0.9886993800374395, "market_dynamics": -0.810778, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1272.587765, "high": 1298.579127, "low": 1209.607963, "close": 1257.592651, "volume": 10585552}, "trend_line": 1185.60415, "activity_lines": {"activity_5": 1255.859847, "activity_10": 1243.524414, "activity_20": 1252.758422, "activity_30": 1233.636122}, "trend_signal": 1, "fair_value": 1117.948844, "relative_strength": 18.323145, "rate_of_change": 1.0159256042123839, "market_dynamics": -0.669273, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1250.594694, "high": 1289.582059, "low": 1176.61876, "close": 1185.615845, "volume": 2980176}, "trend_line": 1191.569904, "activity_lines": {"activity_5": 1235.932935, "activity_10": 1233.091426, "activity_20": 1245.786867, "activity_30": 1233.636876}, "trend_signal": 1, "fair_value": 1120.409742, "relative_strength": 13.836532, "rate_of_change": 0.5031826179083517, "market_dynamics": -0.66576, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1177.61852, "high": 1260.591454, "low": 1164.624683, "close": 1245.596313, "volume": 5541340}, "trend_line": 1199.734937, "activity_lines": {"activity_5": 1238.731966, "activity_10": 1235.236164, "activity_20": 1244.851443, "activity_30": 1237.122451}, "trend_signal": 1, "fair_value": 1122.832203, "relative_strength": 17.883314, "rate_of_change": 0.6852332349609255, "market_dynamics": -0.575089, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1260.591534, "high": 1296.579815, "low": 1071.652893, "close": 1164.622559, "volume": 8654209}, "trend_line": 1205.420766, "activity_lines": {"activity_5": 1211.007577, "activity_10": 1223.349086, "activity_20": 1236.001918, "activity_30": 1234.857136}, "trend_signal": 1, "fair_value": 1126.055645, "relative_strength": 13.636172, "rate_of_change": 0.4739237663794076, "market_dynamics": -0.661517, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1154.625807, "high": 1206.619319, "low": 1095.645042, "close": 1196.612549, "volume": 6191911}, "trend_line": 1212.086292, "activity_lines": {"activity_5": 1200.477751, "activity_10": 1218.387101, "activity_20": 1230.846468, "activity_30": 1234.288864}, "trend_signal": 0, "fair_value": 1129.157345, "relative_strength": 13.421509, "rate_of_change": 0.5529625992854349, "market_dynamics": -0.795305, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1208.608425, "high": 1247.59579, "low": 1125.635329, "close": 1193.613159, "volume": 4395517}, "trend_line": 1218.751803, "activity_lines": {"activity_5": 1195.012809, "activity_10": 1212.607127, "activity_20": 1225.760008, "activity_30": 1233.097049}, "trend_signal": 0, "fair_value": 1132.438466, "relative_strength": 9.259355, "rate_of_change": 0.5499205002146953, "market_dynamics": -0.789735, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1172.619957, "high": 1178.618013, "low": 1110.640238, "close": 1122.636353, "volume": 2896080}, "trend_line": 1224.236694, "activity_lines": {"activity_5": 1170.154232, "activity_10": 1194.667494, "activity_20": 1214.494617, "activity_30": 1226.896052}, "trend_signal": 0, "fair_value": 1135.49209, "relative_strength": 2.044309, "rate_of_change": 0.45004167267679795, "market_dynamics": -1.076654, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1148.627765, "high": 1167.621775, "low": 1093.645666, "close": 1146.62854, "volume": 3932681}, "trend_line": 1228.501982, "activity_lines": {"activity_5": 1157.491683, "activity_10": 1182.980373, "activity_20": 1206.542434, "activity_30": 1221.889075}, "trend_signal": 0, "fair_value": 1138.132404, "relative_strength": 5.692658, "rate_of_change": 0.34840386837809123, "market_dynamics": -1.129039, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1189.61462, "high": 1189.61462, "low": 1118.637531, "close": 1119.637207, "volume": 2026133}, "trend_line": 1230.151449, "activity_lines": {"activity_5": 1142.429875, "activity_10": 1167.221833, "activity_20": 1196.386196, "activity_30": 1214.865541}, "trend_signal": 0, "fair_value": 1141.019419, "relative_strength": 3.448157, "rate_of_change": 0.1342665314478881, "market_dynamics": -1.254657, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.639016, "high": 1145.012045, "low": 1043.661849, "close": 1078.650513, "volume": 2267201}, "trend_line": 1228.785225, "activity_lines": {"activity_5": 1116.704859, "activity_10": 1146.610327, "activity_20": 1183.007196, "activity_30": 1205.091287}, "trend_signal": 0, "fair_value": 1143.598844, "relative_strength": 2.867467, "rate_of_change": -0.1110614470365002, "market_dynamics": -1.371431, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1075.651334, "high": 1112.639697, "low": 1033.665271, "close": 1052.658936, "volume": 2197969}, "trend_line": 1222.753845, "activity_lines": {"activity_5": 1090.180119, "activity_10": 1125.071849, "activity_20": 1168.264353, "activity_30": 1193.7283}, "trend_signal": 0, "fair_value": 1145.771356, "relative_strength": -1.028996, "rate_of_change": -0.4908408627716146, "market_dynamics": -1.375525, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.650639, "high": 1099.643762, "low": 1037.663831, "close": 1059.656738, "volume": 2431830}, "trend_line": 1216.289274, "activity_lines": {"activity_5": 1075.384928, "activity_10": 1108.531765, "activity_20": 1155.201925, "activity_30": 1183.205906}, "trend_signal": 0, "fair_value": 1148.078438, "relative_strength": -2.289972, "rate_of_change": -0.528689484513539, "market_dynamics": -1.446607, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1059.656663, "high": 1145.628841, "low": 1017.670315, "close": 1086.647949, "volume": 2690574}, "trend_line": 1212.407198, "activity_lines": {"activity_5": 1073.785449, "activity_10": 1099.18934, "activity_20": 1145.747846, "activity_30": 1174.84195}, "trend_signal": 0, "fair_value": 1150.427177, "relative_strength": -0.330871, "rate_of_change": -0.3191737428739234, "market_dynamics": -1.506759, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1087.647527, "high": 1169.620986, "low": 1082.649147, "close": 1109.640503, "volume": 2669508}, "trend_line": 1206.042594, "activity_lines": {"activity_5": 1083.848861, "activity_10": 1096.91735, "activity_20": 1139.421326, "activity_30": 1168.211841}, "trend_signal": 0, "fair_value": 1153.067484, "relative_strength": -1.649804, "rate_of_change": -0.524955972753974, "market_dynamics": -1.479261, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1099.643729, "high": 1128.634173, "low": 1057.657179, "close": 1100.722168, "volume": 1693961}, "trend_line": 1200.363729, "activity_lines": {"activity_5": 1091.605941, "activity_10": 1094.023517, "activity_20": 1132.797641, "activity_30": 1161.416974}, "trend_signal": 0, "fair_value": 1155.906941, "relative_strength": -2.463181, "rate_of_change": -0.47086769806076073, "market_dynamics": -1.461295, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1057.733153, "high": 1117.717944, "low": 1036.938145, "close": 1082.726807, "volume": 1763331}, "trend_line": 1192.602161, "activity_lines": {"activity_5": 1091.893123, "activity_10": 1089.601263, "activity_20": 1124.845327, "activity_30": 1153.827496}, "trend_signal": 0, "fair_value": 1158.38754, "relative_strength": -3.629651, "rate_of_change": -0.6466013436165646, "market_dynamics": -1.399281, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.728589, "high": 1102.721779, "low": 1024.74135, "close": 1084.726196, "volume": 2660640}, "trend_line": 1184.140828, "activity_lines": {"activity_5": 1090.842244, "activity_10": 1087.558649, "activity_20": 1117.806635, "activity_30": 1146.867756}, "trend_signal": 0, "fair_value": 1159.983837, "relative_strength": -2.550991, "rate_of_change": -0.709484962940627, "market_dynamics": -1.355851, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1071.729608, "high": 1096.723303, "low": 1025.741211, "close": 1046.735962, "volume": 2280655}, "trend_line": 1178.245235, "activity_lines": {"activity_5": 1075.456657, "activity_10": 1079.297996, "activity_20": 1107.825429, "activity_30": 1138.002926}, "trend_signal": 0, "fair_value": 1161.765943, "relative_strength": -7.686919, "rate_of_change": -0.4978793789213019, "market_dynamics": -1.382853, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1030.739893, "high": 1089.725008, "low": 988.372617, "close": 999.247864, "volume": 1736764}, "trend_line": 1169.467129, "activity_lines": {"activity_5": 1046.902503, "activity_10": 1064.219372, "activity_20": 1094.016203, "activity_30": 1126.454708}, "trend_signal": 0, "fair_value": 1162.211952, "relative_strength": -9.836012, "rate_of_change": -0.7450151920198497, "market_dynamics": -1.437922, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1016.743379, "high": 1038.737929, "low": 959.75782, "close": 998.248108, "volume": 2106376}, "trend_line": 1159.006234, "activity_lines": {"activity_5": 1025.374605, "activity_10": 1051.14787, "activity_20": 1081.365777, "activity_30": 1115.40832}, "trend_signal": 0, "fair_value": 1163.160987, "relative_strength": -8.760298, "rate_of_change": -0.894500986012764, "market_dynamics": -1.523915, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.749019, "high": 1062.731795, "low": 990.750028, "close": 1045.736084, "volume": 2598040}, "trend_line": 1151.677771, "activity_lines": {"activity_5": 1026.507638, "activity_10": 1048.172409, "activity_20": 1074.6158, "activity_30": 1108.100568}, "trend_signal": 0, "fair_value": 1163.991504, "relative_strength": -6.304604, "rate_of_change": -0.6323057447851532, "market_dynamics": -1.279103, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.737322, "high": 1112.71928, "low": 999.747758, "close": 1080.727295, "volume": 2505903}, "trend_line": 1145.115812, "activity_lines": {"activity_5": 1041.770455, "activity_10": 1051.684856, "activity_20": 1072.207159, "activity_30": 1103.523118}, "trend_signal": 0, "fair_value": 1163.22966, "relative_strength": -2.642089, "rate_of_change": -0.5697738695001597, "market_dynamics": -0.852398, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.722152, "high": 1204.696063, "low": 1054.35486, "close": 1178.702515, "volume": 2637917}, "trend_line": 1141.619763, "activity_lines": {"activity_5": 1089.958272, "activity_10": 1072.627878, "activity_20": 1079.628962, "activity_30": 1105.690002}, "trend_signal": 0, "fair_value": 1162.243602, "relative_strength": 3.685005, "rate_of_change": -0.30530091047245833, "market_dynamics": -0.179996, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1149.709968, "high": 1203.696351, "low": 1065.73104, "close": 1129.714966, "volume": 3467314}, "trend_line": 1138.423503, "activity_lines": {"activity_5": 1113.019137, "activity_10": 1082.990353, "activity_20": 1082.703825, "activity_30": 1104.921951}, "trend_signal": 0, "fair_value": 1160.469328, "relative_strength": -0.617558, "rate_of_change": -0.2799758819522064, "market_dynamics": 0.460944, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.726828, "high": 1229.689894, "low": 1082.726828, "close": 1223.691406, "volume": 3868275}, "trend_line": 1139.825981, "activity_lines": {"activity_5": 1158.707674, "activity_10": 1110.074464, "activity_20": 1094.895052, "activity_30": 1110.423106}, "trend_signal": 0, "fair_value": 1159.162901, "relative_strength": 6.654011, "rate_of_change": 0.12319475101349639, "market_dynamics": 0.919332, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1189.699949, "high": 1235.688249, "low": 1170.704434, "close": 1231.689331, "volume": 2998807}, "trend_line": 1139.728959, "activity_lines": {"activity_5": 1192.032633, "activity_10": 1136.376939, "activity_20": 1107.71904, "activity_30": 1116.349774}, "trend_signal": 0, "fair_value": 1158.54854, "relative_strength": 6.589705, "rate_of_change": -0.00851200109641337, "market_dynamics": 1.189563, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.691412, "high": 1297.672584, "low": 1212.694185, "close": 1280.67688, "volume": 6275661}, "trend_line": 1141.531433, "activity_lines": {"activity_5": 1229.289893, "activity_10": 1168.877831, "activity_20": 1125.027193, "activity_30": 1125.443188}, "trend_signal": 0, "fair_value": 1158.26102, "relative_strength": 10.050654, "rate_of_change": 0.15814935522754184, "market_dynamics": 1.33225, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1269.679688, "high": 1323.665844, "low": 1216.693055, "close": 1301.671509, "volume": 1552705}, "trend_line": 1145.166691, "activity_lines": {"activity_5": 1260.215389, "activity_10": 1201.633189, "activity_20": 1143.582261, "activity_30": 1135.774806}, "trend_signal": 0, "fair_value": 1157.307081, "relative_strength": 9.599124, "rate_of_change": 0.318454480963889, "market_dynamics": 1.341303, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1266.68025, "high": 1302.712086, "low": 1219.730407, "close": 1248.723999, "volume": 638974}, "trend_line": 1144.704456, "activity_lines": {"activity_5": 1265.293783, "activity_10": 1220.126535, "activity_20": 1156.356408, "activity_30": 1142.455922}, "trend_signal": 0, "fair_value": 1156.148303, "relative_strength": 4.228198, "rate_of_change": -0.04036399273858763, "market_dynamics": 1.149826, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.724976, "high": 1275.718128, "low": 1201.734306, "close": 1247.724243, "volume": 1511041}, "trend_line": 1143.375838, "activity_lines": {"activity_5": 1262.104989, "activity_10": 1233.902177, "activity_20": 1168.420642, "activity_30": 1149.10236}, "trend_signal": 1, "fair_value": 1155.598284, "relative_strength": 4.347221, "rate_of_change": -0.11606646528158583, "market_dynamics": 1.008267, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1274.718279, "high": 1275.717965, "low": 1222.787739, "close": 1272.718628, "volume": 2470918}, "trend_line": 1143.880038, "activity_lines": {"activity_5": 1265.645467, "activity_10": 1247.686324, "activity_20": 1182.060181, "activity_30": 1157.447056}, "trend_signal": 1, "fair_value": 1155.208485, "relative_strength": 6.93746, "rate_of_change": 0.044097485992185416, "market_dynamics": 0.838077, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1286.715543, "high": 1317.708868, "low": 1249.7239, "close": 1269.719482, "volume": 1916006}, "trend_line": 1146.683492, "activity_lines": {"activity_5": 1265.450944, "activity_10": 1256.798215, "activity_20": 1194.366183, "activity_30": 1165.56573}, "trend_signal": 1, "fair_value": 1154.587995, "relative_strength": 8.666846, "rate_of_change": 0.24508286768440607, "market_dynamics": 0.778126, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1278.717437, "high": 1343.703053, "low": 1251.723402, "close": 1335.704834, "volume": 2742431}, "trend_line": 1149.687109, "activity_lines": {"activity_5": 1287.982031, "activity_10": 1274.471222, "activity_20": 1211.956206, "activity_30": 1177.760655}, "trend_signal": 1, "fair_value": 1154.698073, "relative_strength": 11.500717, "rate_of_change": 0.2619394995179783, "market_dynamics": 0.928088, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1291.714577, "high": 1353.700892, "low": 1291.714577, "close": 1323.70752, "volume": 3078385}, "trend_line": 1154.989941, "activity_lines": {"activity_5": 1304.245125, "activity_10": 1287.108312, "activity_20": 1227.217642, "activity_30": 1188.987779}, "trend_signal": 1, "fair_value": 1153.66752, "relative_strength": 10.577993, "rate_of_change": 0.46124132022429076, "market_dynamics": 1.092376, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1314.709566, "high": 1337.714494, "low": 1275.717964, "close": 1300.712646, "volume": 2538536}, "trend_line": 1158.459945, "activity_lines": {"activity_5": 1307.84436, "activity_10": 1292.037378, "activity_20": 1239.269724, "activity_30": 1198.389244}, "trend_signal": 1, "fair_value": 1154.290208, "relative_strength": 9.017428, "rate_of_change": 0.30043586327649385, "market_dynamics": 1.124962, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1294.71392, "high": 1402.689961, "low": 1271.719001, "close": 1368.697388, "volume": 4809763}, "trend_line": 1164.296086, "activity_lines": {"activity_5": 1330.572616, "activity_10": 1307.92692, "activity_20": 1256.844207, "activity_30": 1211.95295}, "trend_signal": 1, "fair_value": 1155.20772, "relative_strength": 12.440427, "rate_of_change": 0.5037844446145263, "market_dynamics": 1.345236, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1371.696796, "high": 1417.686573, "low": 1349.631727, "close": 1401.690308, "volume": 2312443}, "trend_line": 1173.597884, "activity_lines": {"activity_5": 1357.899927, "activity_10": 1327.324119, "activity_20": 1276.199109, "activity_30": 1227.268706}, "trend_signal": 1, "fair_value": 1154.875703, "relative_strength": 14.943665, "rate_of_change": 0.7989203186241719, "market_dynamics": 1.332762, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1413.687444, "high": 1444.680592, "low": 1385.693774, "close": 1425.684937, "volume": 4004014}, "trend_line": 1182.899764, "activity_lines": {"activity_5": 1384.427393, "activity_10": 1348.883734, "activity_20": 1296.32986, "activity_30": 1243.532387}, "trend_signal": 1, "fair_value": 1155.325481, "relative_strength": 16.988659, "rate_of_change": 0.7925951577465509, "market_dynamics": 1.403214, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1443.680971, "high": 1443.680971, "low": 1381.694664, "close": 1405.689331, "volume": 1554709}, "trend_line": 1192.434835, "activity_lines": {"activity_5": 1398.290983, "activity_10": 1364.552994, "activity_20": 1312.751749, "activity_30": 1257.905907}, "trend_signal": 1, "fair_value": 1155.288235, "relative_strength": 15.540436, "rate_of_change": 0.8060759914058125, "market_dynamics": 1.417024, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.68832, "high": 1445.680588, "low": 1372.696645, "close": 1404.689575, "volume": 2498310}, "trend_line": 1203.302804, "activity_lines": {"activity_5": 1406.355868, "activity_10": 1377.186566, "activity_20": 1327.142987, "activity_30": 1271.599761}, "trend_signal": 1, "fair_value": 1155.40478, "relative_strength": 14.239642, "rate_of_change": 0.9114098884908794, "market_dynamics": 1.293785, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.690552, "high": 1447.680022, "low": 1359.699608, "close": 1422.685547, "volume": 3347815}, "trend_line": 1215.637024, "activity_lines": {"activity_5": 1413.487614, "activity_10": 1390.238217, "activity_20": 1341.312692, "activity_30": 1285.753487}, "trend_signal": 1, "fair_value": 1156.60429, "relative_strength": 12.613351, "rate_of_change": 1.0250304378082533, "market_dynamics": 1.320622, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1415.687227, "high": 1449.679782, "low": 1360.699375, "close": 1441.681396, "volume": 1471710}, "trend_line": 1228.371179, "activity_lines": {"activity_5": 1423.352099, "activity_10": 1404.016988, "activity_20": 1355.496529, "activity_30": 1300.336995}, "trend_signal": 1, "fair_value": 1157.505843, "relative_strength": 13.677132, "rate_of_change": 1.0475293815993443, "market_dynamics": 1.150393, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1449.679553, "high": 1500.668381, "low": 1426.684706, "close": 1467.675659, "volume": 2534285}, "trend_line": 1241.072103, "activity_lines": {"activity_5": 1439.215267, "activity_10": 1419.395408, "activity_20": 1370.43718, "activity_30": 1315.775993}, "trend_signal": 1, "fair_value": 1158.622086, "relative_strength": 16.024035, "rate_of_change": 1.0339646694038875, "market_dynamics": 1.234494, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1523.663202, "high": 1567.653513, "low": 1416.686873, "close": 1422.685547, "volume": 4539705}, "trend_line": 1251.506938, "activity_lines": {"activity_5": 1437.282349, "activity_10": 1424.194338, "activity_20": 1379.716996, "activity_30": 1327.49299}, "trend_signal": 1, "fair_value": 1159.241673, "relative_strength": 11.071371, "rate_of_change": 0.8407920035247155, "market_dynamics": 1.240282, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1410.688257, "high": 1465.676025, "low": 1374.696173, "close": 1444.680664, "volume": 3295791}, "trend_line": 1262.972221, "activity_lines": {"activity_5": 1441.548055, "activity_10": 1431.19278, "activity_20": 1389.696487, "activity_30": 1339.955811}, "trend_signal": 1, "fair_value": 1159.742729, "relative_strength": 13.92858, "rate_of_change": 0.916118213321483, "market_dynamics": 1.12639, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1457.677847, "high": 1521.663628, "low": 1376.69579, "close": 1414.687378, "volume": 4804306}, "trend_line": 1274.037573, "activity_lines": {"activity_5": 1433.149927, "activity_10": 1430.120297, "activity_20": 1395.767144, "activity_30": 1349.743885}, "trend_signal": 1, "fair_value": 1159.253728, "relative_strength": 7.986633, "rate_of_change": 0.8761358180339641, "market_dynamics": 0.983561, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1449.679782, "high": 1459.677437, "low": 1376.695636, "close": 1399.690552, "volume": 3181249}, "trend_line": 1284.536385, "activity_lines": {"activity_5": 1420.286068, "activity_10": 1425.484937, "activity_20": 1399.538114, "activity_30": 1357.850529}, "trend_signal": 1, "fair_value": 1158.20081, "relative_strength": 5.649608, "rate_of_change": 0.8240582713175636, "market_dynamics": 0.498255, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1413.687608, "high": 1424.685177, "low": 1280.716991, "close": 1361.699097, "volume": 3180094}, "trend_line": 1295.035156, "activity_lines": {"activity_5": 1397.55778, "activity_10": 1413.978398, "activity_20": 1399.124118, "activity_30": 1362.828769}, "trend_signal": 1, "fair_value": 1157.72458, "relative_strength": 0.070384, "rate_of_change": 0.8173198612820769, "market_dynamics": -0.027516, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1383.694284, "high": 1415.687088, "low": 1331.70573, "close": 1345.702637, "volume": 1630727}, "trend_line": 1306.583649, "activity_lines": {"activity_5": 1376.562443, "activity_10": 1400.726791, "activity_20": 1396.900803, "activity_30": 1366.097638}, "trend_signal": 1, "fair_value": 1157.639222, "relative_strength": -0.966531, "rate_of_change": 0.8917513124253755, "market_dynamics": -0.55989, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1351.701276, "high": 1424.685086, "low": 1316.70906, "close": 1349.70166, "volume": 1417859}, "trend_line": 1318.298767, "activity_lines": {"activity_5": 1362.032308, "activity_10": 1389.292947, "activity_20": 1394.596545, "activity_30": 1368.879446}, "trend_signal": 1, "fair_value": 1157.640375, "relative_strength": 0.483463, "rate_of_change": 0.8966221189868935, "market_dynamics": -0.978372, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1349.701747, "high": 1369.697328, "low": 1304.711768, "close": 1327.706665, "volume": 1610089}, "trend_line": 1327.697787, "activity_lines": {"activity_5": 1346.502441, "activity_10": 1374.859792, "activity_20": 1389.711919, "activity_30": 1369.486407}, "trend_signal": 1, "fair_value": 1157.801711, "relative_strength": -0.584506, "rate_of_change": 0.7129658492656441, "market_dynamics": -1.189064, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1310.710386, "high": 1364.698319, "low": 1304.711711, "close": 1318.708618, "volume": 2919906}, "trend_line": 1335.630497, "activity_lines": {"activity_5": 1333.77194, "activity_10": 1360.517518, "activity_20": 1383.708489, "activity_30": 1368.90646}, "trend_signal": 0, "fair_value": 1158.059158, "relative_strength": -0.776876, "rate_of_change": 0.5974785887023581, "market_dynamics": -1.247729, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1299.712764, "high": 1329.706182, "low": 1259.721587, "close": 1263.720703, "volume": 1850806}, "trend_line": 1338.464437, "activity_lines": {"activity_5": 1308.110929, "activity_10": 1338.41331, "activity_20": 1372.234832, "activity_30": 1364.267119}, "trend_signal": 0, "fair_value": 1158.226847, "relative_strength": -3.656263, "rate_of_change": 0.2121799409616194, "market_dynamics": -1.3076, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1251.723487, "high": 1339.703883, "low": 1251.723487, "close": 1288.71521, "volume": 2187014}, "trend_line": 1343.764445, "activity_lines": {"activity_5": 1297.313314, "activity_10": 1324.56183, "activity_20": 1363.484386, "activity_30": 1361.057491}, "trend_signal": 0, "fair_value": 1158.5099, "relative_strength": -2.805262, "rate_of_change": 0.3959767516781571, "market_dynamics": -1.316137, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1281.716752, "high": 1369.697339, "low": 1281.716752, "close": 1308.710815, "volume": 1585588}, "trend_line": 1346.598425, "activity_lines": {"activity_5": 1296.980062, "activity_10": 1316.781738, "activity_20": 1356.804914, "activity_30": 1358.795967}, "trend_signal": 0, "fair_value": 1158.917927, "relative_strength": -0.346847, "rate_of_change": 0.21089857009871124, "market_dynamics": -1.301404, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.716774, "high": 1340.70374, "low": 1269.719505, "close": 1309.710449, "volume": 1171431}, "trend_line": 1349.199129, "activity_lines": {"activity_5": 1299.712744, "activity_10": 1311.655577, "activity_20": 1350.182558, "activity_30": 1356.416097}, "trend_signal": 0, "fair_value": 1159.473336, "relative_strength": -0.744587, "rate_of_change": 0.19313137099504465, "market_dynamics": -1.355271, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1314.709409, "high": 1425.684907, "low": 1260.721345, "close": 1421.685791, "volume": 3716116}, "trend_line": 1353.899426, "activity_lines": {"activity_5": 1340.970288, "activity_10": 1328.797241, "activity_20": 1354.505411, "activity_30": 1361.092656}, "trend_signal": 0, "fair_value": 1161.560351, "relative_strength": 6.957013, "rate_of_change": 0.3483768184377374, "market_dynamics": -0.957496, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1418.686512, "high": 1464.196505, "low": 1397.691152, "close": 1447.680176, "volume": 4632509}, "trend_line": 1358.766382, "activity_lines": {"activity_5": 1384.027482, "activity_10": 1350.265243, "activity_20": 1361.208702, "activity_30": 1367.143027}, "trend_signal": 0, "fair_value": 1163.500005, "relative_strength": 9.925107, "rate_of_change": 0.35947692321424124, "market_dynamics": -0.466041, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1463.676544, "high": 1464.676323, "low": 1319.708305, "close": 1393.692139, "volume": 5133446}, "trend_line": 1363.598653, "activity_lines": {"activity_5": 1396.824699, "activity_10": 1360.353946, "activity_20": 1362.665537, "activity_30": 1369.396302}, "trend_signal": 0, "fair_value": 1164.478415, "relative_strength": 3.889423, "rate_of_change": 0.35563663216978175, "market_dynamics": -0.055329, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1393.692046, "high": 1446.680277, "low": 1317.708835, "close": 1373.696411, "volume": 2534388}, "trend_line": 1367.797725, "activity_lines": {"activity_5": 1395.958211, "activity_10": 1365.934526, "activity_20": 1362.275146, "activity_30": 1370.04777}, "trend_signal": 0, "fair_value": 1164.867272, "relative_strength": 3.58679, "rate_of_change": 0.30794046259591656, "market_dynamics": 0.271901, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1374.696151, "high": 1425.684881, "low": 1281.716698, "close": 1338.704102, "volume": 2566827}, "trend_line": 1369.997241, "activity_lines": {"activity_5": 1379.095248, "activity_10": 1364.716599, "activity_20": 1358.699741, "activity_30": 1368.170762}, "trend_signal": 0, "fair_value": 1165.336199, "relative_strength": 0.849286, "rate_of_change": 0.16080711056893524, "market_dynamics": 0.205443, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.695645, "high": 1377.695645, "low": 1309.710652, "close": 1359.699463, "volume": 1089089}, "trend_line": 1372.996574, "activity_lines": {"activity_5": 1367.297827, "activity_10": 1367.116058, "activity_20": 1357.523806, "activity_30": 1367.506389}, "trend_signal": 0, "fair_value": 1166.561286, "relative_strength": 0.485703, "rate_of_change": 0.21892985695435999, "market_dynamics": -0.000241, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1349.701685, "high": 1412.026984, "low": 1349.701685, "close": 1410.688232, "volume": 2993737}, "trend_line": 1375.496021, "activity_lines": {"activity_5": 1376.629085, "activity_10": 1378.040914, "activity_20": 1361.594334, "activity_30": 1369.938109}, "trend_signal": 0, "fair_value": 1168.161284, "relative_strength": 3.730611, "rate_of_change": 0.18204320734160245, "market_dynamics": 0.047789, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1416.686866, "high": 1486.251425, "low": 1403.689739, "close": 1474.674194, "volume": 2712443}, "trend_line": 1380.528243, "activity_lines": {"activity_5": 1409.755127, "activity_10": 1397.927444, "activity_20": 1372.030132, "activity_30": 1376.336701}, "trend_signal": 0, "fair_value": 1170.184265, "relative_strength": 7.372891, "rate_of_change": 0.3658478049497787, "market_dynamics": 0.250963, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.67238, "high": 1487.671275, "low": 1380.694952, "close": 1438.682129, "volume": 1407799}, "trend_line": 1385.127226, "activity_lines": {"activity_5": 1425.48501, "activity_10": 1407.888889, "activity_20": 1378.790549, "activity_30": 1380.088564}, "trend_signal": 0, "fair_value": 1172.550041, "relative_strength": 6.867464, "rate_of_change": 0.3331321197751178, "market_dynamics": 0.380225, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.690364, "high": 1498.668887, "low": 1374.696243, "close": 1417.686646, "volume": 2082279}, "trend_line": 1386.760201, "activity_lines": {"activity_5": 1429.884017, "activity_10": 1411.66986, "activity_20": 1383.579961, "activity_30": 1382.189172}, "trend_signal": 0, "fair_value": 1173.820034, "relative_strength": 3.808708, "rate_of_change": 0.1178935024413409, "market_dynamics": 0.520041, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.68447, "high": 1458.788346, "low": 1389.798356, "close": 1395.797485, "volume": 2253578}, "trend_line": 1386.563774, "activity_lines": {"activity_5": 1421.721134, "activity_10": 1409.507779, "activity_20": 1386.270409, "activity_30": 1382.772223}, "trend_signal": 0, "fair_value": 1174.411441, "relative_strength": 2.426736, "rate_of_change": -0.014164453224028251, "market_dynamics": 0.467002, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1390.798363, "high": 1458.788397, "low": 1370.801225, "close": 1429.792603, "volume": 6024855}, "trend_line": 1386.700696, "activity_lines": {"activity_5": 1422.483423, "activity_10": 1413.997326, "activity_20": 1392.217025, "activity_30": 1385.56118}, "trend_signal": 0, "fair_value": 1175.204746, "relative_strength": 3.421835, "rate_of_change": 0.009874915425285052, "market_dynamics": 0.500359, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1434.791797, "high": 1475.786097, "low": 1317.808884, "close": 1420.794067, "volume": 4356013}, "trend_line": 1387.204187, "activity_lines": {"activity_5": 1418.972575, "activity_10": 1417.176003, "activity_20": 1396.982384, "activity_30": 1387.760752}, "trend_signal": 1, "fair_value": 1176.145423, "relative_strength": 2.949964, "rate_of_change": 0.036308556089449016, "market_dynamics": 0.569778, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1404.796231, "high": 1429.792541, "low": 1349.804195, "close": 1421.793701, "volume": 2731722}, "trend_line": 1387.774325, "activity_lines": {"activity_5": 1419.386947, "activity_10": 1420.04367, "activity_20": 1401.485367, "activity_30": 1389.992333}, "trend_signal": 1, "fair_value": 1176.79774, "relative_strength": 2.948031, "rate_of_change": 0.041099789442896384, "market_dynamics": 0.549384, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1423.793404, "high": 1483.824861, "low": 1407.795725, "close": 1455.78894, "volume": 2883583}, "trend_line": 1388.877771, "activity_lines": {"activity_5": 1432.25896, "activity_10": 1428.217793, "activity_20": 1408.882696, "activity_30": 1394.380373}, "trend_signal": 1, "fair_value": 1178.52985, "relative_strength": 3.623807, "rate_of_change": 0.07951191920198183, "market_dynamics": 0.554858, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.793754, "high": 1468.786993, "low": 1398.797135, "close": 1404.796265, "volume": 2264810}, "trend_line": 1387.648267, "activity_lines": {"activity_5": 1425.593262, "activity_10": 1424.991706, "activity_20": 1410.813665, "activity_30": 1395.407373}, "trend_signal": 1, "fair_value": 1179.720416, "relative_strength": 0.935868, "rate_of_change": -0.08852499663196829, "market_dynamics": 0.219638, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.794986, "high": 1475.785963, "low": 1399.796872, "close": 1457.788574, "volume": 2196820}, "trend_line": 1387.318697, "activity_lines": {"activity_5": 1435.991748, "activity_10": 1430.580642, "activity_20": 1417.381579, "activity_30": 1399.932554}, "trend_signal": 1, "fair_value": 1180.529778, "relative_strength": 5.213291, "rate_of_change": -0.02375025486196232, "market_dynamics": 0.151029, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1411.795348, "high": 1549.775205, "low": 1411.795348, "close": 1534.777466, "volume": 3416630}, "trend_line": 1391.055094, "activity_lines": {"activity_5": 1470.1868, "activity_10": 1449.311188, "activity_20": 1430.357636, "activity_30": 1409.446023}, "trend_signal": 1, "fair_value": 1182.345299, "relative_strength": 11.659163, "rate_of_change": 0.26932506626486596, "market_dynamics": 0.419992, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1546.77562, "high": 1595.768486, "low": 1502.782008, "close": 1535.777222, "volume": 1633359}, "trend_line": 1394.091646, "activity_lines": {"activity_5": 1497.116211, "activity_10": 1467.130722, "activity_20": 1442.257182, "activity_30": 1418.782934}, "trend_signal": 1, "fair_value": 1185.352706, "relative_strength": 11.433635, "rate_of_change": 0.21829128214241877, "market_dynamics": 0.664042, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1599.767993, "high": 1599.767993, "low": 1416.794457, "close": 1512.78064, "volume": 3173739}, "trend_line": 1397.361422, "activity_lines": {"activity_5": 1508.781193, "activity_10": 1479.003693, "activity_20": 1450.88531, "activity_30": 1426.440289}, "trend_signal": 1, "fair_value": 1188.788135, "relative_strength": 6.740783, "rate_of_change": 0.234545268912677, "market_dynamics": 1.097229, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1519.779627, "high": 1619.765128, "low": 1519.779627, "close": 1572.771851, "volume": 3335616}, "trend_line": 1403.130798, "activity_lines": {"activity_5": 1536.643799, "activity_10": 1500.055176, "activity_20": 1464.259885, "activity_30": 1437.757091}, "trend_signal": 1, "fair_value": 1192.356288, "relative_strength": 10.299195, "rate_of_change": 0.4128764333383726, "market_dynamics": 1.373941, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1646.761286, "high": 1675.756861, "low": 1545.775925, "close": 1623.764404, "volume": 2002832}, "trend_line": 1411.866309, "activity_lines": {"activity_5": 1570.30555, "activity_10": 1527.160316, "activity_20": 1481.771436, "activity_30": 1451.991517}, "trend_signal": 1, "fair_value": 1196.260929, "relative_strength": 13.173674, "rate_of_change": 0.6225728216108964, "market_dynamics": 1.334973, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.764534, "high": 1678.756638, "low": 1560.773554, "close": 1619.765015, "volume": 1973993}, "trend_line": 1421.001721, "activity_lines": {"activity_5": 1591.569116, "activity_10": 1550.011535, "activity_20": 1498.063597, "activity_30": 1465.404337}, "trend_signal": 1, "fair_value": 1200.49878, "relative_strength": 12.680164, "rate_of_change": 0.6470451162242506, "market_dynamics": 1.338921, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.766716, "high": 1663.75862, "low": 1543.776065, "close": 1583.770264, "volume": 2034609}, "trend_line": 1428.804008, "activity_lines": {"activity_5": 1595.168596, "activity_10": 1562.700599, "activity_20": 1509.851149, "activity_30": 1475.905533}, "trend_signal": 1, "fair_value": 1203.97083, "relative_strength": 12.780117, "rate_of_change": 0.5490694968693833, "market_dynamics": 1.288239, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1648.760772, "high": 1648.760772, "low": 1514.780212, "close": 1565.772949, "volume": 376180}, "trend_line": 1436.739551, "activity_lines": {"activity_5": 1589.569434, "activity_10": 1569.172397, "activity_20": 1518.924319, "activity_30": 1484.742239}, "trend_signal": 1, "fair_value": 1206.862932, "relative_strength": 10.232489, "rate_of_change": 0.5553975881624084, "market_dynamics": 1.129282, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1530.778009, "high": 1617.810268, "low": 1521.779351, "close": 1527.820923, "volume": 531106}, "trend_line": 1443.709961, "activity_lines": {"activity_5": 1567.786776, "activity_10": 1566.744116, "activity_20": 1523.30173, "activity_30": 1490.618456}, "trend_signal": 1, "fair_value": 1208.726775, "relative_strength": 6.314323, "rate_of_change": 0.4851547376940088, "market_dynamics": 0.83425, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1540.819399, "high": 1587.813891, "low": 1459.780767, "close": 1459.828735, "volume": 1310445}, "trend_line": 1450.246895, "activity_lines": {"activity_5": 1526.336784, "activity_10": 1549.716808, "activity_20": 1520.403116, "activity_30": 1491.658377}, "trend_signal": 1, "fair_value": 1210.02661, "relative_strength": 1.169258, "rate_of_change": 0.45278720633555103, "market_dynamics": 0.298953, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1514.822357, "high": 1514.822357, "low": 1395.836368, "close": 1451.829834, "volume": 3119748}, "trend_line": 1455.68405, "activity_lines": {"activity_5": 1493.149536, "activity_10": 1531.19806, "activity_20": 1516.5087, "activity_30": 1491.760502}, "trend_signal": 1, "fair_value": 1211.265557, "relative_strength": -2.427577, "rate_of_change": 0.3749123696624136, "market_dynamics": -0.109944, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1522.821447, "high": 1523.82133, "low": 1447.830226, "close": 1499.824097, "volume": 2651800}, "trend_line": 1462.054492, "activity_lines": {"activity_5": 1487.156055, "activity_10": 1522.913681, "activity_20": 1517.293949, "activity_30": 1494.608247}, "trend_signal": 1, "fair_value": 1212.709632, "relative_strength": 0.814992, "rate_of_change": 0.43762532123642567, "market_dynamics": -0.435782, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1513.822549, "high": 1532.820322, "low": 1474.82712, "close": 1530.820557, "volume": 2032049}, "trend_line": 1469.424829, "activity_lines": {"activity_5": 1497.091138, "activity_10": 1520.918715, "activity_20": 1520.740089, "activity_30": 1499.044768}, "trend_signal": 1, "fair_value": 1214.089675, "relative_strength": 0.833297, "rate_of_change": 0.5041082285461124, "market_dynamics": -0.525479, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1496.824415, "high": 1579.814854, "low": 1473.827113, "close": 1527.820923, "volume": 3006188}, "trend_line": 1472.962667, "activity_lines": {"activity_5": 1508.356502, "activity_10": 1518.050362, "activity_20": 1523.361817, "activity_30": 1502.812258}, "trend_signal": 1, "fair_value": 1214.857752, "relative_strength": 0.286931, "rate_of_change": 0.24076345588958095, "market_dynamics": -0.397664, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1530.820439, "high": 1584.814106, "low": 1468.827795, "close": 1546.818604, "volume": 3486239}, "trend_line": 1476.267281, "activity_lines": {"activity_5": 1525.954427, "activity_10": 1519.453423, "activity_20": 1527.164165, "activity_30": 1507.577157}, "trend_signal": 1, "fair_value": 1216.314715, "relative_strength": 1.165765, "rate_of_change": 0.2243515110081131, "market_dynamics": -0.33276, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1539.819531, "high": 1613.810784, "low": 1339.842886, "close": 1380.838135, "volume": 6738557}, "trend_line": 1475.838814, "activity_lines": {"activity_5": 1482.426205, "activity_10": 1492.077231, "activity_20": 1514.601582, "activity_30": 1501.420438}, "trend_signal": 1, "fair_value": 1216.762168, "relative_strength": -8.702509, "rate_of_change": -0.029023673796368256, "market_dynamics": -0.435774, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.839316, "high": 1432.831903, "low": 1340.842832, "close": 1404.835327, "volume": 3964202}, "trend_line": 1476.876778, "activity_lines": {"activity_5": 1451.629826, "activity_10": 1473.40829, "activity_20": 1504.514713, "activity_30": 1496.839567}, "trend_signal": 0, "fair_value": 1219.055158, "relative_strength": -8.437311, "rate_of_change": 0.07033044463621904, "market_dynamics": -0.600475, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1415.834043, "high": 1444.830632, "low": 1325.84458, "close": 1353.841309, "volume": 3133519}, "trend_line": 1477.381352, "activity_lines": {"activity_5": 1410.168026, "activity_10": 1448.721072, "activity_20": 1489.652025, "activity_30": 1488.901795}, "trend_signal": 0, "fair_value": 1220.358037, "relative_strength": -10.168196, "rate_of_change": 0.03416493559356702, "market_dynamics": -0.841825, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1349.841717, "high": 1422.833187, "low": 1311.846172, "close": 1354.841187, "volume": 3063669}, "trend_line": 1477.219409, "activity_lines": {"activity_5": 1380.838135, "activity_10": 1428.068952, "activity_20": 1475.370028, "activity_30": 1480.995978}, "trend_signal": 0, "fair_value": 1221.420619, "relative_strength": -9.356851, "rate_of_change": -0.01096148937989741, "market_dynamics": -1.095063, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1358.840617, "high": 1441.830913, "low": 1329.844075, "close": 1357.84082, "volume": 3562008}, "trend_line": 1475.457829, "activity_lines": {"activity_5": 1364.040104, "activity_10": 1411.107307, "activity_20": 1461.611592, "activity_30": 1473.294134}, "trend_signal": 0, "fair_value": 1223.063127, "relative_strength": -9.082811, "rate_of_change": -0.11924971938952465, "market_dynamics": -1.174649, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1359.840492, "high": 1409.834628, "low": 1277.85022, "close": 1277.85022, "volume": 1499434}, "trend_line": 1468.89703, "activity_lines": {"activity_5": 1333.177059, "activity_10": 1381.456241, "activity_20": 1440.710945, "activity_30": 1460.545256}, "trend_signal": 0, "fair_value": 1223.978207, "relative_strength": -14.236454, "rate_of_change": -0.444661912461875, "market_dynamics": -1.330411, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1259.852274, "high": 1293.848288, "low": 1157.864254, "close": 1183.861206, "volume": 3166566}, "trend_line": 1460.402999, "activity_lines": {"activity_5": 1277.850204, "activity_10": 1337.87953, "activity_20": 1412.082426, "activity_30": 1442.155848}, "trend_signal": 0, "fair_value": 1223.675627, "relative_strength": -14.218091, "rate_of_change": -0.5782591173188073, "market_dynamics": -1.376255, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.868356, "high": 1334.843488, "low": 1087.872459, "close": 1253.853027, "volume": 2799341}, "trend_line": 1454.941878, "activity_lines": {"activity_5": 1260.585563, "activity_10": 1312.773384, "activity_20": 1391.795586, "activity_30": 1428.830043}, "trend_signal": 0, "fair_value": 1223.382766, "relative_strength": -7.898808, "rate_of_change": -0.37394616443127565, "market_dynamics": -1.40615, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1268.85113, "high": 1345.272376, "low": 1240.854414, "close": 1326.844482, "volume": 1657924}, "trend_line": 1452.643445, "activity_lines": {"activity_5": 1274.317293, "activity_10": 1305.974185, "activity_20": 1379.693301, "activity_30": 1420.565695}, "trend_signal": 0, "fair_value": 1223.685958, "relative_strength": -5.966322, "rate_of_change": -0.15797421427993008, "market_dynamics": -1.370845, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1320.845162, "high": 1410.834559, "low": 1305.84692, "close": 1376.838501, "volume": 1814634}, "trend_line": 1450.878308, "activity_lines": {"activity_5": 1306.580143, "activity_10": 1311.918925, "activity_20": 1373.523435, "activity_30": 1415.675053}, "trend_signal": 0, "fair_value": 1224.562741, "relative_strength": -3.931533, "rate_of_change": -0.12151206175716905, "market_dynamics": -1.135983, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1338.842965, "high": 1676.803398, "low": 1308.846483, "close": 1665.804688, "volume": 6382108}, "trend_line": 1459.045329, "activity_lines": {"activity_5": 1433.898543, "activity_10": 1373.493519, "activity_20": 1396.049995, "activity_30": 1429.541271}, "trend_signal": 0, "fair_value": 1228.044809, "relative_strength": 13.482932, "rate_of_change": 0.5629018612359029, "market_dynamics": -0.47799, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1674.803594, "high": 1734.79657, "low": 1620.809984, "close": 1696.801025, "volume": 3610452}, "trend_line": 1468.21224, "activity_lines": {"activity_5": 1545.685425, "activity_10": 1435.522601, "activity_20": 1421.309351, "activity_30": 1444.880349}, "trend_signal": 0, "fair_value": 1231.629451, "relative_strength": 15.676119, "rate_of_change": 0.6282814397742421, "market_dynamics": 0.129523, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1695.801057, "high": 1783.790902, "low": 1670.804152, "close": 1747.795044, "volume": 4166816}, "trend_line": 1477.945776, "activity_lines": {"activity_5": 1640.274325, "activity_10": 1501.514855, "activity_20": 1450.887038, "activity_30": 1462.917949}, "trend_signal": 0, "fair_value": 1235.605059, "relative_strength": 16.828756, "rate_of_change": 0.6629515634606041, "market_dynamics": 0.697604, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1743.795562, "high": 1814.7872, "low": 1727.797372, "close": 1770.792358, "volume": 2868986}, "trend_line": 1490.145646, "activity_lines": {"activity_5": 1709.599528, "activity_10": 1564.525644, "activity_20": 1481.788174, "activity_30": 1481.811277}, "trend_signal": 0, "fair_value": 1239.285932, "relative_strength": 17.377232, "rate_of_change": 0.8254612718619738, "market_dynamics": 1.106976, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1778.791441, "high": 1860.781865, "low": 1771.792262, "close": 1859.781982, "volume": 6018611}, "trend_line": 1503.545427, "activity_lines": {"activity_5": 1778.991414, "activity_10": 1636.153615, "activity_20": 1520.007505, "activity_30": 1505.658782}, "trend_signal": 1, "fair_value": 1243.966588, "relative_strength": 21.81343, "rate_of_change": 0.8992262626119216, "market_dynamics": 1.196892, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1860.781823, "high": 1924.77431, "low": 1841.784004, "close": 1905.776611, "volume": 3692659}, "trend_line": 1515.912065, "activity_lines": {"activity_5": 1831.518611, "activity_10": 1707.018044, "activity_20": 1560.702738, "activity_30": 1531.609181}, "trend_signal": 1, "fair_value": 1249.755895, "relative_strength": 23.142944, "rate_of_change": 0.8224984611655479, "market_dynamics": 1.245568, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1911.775899, "high": 1962.769877, "low": 1726.797565, "close": 1785.790649, "volume": 3900344}, "trend_line": 1524.245846, "activity_lines": {"activity_5": 1828.05236, "activity_10": 1744.65, "activity_20": 1587.809085, "activity_30": 1549.020703}, "trend_signal": 1, "fair_value": 1254.887561, "relative_strength": 14.637062, "rate_of_change": 0.5497535900936341, "market_dynamics": 1.189971, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1783.790764, "high": 1852.782766, "low": 1702.800355, "close": 1790.790039, "volume": 2603284}, "trend_line": 1533.512826, "activity_lines": {"activity_5": 1820.31993, "activity_10": 1772.246764, "activity_20": 1614.029819, "activity_30": 1566.217102}, "trend_signal": 1, "fair_value": 1260.249921, "relative_strength": 15.351873, "rate_of_change": 0.6079714781128475, "market_dynamics": 1.115866, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1770.792337, "high": 1852.782737, "low": 1749.7948, "close": 1822.786255, "volume": 2789745}, "trend_line": 1541.846639, "activity_lines": {"activity_5": 1820.386572, "activity_10": 1795.898531, "activity_20": 1642.059861, "activity_30": 1584.879904}, "trend_signal": 1, "fair_value": 1266.051918, "relative_strength": 16.496579, "rate_of_change": 0.5434459274617238, "market_dynamics": 0.904168, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1899.777243, "high": 1899.777243, "low": 1743.795544, "close": 1751.794678, "volume": 2827017}, "trend_line": 1546.114315, "activity_lines": {"activity_5": 1793.323096, "activity_10": 1797.625615, "activity_20": 1661.924205, "activity_30": 1598.424939}, "trend_signal": 1, "fair_value": 1272.11269, "relative_strength": 11.187052, "rate_of_change": 0.27678991490151295, "market_dynamics": 0.731903, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1796.789316, "high": 1854.782513, "low": 1643.807251, "close": 1678.803223, "volume": 5563645}, "trend_line": 1548.082255, "activity_lines": {"activity_5": 1749.128288, "activity_10": 1779.26414, "activity_20": 1673.860904, "activity_30": 1606.985514}, "trend_signal": 1, "fair_value": 1277.108344, "relative_strength": 4.970446, "rate_of_change": 0.12728295578842752, "market_dynamics": 0.695865, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1685.802256, "high": 1747.795022, "low": 1635.808272, "close": 1656.805664, "volume": 4039909}, "trend_line": 1550.516768, "activity_lines": {"activity_5": 1712.73252, "activity_10": 1756.666772, "activity_20": 1682.283717, "activity_30": 1613.999927}, "trend_signal": 1, "fair_value": 1282.025786, "relative_strength": 2.932798, "rate_of_change": 0.15725992544239353, "market_dynamics": 0.599972, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1667.344556, "high": 1735.796578, "low": 1643.807319, "close": 1671.804077, "volume": 5029061}, "trend_line": 1554.051139, "activity_lines": {"activity_5": 1689.935221, "activity_10": 1737.523577, "activity_20": 1690.935091, "activity_30": 1621.824915}, "trend_signal": 1, "fair_value": 1286.86892, "relative_strength": 2.238756, "rate_of_change": 0.22794793793548734, "market_dynamics": 0.484769, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1688.80199, "high": 1688.80199, "low": 1590.813526, "close": 1605.811768, "volume": 3374102}, "trend_line": 1556.650834, "activity_lines": {"activity_5": 1653.072884, "activity_10": 1707.763434, "activity_20": 1691.787375, "activity_30": 1625.16431}, "trend_signal": 1, "fair_value": 1291.014763, "relative_strength": -1.33271, "rate_of_change": 0.16728503552804325, "market_dynamics": 0.217792, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1606.811581, "high": 1644.807192, "low": 1591.154342, "close": 1631.808716, "volume": 4307025}, "trend_line": 1562.3835, "activity_lines": {"activity_5": 1639.341162, "activity_10": 1685.729657, "activity_20": 1693.920461, "activity_30": 1630.013206}, "trend_signal": 1, "fair_value": 1295.38749, "relative_strength": -0.199963, "rate_of_change": 0.3682692274200703, "market_dynamics": -0.125153, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1631.808671, "high": 1644.807074, "low": 1604.811779, "close": 1627.809082, "volume": 2858997}, "trend_line": 1568.249475, "activity_lines": {"activity_5": 1632.275293, "activity_10": 1667.113641, "activity_20": 1694.36802, "activity_30": 1634.234211}, "trend_signal": 1, "fair_value": 1299.99346, "relative_strength": -1.068898, "rate_of_change": 0.37545039358135585, "market_dynamics": -0.41587, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1620.809986, "high": 1657.805674, "low": 1604.811798, "close": 1646.806885, "volume": 2268695}, "trend_line": 1573.148901, "activity_lines": {"activity_5": 1634.941634, "activity_10": 1657.005726, "activity_20": 1694.958423, "activity_30": 1639.302431}, "trend_signal": 1, "fair_value": 1305.076214, "relative_strength": -1.950018, "rate_of_change": 0.3124136866042916, "market_dynamics": -0.693394, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1672.803862, "high": 1675.803523, "low": 1600.812201, "close": 1627.809082, "volume": 2287432}, "trend_line": 1576.381852, "activity_lines": {"activity_5": 1631.94196, "activity_10": 1645.970643, "activity_20": 1691.535008, "activity_30": 1642.828894}, "trend_signal": 1, "fair_value": 1309.743701, "relative_strength": -1.678374, "rate_of_change": 0.2055082642173843, "market_dynamics": -0.782374, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1609.811255, "high": 1638.807855, "low": 1206.858509, "close": 1455.829346, "volume": 5744107}, "trend_line": 1573.982133, "activity_lines": {"activity_5": 1574.548706, "activity_10": 1606.629807, "activity_20": 1669.951828, "activity_30": 1635.051313}, "trend_signal": 1, "fair_value": 1313.465108, "relative_strength": -12.099296, "rate_of_change": -0.15222955002656327, "market_dynamics": -0.811405, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1499.824155, "high": 1509.822971, "low": 1441.830954, "close": 1469.827637, "volume": 4557404}, "trend_line": 1571.415767, "activity_lines": {"activity_5": 1531.820378, "activity_10": 1576.506059, "activity_20": 1649.087604, "activity_30": 1628.331668}, "trend_signal": 0, "fair_value": 1317.463361, "relative_strength": -11.84922, "rate_of_change": -0.1630492459980177, "market_dynamics": -0.80516, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1440.831152, "high": 1501.824004, "low": 1359.956977, "close": 1365.956787, "volume": 3613973}, "trend_line": 1570.919723, "activity_lines": {"activity_5": 1465.267171, "activity_10": 1532.623375, "activity_20": 1617.888113, "activity_30": 1615.07625}, "trend_signal": 0, "fair_value": 1321.080291, "relative_strength": -17.297321, "rate_of_change": -0.03156669357766368, "market_dynamics": -0.885702, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1369.956624, "high": 1409.955358, "low": 1342.957439, "close": 1366.956787, "volume": 4235228}, "trend_line": 1569.657105, "activity_lines": {"activity_5": 1416.504118, "activity_10": 1494.610627, "activity_20": 1588.211708, "activity_30": 1601.917351}, "trend_signal": 0, "fair_value": 1325.4021, "relative_strength": -17.626272, "rate_of_change": -0.0803744444425678, "market_dynamics": -0.938634, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.956625, "high": 1478.95316, "low": 1362.956846, "close": 1437.954468, "volume": 4199368}, "trend_line": 1572.460876, "activity_lines": {"activity_5": 1410.063631, "activity_10": 1474.776527, "activity_20": 1566.867673, "activity_30": 1593.420407}, "trend_signal": 0, "fair_value": 1330.116225, "relative_strength": -15.049645, "rate_of_change": 0.17862315222024858, "market_dynamics": -1.017555, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1440.954332, "high": 1468.953444, "low": 1364.956738, "close": 1374.956421, "volume": 3323830}, "trend_line": 1573.131384, "activity_lines": {"activity_5": 1395.28077, "activity_10": 1447.740048, "activity_20": 1540.999255, "activity_30": 1580.678184}, "trend_signal": 0, "fair_value": 1334.432924, "relative_strength": -17.988079, "rate_of_change": 0.0426406793474922, "market_dynamics": -1.137272, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1373.956467, "high": 1424.954854, "low": 1322.95817, "close": 1331.957886, "volume": 4894408}, "trend_line": 1572.26862, "activity_lines": {"activity_5": 1371.556592, "activity_10": 1417.083023, "activity_20": 1512.920672, "activity_30": 1565.118604}, "trend_signal": 0, "fair_value": 1338.140776, "relative_strength": -19.657503, "rate_of_change": -0.054843734526878525, "market_dynamics": -1.093802, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1333.957814, "high": 1365.956783, "low": 1289.95913, "close": 1334.957764, "volume": 2538591}, "trend_line": 1574.172205, "activity_lines": {"activity_5": 1358.02369, "activity_10": 1392.423265, "activity_20": 1487.64124, "activity_30": 1549.808226}, "trend_signal": 0, "fair_value": 1341.294985, "relative_strength": -21.634597, "rate_of_change": 0.12107250477339049, "market_dynamics": -1.185784, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1335.957728, "high": 1347.957348, "low": 1308.9586, "close": 1328.957886, "volume": 2189722}, "trend_line": 1579.008761, "activity_lines": {"activity_5": 1344.55743, "activity_10": 1371.997188, "activity_20": 1464.508576, "activity_30": 1533.987947}, "trend_signal": 0, "fair_value": 1344.187734, "relative_strength": -22.210806, "rate_of_change": 0.3072444034164593, "market_dynamics": -1.309707, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1339.957632, "high": 1375.956494, "low": 1273.959672, "close": 1287.959229, "volume": 2251065}, "trend_line": 1580.145634, "activity_lines": {"activity_5": 1319.958212, "activity_10": 1349.895883, "activity_20": 1439.646672, "activity_30": 1515.210558}, "trend_signal": 0, "fair_value": 1346.399871, "relative_strength": -23.864848, "rate_of_change": 0.0719991571978316, "market_dynamics": -1.326065, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1337.957637, "high": 1406.955438, "low": 1296.958935, "close": 1319.958252, "volume": 2701150}, "trend_line": 1579.916093, "activity_lines": {"activity_5": 1316.025017, "activity_10": 1339.791671, "activity_20": 1420.226726, "activity_30": 1498.424275}, "trend_signal": 0, "fair_value": 1349.092674, "relative_strength": -21.63152, "rate_of_change": -0.014526572428571891, "market_dynamics": -1.388057, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.956912, "high": 1399.95573, "low": 1296.958908, "close": 1359.956909, "volume": 3559486}, "trend_line": 1579.353373, "activity_lines": {"activity_5": 1329.091252, "activity_10": 1339.430325, "activity_20": 1407.010595, "activity_30": 1484.23336}, "trend_signal": 0, "fair_value": 1351.357505, "relative_strength": -17.543327, "rate_of_change": -0.035617081343327174, "market_dynamics": -1.202973, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1366.956684, "high": 1432.049588, "low": 1358.957043, "close": 1405.955444, "volume": 3081954}, "trend_line": 1570.691732, "activity_lines": {"activity_5": 1355.62373, "activity_10": 1349.429998, "activity_20": 1400.041172, "activity_30": 1473.046397}, "trend_signal": 0, "fair_value": 1353.955647, "relative_strength": -15.917701, "rate_of_change": -0.5484295755513556, "market_dynamics": -0.932026, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.956937, "high": 1405.95548, "low": 1329.95789, "close": 1358.957031, "volume": 2259720}, "trend_line": 1559.430265, "activity_lines": {"activity_5": 1361.756893, "activity_10": 1350.157258, "activity_20": 1389.894984, "activity_30": 1459.386094}, "trend_signal": 0, "fair_value": 1356.29481, "relative_strength": -17.774388, "rate_of_change": -0.7169749971027439, "market_dynamics": -0.694814, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.955627, "high": 1400.955596, "low": 1325.395024, "close": 1361.956909, "volume": 1694875}, "trend_line": 1546.568994, "activity_lines": {"activity_5": 1366.890071, "activity_10": 1351.575399, "activity_20": 1381.452825, "activity_30": 1446.645877}, "trend_signal": 0, "fair_value": 1358.636541, "relative_strength": -16.934642, "rate_of_change": -0.8247416565305655, "market_dynamics": -0.420829, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1399.955735, "high": 1432.95469, "low": 1352.957127, "close": 1412.955322, "volume": 2273777}, "trend_line": 1534.641093, "activity_lines": {"activity_5": 1384.089542, "activity_10": 1363.647754, "activity_20": 1379.343121, "activity_30": 1438.02564}, "trend_signal": 0, "fair_value": 1361.32441, "relative_strength": -15.478765, "rate_of_change": -0.7712492004090973, "market_dynamics": -0.196426, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.955282, "high": 1412.955282, "low": 1382.077231, "close": 1401.955566, "volume": 687589}, "trend_line": 1519.380212, "activity_lines": {"activity_5": 1391.422623, "activity_10": 1373.029263, "activity_20": 1377.104185, "activity_30": 1429.465284}, "trend_signal": 0, "fair_value": 1364.169704, "relative_strength": -15.427567, "rate_of_change": -0.9944267144682751, "market_dynamics": -0.04749, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1407.955458, "high": 1423.954974, "low": 1380.956246, "close": 1412.955322, "volume": 992438}, "trend_line": 1502.952836, "activity_lines": {"activity_5": 1399.622379, "activity_10": 1383.138044, "activity_20": 1377.007384, "activity_30": 1422.599162}, "trend_signal": 0, "fair_value": 1366.697175, "relative_strength": -15.026624, "rate_of_change": -1.0811892816727098, "market_dynamics": 0.141087, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.95525, "high": 1474.953371, "low": 1384.956168, "close": 1398.0, "volume": 3080835}, "trend_line": 1490.026481, "activity_lines": {"activity_5": 1402.370369, "activity_10": 1389.109537, "activity_20": 1376.50938, "activity_30": 1415.828011}, "trend_signal": 0, "fair_value": 1368.798757, "relative_strength": -16.995136, "rate_of_change": -0.8600639148732295, "market_dynamics": 0.3315, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1412.0, "high": 1412.0, "low": 1287.0, "close": 1303.0, "volume": 3594993}, "trend_line": 1473.766813, "activity_lines": {"activity_5": 1370.848828, "activity_10": 1376.552992, "activity_20": 1368.148551, "activity_30": 1403.761786}, "trend_signal": 0, "fair_value": 1369.974159, "relative_strength": -23.086562, "rate_of_change": -1.0912334919771232, "market_dynamics": 0.37453, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1290.0, "high": 1322.0, "low": 1253.0, "close": 1267.0, "volume": 3386344}, "trend_line": 1455.240605, "activity_lines": {"activity_5": 1331.257747, "activity_10": 1357.177523, "activity_20": 1357.90586, "activity_30": 1390.421992}, "trend_signal": 0, "fair_value": 1370.18826, "relative_strength": -24.079785, "rate_of_change": -1.257065082249209, "market_dynamics": 0.360738, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.0, "high": 1281.0, "low": 1208.0, "close": 1237.0, "volume": 6439208}, "trend_line": 1438.080782, "activity_lines": {"activity_5": 1291.397021, "activity_10": 1333.310387, "activity_20": 1345.705215, "activity_30": 1376.341953}, "trend_signal": 0, "fair_value": 1370.081889, "relative_strength": -25.978074, "rate_of_change": -1.179174285066074, "market_dynamics": 0.30428, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1243.0, "high": 1275.0, "low": 1224.780029, "close": 1254.0, "volume": 3522388}, "trend_line": 1423.920675, "activity_lines": {"activity_5": 1268.2, "activity_10": 1314.76974, "activity_20": 1336.23232, "activity_30": 1364.465774}, "trend_signal": 0, "fair_value": 1370.408105, "relative_strength": -25.540526, "rate_of_change": -0.9846530999675042, "market_dynamics": 0.123295, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1254.0, "high": 1290.0, "low": 1205.0, "close": 1268.0, "volume": 4216468}, "trend_line": 1410.960486, "activity_lines": {"activity_5": 1260.266667, "activity_10": 1301.537373, "activity_20": 1328.625885, "activity_30": 1354.406375}, "trend_signal": 0, "fair_value": 1370.199268, "relative_strength": -24.764652, "rate_of_change": -0.9101763340854734, "market_dynamics": 0.058758, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1265.0, "high": 1324.0, "low": 1265.0, "close": 1308.0, "volume": 3169333}, "trend_line": 1398.833683, "activity_lines": {"activity_5": 1274.333333, "activity_10": 1297.231499, "activity_20": 1325.300198, "activity_30": 1347.763763}, "trend_signal": 0, "fair_value": 1370.435883, "relative_strength": -23.801137, "rate_of_change": -0.8594714820383625, "market_dynamics": 0.038636, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1308.0, "high": 1324.0, "low": 1215.0, "close": 1256.0, "volume": 6574693}, "trend_line": 1387.173291, "activity_lines": {"activity_5": 1270.733333, "activity_10": 1284.452113, "activity_20": 1317.64096, "activity_30": 1338.548687}, "trend_signal": 0, "fair_value": 1370.053999, "relative_strength": -27.948079, "rate_of_change": -0.8335795843143136, "market_dynamics": -0.020828, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.0, "high": 1240.0, "low": 1163.0, "close": 1166.0, "volume": 4945412}, "trend_line": 1371.646334, "activity_lines": {"activity_5": 1237.866667, "activity_10": 1258.162824, "activity_20": 1301.976753, "activity_30": 1324.279442}, "trend_signal": 0, "fair_value": 1368.947806, "relative_strength": -28.67529, "rate_of_change": -1.1193235265369623, "market_dynamics": -0.202013, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.0, "high": 1199.0, "low": 1081.614014, "close": 1096.0, "volume": 4440823}, "trend_line": 1353.919364, "activity_lines": {"activity_5": 1186.4, "activity_10": 1223.436364, "activity_20": 1280.436154, "activity_30": 1306.495808}, "trend_signal": 0, "fair_value": 1368.129833, "relative_strength": -32.392908, "rate_of_change": -1.292386350664058, "market_dynamics": -0.506365, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.0, "high": 1124.0, "low": 1050.0, "close": 1069.0, "volume": 4229236}, "trend_line": 1334.659135, "activity_lines": {"activity_5": 1136.466667, "activity_10": 1189.563636, "activity_20": 1257.462022, "activity_30": 1288.113913}, "trend_signal": 0, "fair_value": 1366.888864, "relative_strength": -31.36717, "rate_of_change": -1.422553625579136, "market_dynamics": -0.833409, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1034.0, "high": 1166.0, "low": 1029.0, "close": 1130.0, "volume": 3757534}, "trend_line": 1318.065499, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1172.763636, "activity_20": 1241.535307, "activity_30": 1274.910098}, "trend_signal": 0, "fair_value": 1365.721717, "relative_strength": -27.504505, "rate_of_change": -1.2432864365776852, "market_dynamics": -1.072968, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1185.0, "low": 1099.0, "close": 1136.0, "volume": 2753803}, "trend_line": 1307.404521, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1160.2, "activity_20": 1226.932209, "activity_30": 1263.163937}, "trend_signal": 0, "fair_value": 1364.891012, "relative_strength": -30.066223, "rate_of_change": -0.8088352216250607, "market_dynamics": -1.148586, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.0, "high": 1250.0, "low": 1116.0, "close": 1212.0, "volume": 3297688}, "trend_line": 1298.810266, "activity_lines": {"activity_5": 1148.533333, "activity_10": 1163.836364, "activity_20": 1220.443197, "activity_30": 1257.008807}, "trend_signal": 0, "fair_value": 1364.470589, "relative_strength": -26.150013, "rate_of_change": -0.6573524002675509, "market_dynamics": -0.986842, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1190.0, "high": 1247.437988, "low": 1148.0, "close": 1225.0, "volume": 4874119}, "trend_line": 1294.111707, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1170.290909, "activity_20": 1215.896837, "activity_30": 1252.246854}, "trend_signal": 0, "fair_value": 1364.095051, "relative_strength": -25.40584, "rate_of_change": -0.3617586897022519, "market_dynamics": -0.65475, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1220.0, "low": 1107.0, "close": 1112.0, "volume": 2905416}, "trend_line": 1285.613147, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1156.727273, "activity_20": 1201.450264, "activity_30": 1240.497712}, "trend_signal": 0, "fair_value": 1363.366828, "relative_strength": -29.910141, "rate_of_change": -0.6567099234193079, "market_dynamics": -0.54192, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1101.0, "high": 1127.0, "low": 980.0, "close": 1127.0, "volume": 6159770}, "trend_line": 1275.247998, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1148.727273, "activity_20": 1189.60825, "activity_30": 1230.264605}, "trend_signal": 0, "fair_value": 1363.016718, "relative_strength": -28.091211, "rate_of_change": -0.8062416773029448, "market_dynamics": -0.227059, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.0, "high": 1197.0, "low": 1107.0, "close": 1137.0, "volume": 2662728}, "trend_line": 1267.316117, "activity_lines": {"activity_5": 1146.066667, "activity_10": 1145.836364, "activity_20": 1179.837458, "activity_30": 1221.34538}, "trend_signal": 0, "fair_value": 1362.391077, "relative_strength": -25.701625, "rate_of_change": -0.6219873320671526, "market_dynamics": -0.167429, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1139.0, "high": 1153.0, "low": 1068.0, "close": 1074.0, "volume": 2883332}, "trend_line": 1258.717521, "activity_lines": {"activity_5": 1116.533333, "activity_10": 1133.654545, "activity_20": 1165.38074, "activity_30": 1208.873372}, "trend_signal": 0, "fair_value": 1361.412855, "relative_strength": -28.679273, "rate_of_change": -0.678488648937465, "market_dynamics": -0.33513, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1073.0, "high": 1143.0, "low": 1053.0, "close": 1121.0, "volume": 2566878}, "trend_line": 1251.585596, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1131.690909, "activity_20": 1156.961905, "activity_30": 1199.988371}, "trend_signal": 0, "fair_value": 1360.953793, "relative_strength": -26.566954, "rate_of_change": -0.5666025046139115, "market_dynamics": -0.219323, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.0, "high": 1205.21106, "low": 1129.0, "close": 1193.0, "volume": 2586359}, "trend_line": 1247.053666, "activity_lines": {"activity_5": 1138.133333, "activity_10": 1142.363636, "activity_20": 1156.790476, "activity_30": 1196.208655}, "trend_signal": 0, "fair_value": 1360.507696, "relative_strength": -20.400365, "rate_of_change": -0.36209509077794433, "market_dynamics": -0.150279, "expectation": {"probability": 57.0108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27340c9-fe72-4841-a84c-e9b6abcd80de/", "share_image": "https://sharemaestro.com/terminal/d27340c9-fe72-4841-a84c-e9b6abcd80de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}