{"ticker": {"uuid": "d2737569-5411-44b1-b3f2-b46d6ec7155a", "symbol": "RELF", "name": "PT Graha Mitra Asia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELF was broadly unchanged, moving from 37.00 to 37.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.44 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.44"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 40.0, "low": 32.0, "close": 37.0, "volume": 7858800}, "trend_line": 41.9, "activity_lines": {"activity_5": 37.333333, "activity_10": 38.472727, "activity_20": 39.166667, "activity_30": 40.51828}, "trend_signal": 0, "fair_value": 35.706114, "relative_strength": 20.43705, "rate_of_change": -0.553796681596497, "market_dynamics": -0.732393, "expectation": {"probability": 44.1708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 77.181421, "high": 102.908554, "low": 77.181421, "close": 102.908554, "volume": 751714100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.908554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.437126, "high": 122.918549, "low": 93.379986, "close": 122.918549, "volume": 432277500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.913552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.824274, "high": 187.712813, "low": 122.91856, "close": 159.127106, "volume": 821481800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.31807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.881409, "high": 230.59137, "low": 143.881409, "close": 183.901398, "volume": 679937000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.213902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.9014, "high": 184.854255, "low": 131.494263, "close": 131.494263, "volume": 207057200}, "trend_line": null, "activity_lines": {"activity_5": 147.946925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.069974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.258545, "high": 136.258545, "low": 102.908551, "close": 114.342834, "volume": 130277200}, "trend_line": null, "activity_lines": {"activity_5": 139.371212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.782117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.342825, "high": 134.352829, "low": 102.908546, "close": 107.672844, "volume": 164912400}, "trend_line": null, "activity_lines": {"activity_5": 127.809883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.766507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.144271, "high": 103.861413, "low": 70.511421, "close": 70.511421, "volume": 77503900}, "trend_line": null, "activity_lines": {"activity_5": 104.877794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.109621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.181417, "high": 83.85141, "low": 60.029986, "close": 83.85141, "volume": 49365900}, "trend_line": null, "activity_lines": {"activity_5": 92.30008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.636487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.474266, "high": 131.494263, "low": 87.662838, "close": 131.494263, "volume": 51888500}, "trend_line": null, "activity_lines": {"activity_5": 102.273316, "activity_10": 114.412136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.822264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.117109, "high": 209.62853, "low": 139.117109, "close": 171.514252, "volume": 46071300}, "trend_line": null, "activity_lines": {"activity_5": 125.586549, "activity_10": 123.628861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.430627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.362823, "high": 154.362823, "low": 102.908554, "close": 102.908554, "volume": 25181000}, "trend_line": null, "activity_lines": {"activity_5": 122.219787, "activity_10": 119.124446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.553787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.379982, "high": 101.955693, "low": 62.888562, "close": 67.652847, "volume": 541931700}, "trend_line": null, "activity_lines": {"activity_5": 107.418743, "activity_10": 108.573721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.253715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.652842, "high": 74.32284, "low": 46.689991, "close": 46.689991, "volume": 297485200}, "trend_line": null, "activity_lines": {"activity_5": 85.820651, "activity_10": 95.874736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.070592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.878561, "high": 50.501416, "low": 42.878561, "close": 46.689991, "volume": 137619100}, "trend_line": null, "activity_lines": {"activity_5": 66.699988, "activity_10": 85.670504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.578552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.689993, "high": 46.689993, "low": 34.302854, "close": 43.831421, "volume": 269471100}, "trend_line": null, "activity_lines": {"activity_5": 52.280086, "activity_10": 76.488428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.469356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.784276, "high": 47.642847, "low": 39.067135, "close": 42.878563, "volume": 296497100}, "trend_line": null, "activity_lines": {"activity_5": 46.054753, "activity_10": 68.41513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.787545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.878563, "high": 65.747131, "low": 40.019992, "close": 65.747131, "volume": 319872800}, "trend_line": null, "activity_lines": {"activity_5": 51.454276, "activity_10": 65.677832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.7853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.699986, "high": 69.558557, "low": 43.831421, "close": 43.831421, "volume": 218323100}, "trend_line": null, "activity_lines": {"activity_5": 49.67561, "activity_10": 59.042483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.840359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.831418, "high": 43.831418, "low": 36.208564, "close": 39.067135, "volume": 394916500}, "trend_line": null, "activity_lines": {"activity_5": 46.49942, "activity_10": 52.268536, "activity_20": 75.597857, "activity_30": null}, "trend_signal": 0, "fair_value": 93.951697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.114281, "high": 40.019995, "low": 31.444282, "close": 37.161423, "volume": 539818200}, "trend_line": null, "activity_lines": {"activity_5": 43.196183, "activity_10": 46.828589, "activity_20": 70.18926, "activity_30": null}, "trend_signal": 0, "fair_value": 91.247399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.067139, "high": 39.067139, "low": 33.349997, "close": 36.208565, "volume": 331315000}, "trend_line": null, "activity_lines": {"activity_5": 40.019993, "activity_10": 43.658174, "activity_20": 65.002995, "activity_30": null}, "trend_signal": 0, "fair_value": 88.745633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.208568, "high": 39.067135, "low": 31.444281, "close": 39.067135, "volume": 556045700}, "trend_line": null, "activity_lines": {"activity_5": 38.241326, "activity_10": 42.220226, "activity_20": 60.50188, "activity_30": null}, "trend_signal": 0, "fair_value": 86.585699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.067135, "high": 40.019992, "low": 32.086001, "close": 33.058304, "volume": 470040400}, "trend_line": null, "activity_lines": {"activity_5": 36.238382, "activity_10": 40.209504, "activity_20": 56.00021, "activity_30": null}, "trend_signal": 0, "fair_value": 84.355391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.058304, "high": 34.030607, "low": 29.16909, "close": 33.058304, "volume": 536239600}, "trend_line": null, "activity_lines": {"activity_5": 34.953646, "activity_10": 38.44663, "activity_20": 52.21684, "activity_30": null}, "trend_signal": 0, "fair_value": 82.303507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.058303, "high": 33.058303, "low": 27.224484, "close": 32.085999, "volume": 372071400}, "trend_line": null, "activity_lines": {"activity_5": 33.745397, "activity_10": 36.754822, "activity_20": 48.809612, "activity_30": null}, "trend_signal": 0, "fair_value": 80.372065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.113696, "high": 32.085999, "low": 23.335272, "close": 24.307575, "volume": 460008700}, "trend_line": null, "activity_lines": {"activity_5": 30.282702, "activity_10": 33.862309, "activity_20": 45.053281, "activity_30": null}, "trend_signal": 0, "fair_value": 78.295602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.307576, "high": 24.307576, "low": 20.418364, "close": 21.390667, "volume": 27583200}, "trend_line": null, "activity_lines": {"activity_5": 26.641103, "activity_10": 30.777103, "activity_20": 41.416127, "activity_30": null}, "trend_signal": 0, "fair_value": 76.263283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.418364, "high": 26.25218, "low": 20.418364, "close": 26.25218, "volume": 43954100}, "trend_line": null, "activity_lines": {"activity_5": 25.79844, "activity_10": 29.38229, "activity_20": 38.475883, "activity_30": null}, "trend_signal": 0, "fair_value": 74.538762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42572, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.224487, "high": 28.19679, "low": 20.418364, "close": 21.390667, "volume": 118341400}, "trend_line": 72.767159, "activity_lines": {"activity_5": 23.789014, "activity_10": 27.423188, "activity_20": 35.346919, "activity_30": 50.459014}, "trend_signal": 0, "fair_value": 72.767159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545971, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.390667, "high": 23.335273, "low": 21.390667, "close": 21.390667, "volume": 20007600}, "trend_line": 70.049896, "activity_lines": {"activity_5": 22.55743, "activity_10": 25.785476, "activity_20": 32.742258, "activity_30": 47.144402}, "trend_signal": 0, "fair_value": 71.109853, "relative_strength": null, "rate_of_change": -3.734188660574205, "market_dynamics": -0.52384, "expectation": {"probability": 24.2021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.36297, "high": 22.36297, "low": 19.446061, "close": 20.418364, "volume": 30216100}, "trend_line": 66.633223, "activity_lines": {"activity_5": 21.714768, "activity_10": 24.257723, "activity_20": 30.759871, "activity_30": 43.942368}, "trend_signal": 0, "fair_value": 69.525744, "relative_strength": null, "rate_of_change": -4.877484757436331, "market_dynamics": -0.536637, "expectation": {"probability": 20.3863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.446061, "high": 21.390667, "low": 18.473755, "close": 19.446058, "volume": 18121900}, "trend_line": 61.977188, "activity_lines": {"activity_5": 20.807284, "activity_10": 22.840282, "activity_20": 29.077694, "activity_30": 40.898035}, "trend_signal": 0, "fair_value": 68.008177, "relative_strength": null, "rate_of_change": -6.9875578433299, "market_dynamics": -0.614595, "expectation": {"probability": 19.3089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.446061, "high": 20.418364, "low": 18.473755, "close": 19.446058, "volume": 8430300}, "trend_line": 56.495344, "activity_lines": {"activity_5": 20.029441, "activity_10": 21.779587, "activity_20": 27.625073, "activity_30": 38.154091}, "trend_signal": 0, "fair_value": 66.57988, "relative_strength": null, "rate_of_change": -8.844938237597994, "market_dynamics": -0.643785, "expectation": {"probability": 19.8257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.473755, "high": 20.418361, "low": 17.501454, "close": 17.501455, "volume": 27259000}, "trend_line": 52.695583, "activity_lines": {"activity_5": 19.057138, "activity_10": 20.612823, "activity_20": 26.116985, "activity_30": 35.638356}, "trend_signal": 0, "fair_value": 65.177639, "relative_strength": null, "rate_of_change": -6.725794961085649, "market_dynamics": -0.667534, "expectation": {"probability": 17.148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.473757, "high": 18.473758, "low": 17.501454, "close": 18.473757, "volume": 13016800}, "trend_line": 49.499947, "activity_lines": {"activity_5": 18.668217, "activity_10": 19.905694, "activity_20": 24.84049, "activity_30": 33.430496}, "trend_signal": 0, "fair_value": 63.880309, "relative_strength": null, "rate_of_change": -6.064333703263138, "market_dynamics": -0.571063, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.473757, "high": 18.473758, "low": 16.529152, "close": 16.529152, "volume": 14448100}, "trend_line": 46.461824, "activity_lines": {"activity_5": 17.825555, "activity_10": 19.092495, "activity_20": 23.499545, "activity_30": 31.303348}, "trend_signal": 0, "fair_value": 62.600548, "relative_strength": null, "rate_of_change": -6.137628793824767, "market_dynamics": -0.524621, "expectation": {"probability": 20.6219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.529152, "high": 17.501455, "low": 16.529152, "close": 17.501455, "volume": 9634800}, "trend_line": 44.694825, "activity_lines": {"activity_5": 17.566275, "activity_10": 18.597505, "activity_20": 22.376674, "activity_30": 29.434937}, "trend_signal": 0, "fair_value": 61.41373, "relative_strength": null, "rate_of_change": -3.8031201702283544, "market_dynamics": -0.442114, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.529152, "high": 18.473757, "low": 16.529152, "close": 18.473757, "volume": 16610000}, "trend_line": 42.51557, "activity_lines": {"activity_5": 17.760735, "activity_10": 18.35001, "activity_20": 21.576145, "activity_30": 27.743255}, "trend_signal": 0, "fair_value": 60.312705, "relative_strength": null, "rate_of_change": -4.875855314345688, "market_dynamics": -0.289185, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.473757, "high": 19.44606, "low": 16.529151, "close": 17.501455, "volume": 19293900}, "trend_line": 38.71581, "activity_lines": {"activity_5": 17.695915, "activity_10": 18.067158, "activity_20": 20.803766, "activity_30": 26.129441}, "trend_signal": 0, "fair_value": 59.242424, "relative_strength": null, "rate_of_change": -8.937337544810052, "market_dynamics": -0.150405, "expectation": {"probability": 26.3689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.501455, "high": 18.473758, "low": 16.529152, "close": 17.501455, "volume": 5099000}, "trend_line": 33.58205, "activity_lines": {"activity_5": 17.631095, "activity_10": 17.855019, "activity_20": 20.134081, "activity_30": 24.760773}, "trend_signal": 0, "fair_value": 58.224351, "relative_strength": null, "rate_of_change": -13.260112599994667, "market_dynamics": 0.130936, "expectation": {"probability": 26.0575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.501455, "high": 17.501455, "low": 16.529152, "close": 17.501455, "volume": 5897600}, "trend_line": 30.735147, "activity_lines": {"activity_5": 17.631095, "activity_10": 17.713593, "activity_20": 19.558014, "activity_30": 23.723316}, "trend_signal": 0, "fair_value": 57.254758, "relative_strength": null, "rate_of_change": -8.477454473446382, "market_dynamics": 0.392456, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.501455, "high": 17.501455, "low": 16.529152, "close": 17.501455, "volume": 10953500}, "trend_line": 29.063434, "activity_lines": {"activity_5": 17.566275, "activity_10": 17.625202, "activity_20": 19.071029, "activity_30": 22.869529}, "trend_signal": 0, "fair_value": 56.330263, "relative_strength": null, "rate_of_change": -5.439092254870297, "market_dynamics": 0.469339, "expectation": {"probability": 23.9502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.501455, "high": 17.501455, "low": 15.556849, "close": 16.529152, "volume": 8413600}, "trend_line": 28.058073, "activity_lines": {"activity_5": 17.177354, "activity_10": 17.395385, "activity_20": 18.594138, "activity_30": 22.060866}, "trend_signal": 0, "fair_value": 55.425692, "relative_strength": null, "rate_of_change": -3.459195496306461, "market_dynamics": 0.586226, "expectation": {"probability": 22.611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.529152, "high": 16.529152, "low": 14.584545, "close": 15.556849, "volume": 20279300}, "trend_line": 27.020301, "activity_lines": {"activity_5": 16.593972, "activity_10": 17.041821, "activity_20": 18.103356, "activity_30": 21.254335}, "trend_signal": 0, "fair_value": 54.539718, "relative_strength": null, "rate_of_change": -3.6986574238366274, "market_dynamics": 0.60338, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.556849, "high": 15.556849, "low": 14.584545, "close": 15.556849, "volume": 6148800}, "trend_line": 26.077815, "activity_lines": {"activity_5": 16.140231, "activity_10": 16.723613, "activity_20": 17.695915, "activity_30": 20.514758}, "trend_signal": 0, "fair_value": 53.692264, "relative_strength": null, "rate_of_change": -3.4880662506313262, "market_dynamics": 0.609948, "expectation": {"probability": 21.067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.556849, "high": 16.725925, "low": 14.584545, "close": 16.725925, "volume": 11288400}, "trend_line": 25.206061, "activity_lines": {"activity_5": 16.205822, "activity_10": 16.670998, "activity_20": 17.478525, "activity_30": 19.91141}, "trend_signal": 0, "fair_value": 52.905746, "relative_strength": null, "rate_of_change": -3.342895100682334, "market_dynamics": 0.884514, "expectation": {"probability": 23.8733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.742049, "high": 16.725927, "low": 14.758171, "close": 15.742049, "volume": 4976900}, "trend_line": 23.539225, "activity_lines": {"activity_5": 15.995156, "activity_10": 16.43592, "activity_20": 17.203535, "activity_30": 19.300828}, "trend_signal": 0, "fair_value": 52.131503, "relative_strength": null, "rate_of_change": -6.612838078904912, "market_dynamics": 1.076001, "expectation": {"probability": 22.6371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.742049, "high": 15.742049, "low": 14.758171, "close": 15.742049, "volume": 4637700}, "trend_line": 22.602912, "activity_lines": {"activity_5": 15.901784, "activity_10": 16.232831, "activity_20": 16.955443, "activity_30": 18.797785}, "trend_signal": 0, "fair_value": 51.388861, "relative_strength": null, "rate_of_change": -3.977671312458241, "market_dynamics": 1.33487, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.742049, "high": 16.725927, "low": 13.774293, "close": 14.758171, "volume": 16525800}, "trend_line": 21.792614, "activity_lines": {"activity_5": 15.532926, "activity_10": 15.900522, "activity_20": 16.663697, "activity_30": 18.291672}, "trend_signal": 0, "fair_value": 50.656247, "relative_strength": null, "rate_of_change": -3.5849274642134583, "market_dynamics": 1.454853, "expectation": {"probability": 21.2254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.758171, "high": 14.758171, "low": 12.790415, "close": 13.774293, "volume": 8083700}, "trend_line": 21.013043, "activity_lines": {"activity_5": 14.889355, "activity_10": 15.439204, "activity_20": 16.309832, "activity_30": 17.774361}, "trend_signal": 0, "fair_value": 49.933072, "relative_strength": null, "rate_of_change": -3.577225751807473, "market_dynamics": 1.42707, "expectation": {"probability": 20.6383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.774293, "high": 14.758171, "low": 13.774293, "close": 14.758171, "volume": 3407400}, "trend_line": 20.298029, "activity_lines": {"activity_5": 14.692579, "activity_10": 15.22454, "activity_20": 16.085938, "activity_30": 17.370821}, "trend_signal": 0, "fair_value": 49.256631, "relative_strength": -69.832829, "rate_of_change": -3.4027151612453275, "market_dynamics": 1.394586, "expectation": {"probability": 19.0987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.774293, "high": 14.758171, "low": 12.790415, "close": 13.774293, "volume": 9249900}, "trend_line": 19.454935, "activity_lines": {"activity_5": 14.299028, "activity_10": 14.880866, "activity_20": 15.795294, "activity_30": 16.949935}, "trend_signal": 0, "fair_value": 48.587153, "relative_strength": -71.532694, "rate_of_change": -4.153575699394265, "market_dynamics": 1.159701, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.774293, "high": 14.758171, "low": 12.790415, "close": 13.774293, "volume": 11014600}, "trend_line": 18.812134, "activity_lines": {"activity_5": 14.03666, "activity_10": 14.60496, "activity_20": 15.531659, "activity_30": 16.583442}, "trend_signal": 0, "fair_value": 47.94247, "relative_strength": -70.926615, "rate_of_change": -3.304051131499533, "market_dynamics": 1.052321, "expectation": {"probability": 19.0763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.758171, "high": 14.758171, "low": 13.774293, "close": 14.758171, "volume": 10939400}, "trend_line": 18.20213, "activity_lines": {"activity_5": 14.233436, "activity_10": 14.558028, "activity_20": 15.388735, "activity_30": 16.321896}, "trend_signal": 0, "fair_value": 47.33912, "relative_strength": -67.063258, "rate_of_change": -3.242609264850017, "market_dynamics": 1.01279, "expectation": {"probability": 20.2206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.758171, "high": 14.758171, "low": 12.790415, "close": 14.758171, "volume": 11023400}, "trend_line": 17.624536, "activity_lines": {"activity_5": 14.430212, "activity_10": 14.525618, "activity_20": 15.258874, "activity_30": 16.099705}, "trend_signal": 0, "fair_value": 46.757317, "relative_strength": -64.121546, "rate_of_change": -3.1732220350036027, "market_dynamics": 0.993257, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.774293, "high": 14.758171, "low": 12.790415, "close": 13.774293, "volume": 17039000}, "trend_line": 17.273426, "activity_lines": {"activity_5": 14.233436, "activity_10": 14.328842, "activity_20": 15.053004, "activity_30": 15.851302}, "trend_signal": 0, "fair_value": 46.178667, "relative_strength": -64.393305, "rate_of_change": -1.9921659214177239, "market_dynamics": 1.062665, "expectation": {"probability": 23.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.758171, "high": 14.758171, "low": 12.790415, "close": 13.774293, "volume": 10451000}, "trend_line": 17.019547, "activity_lines": {"activity_5": 14.102252, "activity_10": 14.185733, "activity_20": 14.860252, "activity_30": 15.625552}, "trend_signal": 0, "fair_value": 45.619971, "relative_strength": -62.494936, "rate_of_change": -1.4697663335576931, "market_dynamics": 1.044241, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.790415, "high": 13.774293, "low": 12.790415, "close": 12.790415, "volume": 11108800}, "trend_line": 16.570822, "activity_lines": {"activity_5": 13.643109, "activity_10": 13.899514, "activity_20": 14.591546, "activity_30": 15.352705}, "trend_signal": 0, "fair_value": 45.063538, "relative_strength": -62.95079, "rate_of_change": -2.636527282424142, "market_dynamics": 0.914261, "expectation": {"probability": 21.6308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.774293, "high": 13.774293, "low": 12.790415, "close": 13.774293, "volume": 10122700}, "trend_line": 16.316942, "activity_lines": {"activity_5": 13.577517, "activity_10": 13.845848, "activity_20": 14.443606, "activity_30": 15.172283}, "trend_signal": 0, "fair_value": 44.542051, "relative_strength": -59.672181, "rate_of_change": -1.5320905625562737, "market_dynamics": 0.845648, "expectation": {"probability": 20.0295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.774293, "high": 14.758171, "low": 12.790415, "close": 14.758171, "volume": 13745000}, "trend_line": 16.095859, "activity_lines": {"activity_5": 13.905477, "activity_10": 13.988957, "activity_20": 14.407117, "activity_30": 15.071718}, "trend_signal": 0, "fair_value": 44.05379, "relative_strength": -55.523423, "rate_of_change": -1.3549291282643534, "market_dynamics": 0.968853, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.774293, "high": 16.725925, "low": 13.774293, "close": 16.725925, "volume": 23893400}, "trend_line": 15.972778, "activity_lines": {"activity_5": 14.889354, "activity_10": 14.471952, "activity_20": 14.571096, "activity_30": 15.112367}, "trend_signal": 0, "fair_value": 43.613018, "relative_strength": -46.471197, "rate_of_change": -0.7646749390635249, "market_dynamics": 1.339853, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.725927, "high": 18.693681, "low": 15.742047, "close": 16.725925, "volume": 29983200}, "trend_line": 15.882107, "activity_lines": {"activity_5": 15.676456, "activity_10": 14.919169, "activity_20": 14.738769, "activity_30": 15.160957}, "trend_signal": 0, "fair_value": 43.186239, "relative_strength": -40.532831, "rate_of_change": -0.5676595517698949, "market_dynamics": 1.772414, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.742047, "high": 16.725927, "low": 15.742047, "close": 15.742049, "volume": 7402100}, "trend_line": 15.75864, "activity_lines": {"activity_5": 15.938824, "activity_10": 15.133833, "activity_20": 14.816432, "activity_30": 15.151921}, "trend_signal": 0, "fair_value": 42.757424, "relative_strength": -40.652705, "rate_of_change": -0.7773968529490437, "market_dynamics": 2.007616, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.725925, "high": 16.725927, "low": 15.742047, "close": 15.742049, "volume": 10071100}, "trend_line": 15.699993, "activity_lines": {"activity_5": 16.004416, "activity_10": 15.31272, "activity_20": 14.897843, "activity_30": 15.150851}, "trend_signal": 0, "fair_value": 42.341802, "relative_strength": -37.409008, "rate_of_change": -0.372157749653527, "market_dynamics": 2.124426, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.742047, "high": 16.725927, "low": 14.75817, "close": 15.742049, "volume": 7713100}, "trend_line": 15.608936, "activity_lines": {"activity_5": 15.938824, "activity_10": 15.473718, "activity_20": 14.978372, "activity_30": 15.153564}, "trend_signal": 0, "fair_value": 41.938776, "relative_strength": -35.267946, "rate_of_change": -0.5799811503100625, "market_dynamics": 2.000363, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.758171, "high": 15.742049, "low": 14.758171, "close": 15.742049, "volume": 4127300}, "trend_line": 15.582699, "activity_lines": {"activity_5": 15.807641, "activity_10": 15.616828, "activity_20": 15.058019, "activity_30": 15.162152}, "trend_signal": 0, "fair_value": 41.54778, "relative_strength": -31.607318, "rate_of_change": -0.16808961225800442, "market_dynamics": 1.870566, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.742049, "high": 15.742049, "low": 14.758171, "close": 15.742049, "volume": 5350400}, "trend_line": 15.524052, "activity_lines": {"activity_5": 15.742049, "activity_10": 15.72416, "activity_20": 15.142352, "activity_30": 15.172433}, "trend_signal": 0, "fair_value": 41.168284, "relative_strength": -29.957177, "rate_of_change": -0.37635970508061894, "market_dynamics": 1.869955, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.742049, "high": 15.742049, "low": 14.758171, "close": 15.742049, "volume": 3317400}, "trend_line": 15.432996, "activity_lines": {"activity_5": 15.742049, "activity_10": 15.795715, "activity_20": 15.226684, "activity_30": 15.186497}, "trend_signal": 0, "fair_value": 40.799788, "relative_strength": -30.250619, "rate_of_change": -0.5865478935525341, "market_dynamics": 1.773931, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.758171, "high": 16.725925, "low": 14.75817, "close": 16.725925, "volume": 16614400}, "trend_line": 15.407145, "activity_lines": {"activity_5": 16.070008, "activity_10": 15.99249, "activity_20": 15.404719, "activity_30": 15.269912}, "trend_signal": 0, "fair_value": 40.455875, "relative_strength": -21.40236, "rate_of_change": -0.16750474114034244, "market_dynamics": 1.886897, "expectation": {"probability": 22.1893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.725927, "high": 18.693684, "low": 15.742048, "close": 17.709805, "volume": 47789400}, "trend_line": 15.41409, "activity_lines": {"activity_5": 16.660335, "activity_10": 16.314487, "activity_20": 15.667086, "activity_30": 15.41847}, "trend_signal": 1, "fair_value": 40.135508, "relative_strength": -12.158943, "rate_of_change": 0.045076488862796964, "market_dynamics": 2.052608, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.725925, "high": 17.709803, "low": 15.742047, "close": 16.725925, "volume": 15298100}, "trend_line": 15.388239, "activity_lines": {"activity_5": 16.791518, "activity_10": 16.40393, "activity_20": 15.817011, "activity_30": 15.503105}, "trend_signal": 1, "fair_value": 39.810375, "relative_strength": -12.386684, "rate_of_change": -0.16771019242783325, "market_dynamics": 2.108112, "expectation": {"probability": 28.4653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.725925, "high": 17.709805, "low": 15.742047, "close": 17.709805, "volume": 21783500}, "trend_line": 15.395184, "activity_lines": {"activity_5": 17.185069, "activity_10": 16.67226, "activity_20": 16.051267, "activity_30": 15.652883}, "trend_signal": 1, "fair_value": 39.507628, "relative_strength": -3.487195, "rate_of_change": 0.0451318698650312, "market_dynamics": 2.300992, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.709803, "high": 17.709803, "low": 15.742047, "close": 16.725925, "volume": 29997400}, "trend_line": 15.401743, "activity_lines": {"activity_5": 17.119477, "activity_10": 16.743815, "activity_20": 16.173081, "activity_30": 15.738738}, "trend_signal": 1, "fair_value": 39.199767, "relative_strength": -7.29035, "rate_of_change": 0.042604232596371146, "market_dynamics": 2.196044, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.725927, "high": 17.905714, "low": 15.742048, "close": 16.910952, "volume": 15007500}, "trend_line": 15.446879, "activity_lines": {"activity_5": 17.049969, "activity_10": 16.831122, "activity_20": 16.29846, "activity_30": 15.836106}, "trend_signal": 1, "fair_value": 38.902583, "relative_strength": -2.810945, "rate_of_change": 0.2930577402830277, "market_dynamics": 1.822115, "expectation": {"probability": 30.7175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.91619, "high": 16.910952, "low": 15.91619, "close": 15.91619, "volume": 8818700}, "trend_line": 15.458857, "activity_lines": {"activity_5": 16.636538, "activity_10": 16.71631, "activity_20": 16.318849, "activity_30": 15.866384}, "trend_signal": 1, "fair_value": 38.60013, "relative_strength": -10.068219, "rate_of_change": 0.07754317231332578, "market_dynamics": 1.310046, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.91619, "high": 18.900476, "low": 15.91619, "close": 18.900476, "volume": 145547800}, "trend_line": 15.531342, "activity_lines": {"activity_5": 17.337443, "activity_10": 17.14093, "activity_20": 16.617941, "activity_30": 16.088424}, "trend_signal": 1, "fair_value": 38.34429, "relative_strength": 9.427734, "rate_of_change": 0.4688897762622447, "market_dynamics": 1.108057, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.905714, "high": 18.900476, "low": 15.91619, "close": 17.905714, "volume": 24214100}, "trend_line": 15.603465, "activity_lines": {"activity_5": 17.561792, "activity_10": 17.327258, "activity_20": 16.797884, "activity_30": 16.241609}, "trend_signal": 1, "fair_value": 38.082257, "relative_strength": 10.438619, "rate_of_change": 0.46437068992492403, "market_dynamics": 0.915089, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.905714, "high": 17.905714, "low": 16.910952, "close": 16.910952, "volume": 4798900}, "trend_line": 15.642428, "activity_lines": {"activity_5": 17.441492, "activity_10": 17.293381, "activity_20": 16.863414, "activity_30": 16.325963}, "trend_signal": 1, "fair_value": 37.814266, "relative_strength": 4.347588, "rate_of_change": 0.24970735666725785, "market_dynamics": 0.736174, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.910952, "high": 19.895237, "low": 16.910952, "close": 19.895237, "volume": 34745800}, "trend_line": 15.813664, "activity_lines": {"activity_5": 18.303618, "activity_10": 17.780848, "activity_20": 17.19354, "activity_30": 16.600338}, "trend_signal": 1, "fair_value": 37.590278, "relative_strength": 20.736597, "rate_of_change": 1.0946893922094358, "market_dynamics": 1.043472, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.884762, "high": 29.842857, "low": 20.89, "close": 25.86381, "volume": 45841300}, "trend_line": 16.216647, "activity_lines": {"activity_5": 20.956317, "activity_10": 19.295887, "activity_20": 18.062954, "activity_30": 17.248735}, "trend_signal": 1, "fair_value": 37.445507, "relative_strength": 58.528482, "rate_of_change": 2.548321502214787, "market_dynamics": 1.147041, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.874285, "high": 23.874285, "low": 16.910953, "close": 18.900476, "volume": 50438500}, "trend_line": 16.354724, "activity_lines": {"activity_5": 20.62473, "activity_10": 19.39661, "activity_20": 18.21631, "activity_30": 17.421885}, "trend_signal": 1, "fair_value": 37.219348, "relative_strength": 15.082788, "rate_of_change": 0.8514522145052716, "market_dynamics": 1.170912, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.895237, "high": 21.884762, "low": 17.905713, "close": 18.900476, "volume": 59605700}, "trend_line": 16.525597, "activity_lines": {"activity_5": 20.293143, "activity_10": 19.457796, "activity_20": 18.35931, "activity_30": 17.586127}, "trend_signal": 1, "fair_value": 36.998639, "relative_strength": 15.210693, "rate_of_change": 1.0447929295535667, "market_dynamics": 1.349379, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.905715, "high": 19.895237, "low": 17.905713, "close": 19.895237, "volume": 9401300}, "trend_line": 16.729629, "activity_lines": {"activity_5": 20.226825, "activity_10": 19.678199, "activity_20": 18.586695, "activity_30": 17.803523}, "trend_signal": 1, "fair_value": 36.795027, "relative_strength": 22.308449, "rate_of_change": 1.2346422341050551, "market_dynamics": 1.21643, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905714, "close": 18.900476, "volume": 7967400}, "trend_line": 16.867705, "activity_lines": {"activity_5": 19.629968, "activity_10": 19.660112, "activity_20": 18.699563, "activity_30": 17.943578}, "trend_signal": 1, "fair_value": 36.584503, "relative_strength": 22.390761, "rate_of_change": 0.8253380872941154, "market_dynamics": 0.820409, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.900476, "high": 18.900476, "low": 16.910952, "close": 18.900476, "volume": 15596500}, "trend_line": 17.005782, "activity_lines": {"activity_5": 19.099428, "activity_10": 19.605852, "activity_20": 18.797392, "activity_30": 18.074724}, "trend_signal": 1, "fair_value": 36.378875, "relative_strength": 24.144176, "rate_of_change": 0.8185879466115817, "market_dynamics": 0.617684, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.900475, "high": 19.895238, "low": 17.905713, "close": 17.905714, "volume": 17443300}, "trend_line": 17.143496, "activity_lines": {"activity_5": 18.701523, "activity_10": 19.316467, "activity_20": 18.785441, "activity_30": 18.132784}, "trend_signal": 1, "fair_value": 36.166539, "relative_strength": 14.52924, "rate_of_change": 0.8098069233158405, "market_dynamics": 0.324116, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905715, "close": 18.900476, "volume": 25078400}, "trend_line": 17.314369, "activity_lines": {"activity_5": 18.701524, "activity_10": 19.226034, "activity_20": 18.857926, "activity_30": 18.246138}, "trend_signal": 1, "fair_value": 35.970334, "relative_strength": 30.629636, "rate_of_change": 0.9967220221593092, "market_dynamics": 0.152954, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.900476, "high": 18.900476, "low": 16.910952, "close": 17.905714, "volume": 16047000}, "trend_line": 17.484879, "activity_lines": {"activity_5": 18.369936, "activity_10": 18.936649, "activity_20": 18.820631, "activity_30": 18.284289}, "trend_signal": 1, "fair_value": 35.767361, "relative_strength": 16.514982, "rate_of_change": 0.9847889923103762, "market_dynamics": -0.030447, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.905715, "high": 18.900476, "low": 16.910952, "close": 17.905714, "volume": 15600800}, "trend_line": 17.622593, "activity_lines": {"activity_5": 18.170984, "activity_10": 18.629177, "activity_20": 18.773034, "activity_30": 18.31144}, "trend_signal": 1, "fair_value": 35.568898, "relative_strength": 18.296869, "rate_of_change": 0.7876176895476314, "market_dynamics": -0.21505, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.905714, "high": 17.905714, "low": 15.91619, "close": 17.905714, "volume": 17793200}, "trend_line": 17.727511, "activity_lines": {"activity_5": 18.038349, "activity_10": 18.357878, "activity_20": 18.719818, "activity_30": 18.329706}, "trend_signal": 1, "fair_value": 35.374797, "relative_strength": 22.817527, "rate_of_change": 0.5953607394780178, "market_dynamics": -0.32869, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.910952, "high": 18.900476, "low": 16.910952, "close": 18.900476, "volume": 9108400}, "trend_line": 17.799996, "activity_lines": {"activity_5": 18.303619, "activity_10": 18.412138, "activity_20": 18.760409, "activity_30": 18.405381}, "trend_signal": 1, "fair_value": 35.195728, "relative_strength": 24.079484, "rate_of_change": 0.4088842477660871, "market_dynamics": -0.457242, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.900476, "high": 18.900476, "low": 15.91619, "close": 16.910952, "volume": 15502000}, "trend_line": 17.806164, "activity_lines": {"activity_5": 17.839397, "activity_10": 18.104666, "activity_20": 18.601166, "activity_30": 18.348023}, "trend_signal": 1, "fair_value": 34.999118, "relative_strength": 15.138801, "rate_of_change": 0.034651693180149254, "market_dynamics": -0.557727, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.910952, "high": 17.905714, "low": 15.91619, "close": 17.905714, "volume": 4300200}, "trend_line": 17.878286, "activity_lines": {"activity_5": 17.839397, "activity_10": 18.014233, "activity_20": 18.540467, "activity_30": 18.354446}, "trend_signal": 0, "fair_value": 34.817273, "relative_strength": 18.210519, "rate_of_change": 0.40503951328315435, "market_dynamics": -0.650242, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.905714, "high": 17.905714, "low": 16.910952, "close": 17.905714, "volume": 4574000}, "trend_line": 17.950408, "activity_lines": {"activity_5": 17.839397, "activity_10": 17.959974, "activity_20": 18.474149, "activity_30": 18.356215}, "trend_signal": 0, "fair_value": 34.639257, "relative_strength": 13.754629, "rate_of_change": 0.4034055613608611, "market_dynamics": -0.704398, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.905715, "high": 19.895238, "low": 16.910953, "close": 18.900476, "volume": 20785200}, "trend_line": 18.055689, "activity_lines": {"activity_5": 18.170984, "activity_10": 18.104666, "activity_20": 18.497834, "activity_30": 18.41751}, "trend_signal": 1, "fair_value": 34.475311, "relative_strength": 17.258472, "rate_of_change": 0.5865103456144368, "market_dynamics": -0.563307, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905713, "close": 19.895237, "volume": 13564600}, "trend_line": 18.194129, "activity_lines": {"activity_5": 18.767841, "activity_10": 18.430225, "activity_20": 18.602047, "activity_30": 18.536191}, "trend_signal": 1, "fair_value": 34.325001, "relative_strength": 22.393727, "rate_of_change": 0.7667389485939818, "market_dynamics": -0.260342, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.895237, "high": 19.895237, "low": 17.905713, "close": 19.895237, "volume": 4479000}, "trend_line": 18.332568, "activity_lines": {"activity_5": 19.29838, "activity_10": 18.71961, "activity_20": 18.701523, "activity_30": 18.64594}, "trend_signal": 1, "fair_value": 34.177759, "relative_strength": 17.106753, "rate_of_change": 0.7608992988892087, "market_dynamics": -0.024079, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.900475, "high": 19.895237, "low": 18.900475, "close": 19.895237, "volume": 16583700}, "trend_line": 18.471008, "activity_lines": {"activity_5": 19.629967, "activity_10": 18.990908, "activity_20": 18.791526, "activity_30": 18.746757}, "trend_signal": 1, "fair_value": 34.033491, "relative_strength": 14.923159, "rate_of_change": 0.7551587971745299, "market_dynamics": 0.354304, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905715, "close": 18.900476, "volume": 11655800}, "trend_line": 18.543493, "activity_lines": {"activity_5": 19.497333, "activity_10": 19.045168, "activity_20": 18.772578, "activity_30": 18.774465}, "trend_signal": 1, "fair_value": 33.882161, "relative_strength": 9.36225, "rate_of_change": 0.392425795062188, "market_dynamics": 0.373243, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905713, "close": 19.895237, "volume": 10804900}, "trend_line": 18.616341, "activity_lines": {"activity_5": 19.629967, "activity_10": 19.262207, "activity_20": 18.853106, "activity_30": 18.861674}, "trend_signal": 1, "fair_value": 33.743676, "relative_strength": 15.630652, "rate_of_change": 0.3928493946636532, "market_dynamics": 0.429076, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.895238, "high": 23.874286, "low": 18.900476, "close": 19.895237, "volume": 52043600}, "trend_line": 18.721984, "activity_lines": {"activity_5": 19.696285, "activity_10": 19.443073, "activity_20": 18.962056, "activity_30": 18.944183}, "trend_signal": 1, "fair_value": 33.607907, "relative_strength": 14.203045, "rate_of_change": 0.5674745644162869, "market_dynamics": 0.65694, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.900475, "high": 19.895238, "low": 17.905713, "close": 18.900476, "volume": 8131600}, "trend_line": 18.761673, "activity_lines": {"activity_5": 19.431015, "activity_10": 19.424986, "activity_20": 18.97153, "activity_30": 18.955699}, "trend_signal": 1, "fair_value": 33.465117, "relative_strength": 11.947904, "rate_of_change": 0.21199142142199887, "market_dynamics": 0.542476, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905713, "close": 19.895237, "volume": 11359000}, "trend_line": 18.867317, "activity_lines": {"activity_5": 19.56365, "activity_10": 19.551592, "activity_20": 19.075743, "activity_30": 19.028832}, "trend_signal": 1, "fair_value": 33.334637, "relative_strength": 17.323801, "rate_of_change": 0.5630841130212729, "market_dynamics": 0.653086, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.900475, "high": 19.895238, "low": 17.905713, "close": 18.900476, "volume": 7641100}, "trend_line": 18.933634, "activity_lines": {"activity_5": 19.364698, "activity_10": 19.461159, "activity_20": 19.085217, "activity_30": 19.030971}, "trend_signal": 1, "fair_value": 33.197169, "relative_strength": 11.281512, "rate_of_change": 0.35149141767216563, "market_dynamics": 0.497838, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.900476, "high": 19.895238, "low": 17.905715, "close": 18.900476, "volume": 20596900}, "trend_line": 19.033111, "activity_lines": {"activity_5": 19.165746, "activity_10": 19.35264, "activity_20": 19.094691, "activity_30": 19.028832}, "trend_signal": 0, "fair_value": 33.062294, "relative_strength": 7.748089, "rate_of_change": 0.5253983466671018, "market_dynamics": 0.262618, "expectation": {"probability": 29.3215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.900476, "high": 18.900476, "low": 17.905714, "close": 18.900476, "volume": 7165800}, "trend_line": 19.033111, "activity_lines": {"activity_5": 19.033111, "activity_10": 19.244121, "activity_20": 19.104165, "activity_30": 19.020275}, "trend_signal": 0, "fair_value": 32.929941, "relative_strength": 3.394761, "rate_of_change": 0.0, "market_dynamics": 0.218459, "expectation": {"probability": 28.8553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.900475, "high": 20.89, "low": 17.905713, "close": 18.900476, "volume": 18167700}, "trend_line": 19.066269, "activity_lines": {"activity_5": 18.966793, "activity_10": 19.153688, "activity_20": 19.108902, "activity_30": 19.011718}, "trend_signal": 0, "fair_value": 32.800038, "relative_strength": -0.14996, "rate_of_change": 0.17421219263627838, "market_dynamics": 0.064165, "expectation": {"probability": 27.9828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.900475, "high": 21.884762, "low": 18.900475, "close": 21.884762, "volume": 20560900}, "trend_line": 19.232063, "activity_lines": {"activity_5": 19.895238, "activity_10": 19.623939, "activity_20": 19.397857, "activity_30": 19.193556}, "trend_signal": 0, "fair_value": 32.699898, "relative_strength": 14.812114, "rate_of_change": 0.869567087299575, "market_dynamics": 0.394725, "expectation": {"probability": 29.3422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.879524, "high": 29.842857, "low": 19.895238, "close": 25.86381, "volume": 105401600}, "trend_line": 19.431016, "activity_lines": {"activity_5": 22.017397, "activity_10": 20.78148, "activity_20": 20.04682, "activity_30": 19.621411}, "trend_signal": 1, "fair_value": 32.637752, "relative_strength": 34.185895, "rate_of_change": 1.0344860039195978, "market_dynamics": 0.908258, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.869047, "high": 32.827141, "low": 21.884762, "close": 32.827141, "volume": 142833400}, "trend_line": 19.663127, "activity_lines": {"activity_5": 25.996444, "activity_10": 23.078476, "activity_20": 21.321063, "activity_30": 20.485677}, "trend_signal": 1, "fair_value": 32.639458, "relative_strength": 59.571611, "rate_of_change": 1.1945386695168165, "market_dynamics": 1.445806, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.827142, "high": 45.759049, "low": 32.827142, "close": 38.795715, "volume": 135629600}, "trend_line": 20.326301, "activity_lines": {"activity_5": 31.036571, "activity_10": 26.225541, "activity_20": 23.092687, "activity_30": 21.720037}, "trend_signal": 1, "fair_value": 32.694425, "relative_strength": 85.31447, "rate_of_change": 3.372678211354692, "market_dynamics": 1.986795, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.790476, "high": 49.738096, "low": 33.821906, "close": 45.759048, "volume": 346293000}, "trend_line": 21.221587, "activity_lines": {"activity_5": 37.07146, "activity_10": 30.295022, "activity_20": 25.432746, "activity_30": 23.36086}, "trend_signal": 1, "fair_value": 32.810041, "relative_strength": 113.379305, "rate_of_change": 4.404569232739389, "market_dynamics": 2.165452, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.753809, "high": 55.706665, "low": 40.785236, "close": 55.706665, "volume": 196804900}, "trend_line": 22.415301, "activity_lines": {"activity_5": 44.63165, "activity_10": 35.684822, "activity_20": 28.582825, "activity_30": 25.585704}, "trend_signal": 1, "fair_value": 33.010889, "relative_strength": 149.948577, "rate_of_change": 5.624998733600838, "market_dynamics": 2.143521, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.706664, "high": 66.649045, "low": 48.743332, "close": 56.701427, "volume": 245296600}, "trend_line": 23.675333, "activity_lines": {"activity_5": 50.268634, "activity_10": 40.604372, "activity_20": 31.647639, "activity_30": 27.797712}, "trend_signal": 1, "fair_value": 33.216893, "relative_strength": 146.39019, "rate_of_change": 5.621303055444131, "market_dynamics": 2.098032, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.69619, "high": 69.633331, "low": 52.722381, "close": 69.633331, "volume": 376263400}, "trend_line": 25.366428, "activity_lines": {"activity_5": 58.160411, "activity_10": 47.187887, "activity_20": 35.759321, "activity_30": 30.762744}, "trend_signal": 1, "fair_value": 33.530828, "relative_strength": 182.862701, "rate_of_change": 7.142856237755983, "market_dynamics": 2.065808, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.628093, "high": 83.559999, "low": 58.690952, "close": 58.690952, "volume": 364938000}, "trend_line": 26.725936, "activity_lines": {"activity_5": 59.950983, "activity_10": 50.859462, "activity_20": 38.587287, "activity_30": 32.912713}, "trend_signal": 1, "fair_value": 33.745872, "relative_strength": 129.469553, "rate_of_change": 5.359477495215337, "market_dynamics": 1.929299, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.71714, "high": 62.669999, "low": 48.743333, "close": 49.738094, "volume": 248240200}, "trend_line": 27.753857, "activity_lines": {"activity_5": 57.430919, "activity_10": 52.179783, "activity_20": 40.377859, "activity_30": 34.397369}, "trend_signal": 1, "fair_value": 33.881399, "relative_strength": 89.306187, "rate_of_change": 3.8461552852629715, "market_dynamics": 1.622272, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.738096, "high": 54.711903, "low": 44.764285, "close": 46.753807, "volume": 122207000}, "trend_line": 28.71546, "activity_lines": {"activity_5": 53.650824, "activity_10": 52.396821, "activity_20": 41.742103, "activity_30": 35.623172}, "trend_signal": 1, "fair_value": 33.989571, "relative_strength": 71.314794, "rate_of_change": 3.464754466379214, "market_dynamics": 1.184565, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.748572, "high": 47.748572, "low": 37.800953, "close": 39.790474, "volume": 130851200}, "trend_line": 29.444952, "activity_lines": {"activity_5": 48.146474, "activity_10": 50.895635, "activity_20": 42.315276, "activity_30": 36.337689}, "trend_signal": 1, "fair_value": 34.037912, "relative_strength": 49.550042, "rate_of_change": 2.540415511365656, "market_dynamics": 0.647983, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.779999, "high": 48.743332, "low": 38.795713, "close": 41.779999, "volume": 88588500}, "trend_line": 30.240761, "activity_lines": {"activity_5": 44.432697, "activity_10": 49.502968, "activity_20": 42.97845, "activity_30": 37.133498}, "trend_signal": 1, "fair_value": 34.101896, "relative_strength": 47.713907, "rate_of_change": 2.7027009587246003, "market_dynamics": 0.186387, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 47.0, "low": 40.0, "close": 44.0, "volume": 62445400}, "trend_line": 31.077412, "activity_lines": {"activity_5": 43.315808, "activity_10": 48.351159, "activity_20": 43.74884, "activity_30": 38.021191}, "trend_signal": 1, "fair_value": 34.183028, "relative_strength": 54.817717, "rate_of_change": 2.766633419046564, "market_dynamics": -0.124989, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.0, "close": 44.0, "volume": 42648600}, "trend_line": 31.98038, "activity_lines": {"activity_5": 43.178317, "activity_10": 47.104726, "activity_20": 44.404446, "activity_30": 38.854907}, "trend_signal": 1, "fair_value": 34.26284, "relative_strength": 48.20343, "rate_of_change": 2.9055443870294004, "market_dynamics": -0.324697, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 31883800}, "trend_line": 32.783523, "activity_lines": {"activity_5": 42.756698, "activity_10": 45.52664, "activity_20": 44.750054, "activity_30": 39.501334}, "trend_signal": 1, "fair_value": 34.325237, "relative_strength": 39.805569, "rate_of_change": 2.511361653613879, "market_dynamics": -0.464939, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 44.0, "volume": 42732800}, "trend_line": 33.653333, "activity_lines": {"activity_5": 43.318667, "activity_10": 44.561402, "activity_20": 45.180877, "activity_30": 40.224977}, "trend_signal": 1, "fair_value": 34.402635, "relative_strength": 43.578186, "rate_of_change": 2.6531925809193875, "market_dynamics": -0.563686, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 21159900}, "trend_line": 34.423317, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.463463, "activity_20": 45.301702, "activity_30": 40.763472}, "trend_signal": 1, "fair_value": 34.462932, "relative_strength": 33.688536, "rate_of_change": 2.2879873443738656, "market_dynamics": -0.666597, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 46.0, "low": 41.0, "close": 44.0, "volume": 54979400}, "trend_line": 35.226809, "activity_lines": {"activity_5": 43.2, "activity_10": 43.231584, "activity_20": 45.503006, "activity_30": 41.381322}, "trend_signal": 1, "fair_value": 34.538027, "relative_strength": 36.113864, "rate_of_change": 2.334150424841411, "market_dynamics": -0.714739, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 52.0, "low": 43.0, "close": 45.0, "volume": 109526900}, "trend_line": 36.063634, "activity_lines": {"activity_5": 43.8, "activity_10": 43.448632, "activity_20": 45.680027, "activity_30": 42.011851}, "trend_signal": 1, "fair_value": 34.619761, "relative_strength": 36.628297, "rate_of_change": 2.375534497036043, "market_dynamics": -0.694111, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 29936700}, "trend_line": 36.867126, "activity_lines": {"activity_5": 44.0, "activity_10": 43.570009, "activity_20": 45.637526, "activity_30": 42.523875}, "trend_signal": 1, "fair_value": 34.692476, "relative_strength": 32.684988, "rate_of_change": 2.2279840129255932, "market_dynamics": -0.709762, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 30339400}, "trend_line": 37.637111, "activity_lines": {"activity_5": 43.4, "activity_10": 43.377818, "activity_20": 45.299238, "activity_30": 42.855028}, "trend_signal": 1, "fair_value": 34.748688, "relative_strength": 26.232094, "rate_of_change": 2.0885408859914882, "market_dynamics": -0.702277, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 47.0, "low": 41.0, "close": 46.0, "volume": 28587500}, "trend_line": 38.507269, "activity_lines": {"activity_5": 44.266667, "activity_10": 43.872727, "activity_20": 45.265063, "activity_30": 43.394569}, "trend_signal": 1, "fair_value": 34.834575, "relative_strength": 33.057299, "rate_of_change": 2.311968099783226, "market_dynamics": -0.681906, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 49159200}, "trend_line": 39.377428, "activity_lines": {"activity_5": 44.866667, "activity_10": 44.290909, "activity_20": 45.168161, "activity_30": 43.877971}, "trend_signal": 1, "fair_value": 34.919162, "relative_strength": 28.763709, "rate_of_change": 2.259726598632588, "market_dynamics": -0.625116, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 49.0, "low": 44.0, "close": 49.0, "volume": 79196600}, "trend_line": 40.380746, "activity_lines": {"activity_5": 46.333333, "activity_10": 45.218182, "activity_20": 45.322666, "activity_30": 44.498782}, "trend_signal": 1, "fair_value": 35.025033, "relative_strength": 33.937773, "rate_of_change": 2.547952090725682, "market_dynamics": -0.343743, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 58.0, "low": 47.0, "close": 51.0, "volume": 284413400}, "trend_line": 41.417571, "activity_lines": {"activity_5": 48.2, "activity_10": 46.418182, "activity_20": 45.652215, "activity_30": 45.183895}, "trend_signal": 1, "fair_value": 35.144249, "relative_strength": 39.311015, "rate_of_change": 2.5676222029181934, "market_dynamics": 0.094872, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 52.0, "low": 39.0, "close": 46.0, "volume": 80411600}, "trend_line": 42.320888, "activity_lines": {"activity_5": 47.933333, "activity_10": 46.545455, "activity_20": 45.527986, "activity_30": 45.479536}, "trend_signal": 1, "fair_value": 35.224662, "relative_strength": 33.219863, "rate_of_change": 2.1809994603497973, "market_dynamics": 0.246815, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0, "high": 47.0, "low": 38.0, "close": 41.0, "volume": 62850800}, "trend_line": 43.057539, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.727273, "activity_20": 44.978526, "activity_30": 45.394317}, "trend_signal": 1, "fair_value": 35.267128, "relative_strength": 23.285755, "rate_of_change": 1.7406321908935418, "market_dynamics": 0.176107, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.0, "high": 47.0, "low": 38.0, "close": 46.0, "volume": 413957500}, "trend_line": 43.960857, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.836364, "activity_20": 45.041605, "activity_30": 45.584153}, "trend_signal": 1, "fair_value": 35.34547, "relative_strength": 31.960464, "rate_of_change": 2.097932257577468, "market_dynamics": 0.122906, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 50.0, "low": 44.0, "close": 45.0, "volume": 165449200}, "trend_line": 44.830841, "activity_lines": {"activity_5": 45.0, "activity_10": 45.727273, "activity_20": 45.06988, "activity_30": 45.651195}, "trend_signal": 1, "fair_value": 35.41543, "relative_strength": 26.67509, "rate_of_change": 1.9789969062705088, "market_dynamics": -0.158334, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.0, "close": 43.0, "volume": 48022900}, "trend_line": 45.534682, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.254545, "activity_20": 44.93024, "activity_30": 45.533076}, "trend_signal": 0, "fair_value": 35.469996, "relative_strength": 20.184864, "rate_of_change": 1.5699928538034722, "market_dynamics": -0.299895, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 43.0, "low": 37.0, "close": 39.0, "volume": 49225700}, "trend_line": 45.972555, "activity_lines": {"activity_5": 42.333333, "activity_10": 44.072727, "activity_20": 44.427524, "activity_30": 45.111484}, "trend_signal": 0, "fair_value": 35.49521, "relative_strength": 17.238457, "rate_of_change": 0.9616252508362819, "market_dynamics": -0.333425, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 37.0, "volume": 23471900}, "trend_line": 46.11165, "activity_lines": {"activity_5": 40.4, "activity_10": 42.581818, "activity_20": 43.738095, "activity_30": 44.532609}, "trend_signal": 0, "fair_value": 35.505882, "relative_strength": 16.940486, "rate_of_change": 0.3025609518548567, "market_dynamics": -0.599252, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.0, "close": 35.0, "volume": 5260200}, "trend_line": 45.985127, "activity_lines": {"activity_5": 38.066667, "activity_10": 40.890909, "activity_20": 42.880952, "activity_30": 43.815728}, "trend_signal": 0, "fair_value": 35.50232, "relative_strength": 10.052958, "rate_of_change": -0.2743840222590145, "market_dynamics": -0.803578, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 5339300}, "trend_line": 45.659825, "activity_lines": {"activity_5": 36.8, "activity_10": 39.581818, "activity_20": 42.161905, "activity_30": 43.171527}, "trend_signal": 0, "fair_value": 35.5058, "relative_strength": 12.286278, "rate_of_change": -0.7074069840015896, "market_dynamics": -0.888662, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 37.0, "volume": 5844100}, "trend_line": 45.036269, "activity_lines": {"activity_5": 36.466667, "activity_10": 38.690909, "activity_20": 41.57619, "activity_30": 42.612828}, "trend_signal": 0, "fair_value": 35.516176, "relative_strength": 15.398915, "rate_of_change": -1.3656556940373745, "market_dynamics": -0.919522, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 39.0, "volume": 14506200}, "trend_line": 44.446222, "activity_lines": {"activity_5": 37.2, "activity_10": 38.418182, "activity_20": 41.204762, "activity_30": 42.223392}, "trend_signal": 0, "fair_value": 35.540203, "relative_strength": 13.387795, "rate_of_change": -1.310159596035805, "market_dynamics": -0.921101, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 45.0, "low": 37.0, "close": 41.0, "volume": 63601600}, "trend_line": 43.491778, "activity_lines": {"activity_5": 38.6, "activity_10": 38.636364, "activity_20": 41.047619, "activity_30": 42.001055}, "trend_signal": 0, "fair_value": 35.577598, "relative_strength": 15.217835, "rate_of_change": -2.1474131142125024, "market_dynamics": -0.84246, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 63001000}, "trend_line": 42.902079, "activity_lines": {"activity_5": 39.733333, "activity_10": 38.854545, "activity_20": 40.895238, "activity_30": 41.840295}, "trend_signal": 0, "fair_value": 35.614486, "relative_strength": 21.828216, "rate_of_change": -1.3558861631271915, "market_dynamics": -0.787855, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 44.0, "low": 38.0, "close": 42.0, "volume": 39956400}, "trend_line": 42.644143, "activity_lines": {"activity_5": 40.8, "activity_10": 39.345455, "activity_20": 40.852381, "activity_30": 41.782096}, "trend_signal": 0, "fair_value": 35.657631, "relative_strength": 26.218997, "rate_of_change": -0.6012202811896384, "market_dynamics": -0.720294, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 39.0, "close": 40.0, "volume": 19890000}, "trend_line": 42.419016, "activity_lines": {"activity_5": 40.8, "activity_10": 39.527273, "activity_20": 40.633333, "activity_30": 41.611506}, "trend_signal": 0, "fair_value": 35.686774, "relative_strength": 18.642581, "rate_of_change": -0.5279200944429826, "market_dynamics": -0.655548, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 6585200}, "trend_line": 42.392667, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.581818, "activity_20": 40.338095, "activity_30": 41.390925}, "trend_signal": 0, "fair_value": 35.708863, "relative_strength": 18.496603, "rate_of_change": -0.062116009480267485, "market_dynamics": -0.593642, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.0, "close": 34.0, "volume": 12268600}, "trend_line": 42.133333, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.727273, "activity_20": 39.580952, "activity_30": 40.849462}, "trend_signal": 0, "fair_value": 35.697546, "relative_strength": 11.505393, "rate_of_change": -0.6117425921799226, "market_dynamics": -0.674278, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 40.0, "low": 32.0, "close": 37.0, "volume": 7858800}, "trend_line": 41.9, "activity_lines": {"activity_5": 37.333333, "activity_10": 38.472727, "activity_20": 39.166667, "activity_30": 40.51828}, "trend_signal": 0, "fair_value": 35.706114, "relative_strength": 20.43705, "rate_of_change": -0.553796681596497, "market_dynamics": -0.732393, "expectation": {"probability": 44.1708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2737569-5411-44b1-b3f2-b46d6ec7155a/", "share_image": "https://sharemaestro.com/terminal/d2737569-5411-44b1-b3f2-b46d6ec7155a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}