{"ticker": {"uuid": "d273c3aa-44f1-42b6-9159-cf5cf102d3ff", "symbol": "NFLY", "name": "YIELDMAX(R) NFLX OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLY fell 6.93%, moving from 10.11 to 9.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.54 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 9.7, "low": 9.3901, "close": 9.41, "volume": 334813}, "trend_line": 9.900547, "activity_lines": {"activity_5": 9.519507, "activity_10": 9.735336, "activity_20": 9.786585, "activity_30": 9.764529}, "trend_signal": 0, "fair_value": 8.887112, "relative_strength": -24.541534, "rate_of_change": -0.6934324873015059, "market_dynamics": 0.111081, "expectation": {"probability": 45.0039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5.479784, "high": 5.541798, "low": 5.172815, "close": 5.2359, "volume": 96509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.164004, "high": 5.485316, "low": 5.164004, "close": 5.4036, "volume": 103138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.31975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.47128, "high": 5.648864, "low": 5.391875, "close": 5.6242, "volume": 82581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.421233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.73984, "high": 5.8176, "low": 5.50368, "close": 5.562, "volume": 123768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.601645, "high": 5.601645, "low": 4.95652, "close": 4.9882, "volume": 192491}, "trend_line": null, "activity_lines": {"activity_5": 5.340313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.98241, "high": 5.00833, "low": 4.77793, "close": 4.7868, "volume": 179414}, "trend_line": null, "activity_lines": {"activity_5": 5.14832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.841249, "high": 4.872929, "low": 4.72605, "close": 4.7738, "volume": 78148}, "trend_line": null, "activity_lines": {"activity_5": 4.981933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.968145, "high": 5.086929, "low": 4.692329, "close": 4.8651, "volume": 149646}, "trend_line": null, "activity_lines": {"activity_5": 4.887967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.813735, "high": 4.941428, "low": 4.525683, "close": 4.568, "volume": 366074}, "trend_line": null, "activity_lines": {"activity_5": 4.745573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.626562, "high": 5.193746, "low": 4.448686, "close": 5.1778, "volume": 288081}, "trend_line": null, "activity_lines": {"activity_5": 4.872713, "activity_10": 4.98278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.152191, "high": 5.339274, "low": 5.101709, "close": 5.1611, "volume": 138643}, "trend_line": null, "activity_lines": {"activity_5": 4.981647, "activity_10": 4.994155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.24429, "high": 5.46404, "low": 5.205686, "close": 5.3898, "volume": 141082}, "trend_line": null, "activity_lines": {"activity_5": 5.14186, "activity_10": 5.048471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.582711, "high": 5.591838, "low": 5.427551, "close": 5.5173, "volume": 111732}, "trend_line": null, "activity_lines": {"activity_5": 5.303507, "activity_10": 5.12622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.527858, "high": 5.613042, "low": 5.500508, "close": 5.61, "volume": 282215}, "trend_line": null, "activity_lines": {"activity_5": 5.452573, "activity_10": 5.222767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.190257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.610079, "high": 5.743942, "low": 5.599431, "close": 5.7409, "volume": 50037}, "trend_line": null, "activity_lines": {"activity_5": 5.575807, "activity_10": 5.342242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.753075, "high": 5.783498, "low": 5.597915, "close": 5.604, "volume": 63481}, "trend_line": null, "activity_lines": {"activity_5": 5.615867, "activity_10": 5.42314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.863878, "high": 5.870245, "low": 5.443697, "close": 5.4946, "volume": 213954}, "trend_line": null, "activity_lines": {"activity_5": 5.589933, "activity_10": 5.469289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.497811, "high": 5.6538, "low": 5.497811, "close": 5.6538, "volume": 217984}, "trend_line": null, "activity_lines": {"activity_5": 5.61008, "activity_10": 5.531278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.669696, "high": 5.809767, "low": 5.669664, "close": 5.8034, "volume": 171187}, "trend_line": null, "activity_lines": {"activity_5": 5.670993, "activity_10": 5.606127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.762015, "high": 5.898902, "low": 5.730212, "close": 5.8225, "volume": 145651}, "trend_line": null, "activity_lines": {"activity_5": 5.72538, "activity_10": 5.661987, "activity_20": 5.444934, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.065311, "high": 6.071976, "low": 5.623509, "close": 5.6654, "volume": 272376}, "trend_line": null, "activity_lines": {"activity_5": 5.72196, "activity_10": 5.677562, "activity_20": 5.476007, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.722091, "high": 5.878724, "low": 5.675435, "close": 5.8361, "volume": 224771}, "trend_line": null, "activity_lines": {"activity_5": 5.771347, "activity_10": 5.715004, "activity_20": 5.521291, "activity_30": null}, "trend_signal": 0, "fair_value": 5.376559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.835405, "high": 5.845402, "low": 5.62415, "close": 5.7021, "volume": 180213}, "trend_line": null, "activity_lines": {"activity_5": 5.7533, "activity_10": 5.719967, "activity_20": 5.551754, "activity_30": null}, "trend_signal": 0, "fair_value": 5.390713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.712017, "high": 6.561821, "low": 5.695354, "close": 6.5085, "volume": 371288}, "trend_line": null, "activity_lines": {"activity_5": 6.000833, "activity_10": 5.868189, "activity_20": 5.658646, "activity_30": null}, "trend_signal": 0, "fair_value": 5.437288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.525248, "high": 6.645222, "low": 6.381979, "close": 6.4386, "volume": 208159}, "trend_line": null, "activity_lines": {"activity_5": 6.17806, "activity_10": 5.987365, "activity_20": 5.754373, "activity_30": null}, "trend_signal": 0, "fair_value": 5.47734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.908755, "high": 6.980017, "low": 6.341937, "close": 6.4168, "volume": 639481}, "trend_line": null, "activity_lines": {"activity_5": 6.306947, "activity_10": 6.089893, "activity_20": 5.841118, "activity_30": null}, "trend_signal": 0, "fair_value": 5.513473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.555867, "high": 6.673509, "low": 6.313489, "close": 6.6236, "volume": 430537}, "trend_line": null, "activity_lines": {"activity_5": 6.454673, "activity_10": 6.215242, "activity_20": 5.939796, "activity_30": null}, "trend_signal": 0, "fair_value": 5.554589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.673518, "high": 6.679079, "low": 6.399019, "close": 6.5737, "volume": 279258}, "trend_line": null, "activity_lines": {"activity_5": 6.533267, "activity_10": 6.310991, "activity_20": 6.024913, "activity_30": null}, "trend_signal": 0, "fair_value": 5.590986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.63786, "high": 6.8268, "low": 6.605776, "close": 6.8268, "volume": 442219}, "trend_line": null, "activity_lines": {"activity_5": 6.63812, "activity_10": 6.436033, "activity_20": 6.125999, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.273891, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.164437, "high": 7.168147, "low": 6.615324, "close": 6.7155, "volume": 1395688}, "trend_line": 5.669663, "activity_lines": {"activity_5": 6.684653, "activity_10": 6.522231, "activity_20": 6.205729, "activity_30": 5.953335}, "trend_signal": 1, "fair_value": 5.669663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.714055, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.763739, "high": 6.908215, "low": 6.678663, "close": 6.786, "volume": 378737}, "trend_line": 5.721333, "activity_lines": {"activity_5": 6.736227, "activity_10": 6.605011, "activity_20": 6.28485, "activity_30": 6.025357}, "trend_signal": 1, "fair_value": 5.705674, "relative_strength": null, "rate_of_change": 0.9113416441153497, "market_dynamics": 1.637733, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.871348, "high": 7.07541, "low": 6.818217, "close": 7.0717, "volume": 422485}, "trend_line": 5.776937, "activity_lines": {"activity_5": 6.85842, "activity_10": 6.719362, "activity_20": 6.383443, "activity_30": 6.112477}, "trend_signal": 1, "fair_value": 5.748363, "relative_strength": null, "rate_of_change": 0.9718714152803317, "market_dynamics": 1.647135, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.038309, "high": 7.149579, "low": 6.826863, "close": 6.8899, "volume": 205425}, "trend_line": 5.819127, "activity_lines": {"activity_5": 6.89014, "activity_10": 6.778193, "activity_20": 6.456713, "activity_30": 6.184282}, "trend_signal": 1, "fair_value": 5.782955, "relative_strength": null, "rate_of_change": 0.7303178137480074, "market_dynamics": 1.47935, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.178949, "high": 7.446127, "low": 7.009195, "close": 7.1441, "volume": 401890}, "trend_line": 5.871863, "activity_lines": {"activity_5": 6.985513, "activity_10": 6.861645, "activity_20": 6.547657, "activity_30": 6.269764}, "trend_signal": 1, "fair_value": 5.822988, "relative_strength": null, "rate_of_change": 0.9062527764044389, "market_dynamics": 1.376693, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.233163, "high": 7.233163, "low": 6.927264, "close": 7.0473, "volume": 320727}, "trend_line": 5.9405, "activity_lines": {"activity_5": 7.027467, "activity_10": 6.915942, "activity_20": 6.622076, "activity_30": 6.345598}, "trend_signal": 1, "fair_value": 5.857969, "relative_strength": null, "rate_of_change": 1.168913511776413, "market_dynamics": 1.303944, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.159561, "high": 7.159561, "low": 6.427807, "close": 6.5013, "volume": 563050}, "trend_line": 5.99765, "activity_lines": {"activity_5": 6.8653, "activity_10": 6.859898, "activity_20": 6.638274, "activity_30": 6.381779}, "trend_signal": 1, "fair_value": 5.875839, "relative_strength": null, "rate_of_change": 0.9620402323036786, "market_dynamics": 0.88729, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.49743, "high": 6.722787, "low": 6.346417, "close": 6.571, "volume": 317325}, "trend_line": 6.057557, "activity_lines": {"activity_5": 6.745347, "activity_10": 6.814991, "activity_20": 6.656837, "activity_30": 6.418769}, "trend_signal": 1, "fair_value": 5.894627, "relative_strength": null, "rate_of_change": 0.9988412128083488, "market_dynamics": 0.487093, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.598108, "high": 6.834269, "low": 6.392885, "close": 6.7104, "volume": 292791}, "trend_line": 6.119067, "activity_lines": {"activity_5": 6.70524, "activity_10": 6.796385, "activity_20": 6.683551, "activity_30": 6.460888}, "trend_signal": 1, "fair_value": 5.916095, "relative_strength": null, "rate_of_change": 1.0154258556708615, "market_dynamics": -0.042837, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.787969, "high": 6.910865, "low": 6.751141, "close": 6.8699, "volume": 316665}, "trend_line": 6.195797, "activity_lines": {"activity_5": 6.730267, "activity_10": 6.804295, "activity_20": 6.720424, "activity_30": 6.509329}, "trend_signal": 1, "fair_value": 5.940551, "relative_strength": null, "rate_of_change": 1.2539493357402283, "market_dynamics": -0.485082, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.918998, "high": 7.066472, "low": 6.849357, "close": 7.0337, "volume": 197352}, "trend_line": 6.25766, "activity_lines": {"activity_5": 6.828173, "activity_10": 6.841202, "activity_20": 6.767818, "activity_30": 6.563387}, "trend_signal": 1, "fair_value": 5.96788, "relative_strength": null, "rate_of_change": 0.9984671867073724, "market_dynamics": -0.54929, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.046008, "high": 7.26722, "low": 7.037815, "close": 7.173, "volume": 358687}, "trend_line": 6.324723, "activity_lines": {"activity_5": 6.97342, "activity_10": 6.897651, "activity_20": 6.822711, "activity_30": 6.622442}, "trend_signal": 1, "fair_value": 5.997273, "relative_strength": null, "rate_of_change": 1.071694531182584, "market_dynamics": -0.451407, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.226248, "high": 7.304081, "low": 6.996843, "close": 7.1648, "volume": 277569}, "trend_line": 6.38389, "activity_lines": {"activity_5": 7.071153, "activity_10": 6.945573, "activity_20": 6.869645, "activity_30": 6.67664}, "trend_signal": 1, "fair_value": 6.025071, "relative_strength": null, "rate_of_change": 0.9354876094968968, "market_dynamics": -0.304278, "expectation": {"probability": 71.9388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.475594, "high": 7.552984, "low": 7.144101, "close": 7.1696, "volume": 560369}, "trend_line": 6.438967, "activity_lines": {"activity_5": 7.1309, "activity_10": 6.992675, "activity_20": 6.910708, "activity_30": 6.727331}, "trend_signal": 1, "fair_value": 6.051688, "relative_strength": null, "rate_of_change": 0.8627498280828745, "market_dynamics": -0.194614, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.118555, "high": 7.322549, "low": 7.105805, "close": 7.2843, "volume": 345809}, "trend_line": 6.494777, "activity_lines": {"activity_5": 7.198267, "activity_10": 7.055545, "activity_20": 6.955707, "activity_30": 6.781869}, "trend_signal": 1, "fair_value": 6.079702, "relative_strength": null, "rate_of_change": 0.8667539373939971, "market_dynamics": -0.078369, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.271507, "high": 7.49675, "low": 7.233258, "close": 7.484, "volume": 298811}, "trend_line": 6.55288, "activity_lines": {"activity_5": 7.304573, "activity_10": 7.152176, "activity_20": 7.016031, "activity_30": 6.845689}, "trend_signal": 1, "fair_value": 6.110909, "relative_strength": null, "rate_of_change": 0.8946111621692325, "market_dynamics": 0.033229, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.518048, "high": 7.539297, "low": 7.271555, "close": 7.4458, "volume": 366150}, "trend_line": 6.614273, "activity_lines": {"activity_5": 7.368127, "activity_10": 7.233922, "activity_20": 7.067739, "activity_30": 6.903297}, "trend_signal": 1, "fair_value": 6.139928, "relative_strength": null, "rate_of_change": 0.9368857662584971, "market_dynamics": 0.145335, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.575265, "high": 7.705065, "low": 7.488443, "close": 7.6317, "volume": 328639}, "trend_line": 6.68551, "activity_lines": {"activity_5": 7.47546, "activity_10": 7.332295, "activity_20": 7.132251, "activity_30": 6.968938}, "trend_signal": 1, "fair_value": 6.171668, "relative_strength": null, "rate_of_change": 1.0770193489140831, "market_dynamics": 0.358327, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.614312, "high": 7.670703, "low": 7.206248, "close": 7.254, "volume": 447586}, "trend_line": 6.73885, "activity_lines": {"activity_5": 7.425767, "activity_10": 7.342709, "activity_20": 7.155991, "activity_30": 7.005614}, "trend_signal": 1, "fair_value": 6.194217, "relative_strength": null, "rate_of_change": 0.7978448914144229, "market_dynamics": 0.334187, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.223581, "high": 7.622961, "low": 7.106371, "close": 7.1411, "volume": 655945}, "trend_line": 6.78344, "activity_lines": {"activity_5": 7.332813, "activity_10": 7.322713, "activity_20": 7.16574, "activity_30": 7.031566}, "trend_signal": 1, "fair_value": 6.213541, "relative_strength": null, "rate_of_change": 0.6616855991749254, "market_dynamics": 0.227275, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1846, "high": 7.358246, "low": 7.046334, "close": 7.1846, "volume": 251703}, "trend_line": 6.828843, "activity_lines": {"activity_5": 7.263907, "activity_10": 7.305695, "activity_20": 7.178135, "activity_30": 7.057447}, "trend_signal": 1, "fair_value": 6.232962, "relative_strength": null, "rate_of_change": 0.6693211703796349, "market_dynamics": 0.090918, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.245309, "high": 7.353793, "low": 6.971819, "close": 7.0543, "volume": 176542}, "trend_line": 6.87514, "activity_lines": {"activity_5": 7.171527, "activity_10": 7.262242, "activity_20": 7.175886, "activity_30": 7.071993}, "trend_signal": 1, "fair_value": 6.249067, "relative_strength": null, "rate_of_change": 0.6779625772623566, "market_dynamics": -0.357413, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.061664, "high": 7.40372, "low": 6.935643, "close": 7.2822, "volume": 290070}, "trend_line": 6.923343, "activity_lines": {"activity_5": 7.181213, "activity_10": 7.262384, "activity_20": 7.194065, "activity_30": 7.098255}, "trend_signal": 1, "fair_value": 6.268935, "relative_strength": 6.570768, "rate_of_change": 0.7011202680963587, "market_dynamics": -0.496971, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.30026, "high": 7.565806, "low": 7.239275, "close": 7.5298, "volume": 193508}, "trend_line": 6.984267, "activity_lines": {"activity_5": 7.296733, "activity_10": 7.305409, "activity_20": 7.234822, "activity_30": 7.137381}, "trend_signal": 1, "fair_value": 6.292725, "relative_strength": 5.730685, "rate_of_change": 0.8799795127873915, "market_dynamics": -0.528202, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.520794, "high": 7.651316, "low": 7.457783, "close": 7.5568, "volume": 354326}, "trend_line": 7.01921, "activity_lines": {"activity_5": 7.402867, "activity_10": 7.346795, "activity_20": 7.275103, "activity_30": 7.174319}, "trend_signal": 1, "fair_value": 6.316133, "relative_strength": 4.479075, "rate_of_change": 0.5003101971903446, "market_dynamics": -0.465324, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.525267, "high": 7.74576, "low": 7.448755, "close": 7.7188, "volume": 129097}, "trend_line": 7.061883, "activity_lines": {"activity_5": 7.535287, "activity_10": 7.41268, "activity_20": 7.328848, "activity_30": 7.219454}, "trend_signal": 1, "fair_value": 6.341636, "relative_strength": 6.258173, "rate_of_change": 0.6079459084426843, "market_dynamics": -0.201202, "expectation": {"probability": 68.5934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.965616, "high": 7.974906, "low": 7.352519, "close": 7.4129, "volume": 158895}, "trend_line": 7.095087, "activity_lines": {"activity_5": 7.530127, "activity_10": 7.418678, "activity_20": 7.350262, "activity_30": 7.2421}, "trend_signal": 1, "fair_value": 6.360766, "relative_strength": 6.283205, "rate_of_change": 0.4701862095421357, "market_dynamics": -0.271823, "expectation": {"probability": 72.233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.445407, "high": 7.7566, "low": 7.371092, "close": 7.7566, "volume": 144757}, "trend_line": 7.132853, "activity_lines": {"activity_5": 7.615627, "activity_10": 7.487765, "activity_20": 7.400068, "activity_30": 7.284778}, "trend_signal": 1, "fair_value": 6.385254, "relative_strength": 6.540668, "rate_of_change": 0.5322838183661387, "market_dynamics": -0.228619, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.761239, "high": 7.900579, "low": 7.700858, "close": 7.882, "volume": 180337}, "trend_line": 7.176463, "activity_lines": {"activity_5": 7.7113, "activity_10": 7.577382, "activity_20": 7.456171, "activity_30": 7.33311}, "trend_signal": 1, "fair_value": 6.41106, "relative_strength": 6.33739, "rate_of_change": 0.6113963094430819, "market_dynamics": -0.160287, "expectation": {"probability": 68.0395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.882009, "high": 8.114242, "low": 7.858785, "close": 7.9331, "volume": 285203}, "trend_line": 7.21334, "activity_lines": {"activity_5": 7.800527, "activity_10": 7.664871, "activity_20": 7.511562, "activity_30": 7.381925}, "trend_signal": 1, "fair_value": 6.436858, "relative_strength": 6.02309, "rate_of_change": 0.5138603794097399, "market_dynamics": -0.035043, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.886647, "high": 8.0585, "low": 7.844706, "close": 8.0585, "volume": 153453}, "trend_line": 7.258107, "activity_lines": {"activity_5": 7.906467, "activity_10": 7.76076, "activity_20": 7.573833, "activity_30": 7.436452}, "trend_signal": 1, "fair_value": 6.463885, "relative_strength": 7.009013, "rate_of_change": 0.6206140290073701, "market_dynamics": 0.339802, "expectation": {"probability": 65.6342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.970225, "high": 8.216391, "low": 7.863398, "close": 8.1653, "volume": 153193}, "trend_line": 7.304083, "activity_lines": {"activity_5": 8.02536, "activity_10": 7.860178, "activity_20": 7.641396, "activity_30": 7.49498}, "trend_signal": 1, "fair_value": 6.491777, "relative_strength": 6.668326, "rate_of_change": 0.6334434033557298, "market_dynamics": 0.561527, "expectation": {"probability": 66.9034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.595446, "high": 8.661227, "low": 7.806068, "close": 8.6393, "volume": 628698}, "trend_line": 7.356337, "activity_lines": {"activity_5": 8.252093, "activity_10": 8.025578, "activity_20": 7.749376, "activity_30": 7.581123}, "trend_signal": 1, "fair_value": 6.526415, "relative_strength": 11.516796, "rate_of_change": 0.7154080806584423, "market_dynamics": 0.974003, "expectation": {"probability": 68.2993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.736689, "high": 8.75618, "low": 8.478438, "close": 8.61, "volume": 294112}, "trend_line": 7.413673, "activity_lines": {"activity_5": 8.410213, "activity_10": 8.160976, "activity_20": 7.847544, "activity_30": 7.662005}, "trend_signal": 1, "fair_value": 6.559487, "relative_strength": 11.857796, "rate_of_change": 0.7794096436854412, "market_dynamics": 1.254218, "expectation": {"probability": 71.9653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.692863, "high": 8.722099, "low": 8.527192, "close": 8.6685, "volume": 243250}, "trend_line": 7.464487, "activity_lines": {"activity_5": 8.5393, "activity_10": 8.287371, "activity_20": 7.944424, "activity_30": 7.742962}, "trend_signal": 1, "fair_value": 6.592441, "relative_strength": 13.765491, "rate_of_change": 0.6854092431646218, "market_dynamics": 1.465699, "expectation": {"probability": 66.8758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.722084, "high": 8.9511, "low": 8.616883, "close": 8.9511, "volume": 357552}, "trend_line": 7.527947, "activity_lines": {"activity_5": 8.71356, "activity_10": 8.444935, "activity_20": 8.061628, "activity_30": 7.838872}, "trend_signal": 1, "fair_value": 6.628728, "relative_strength": 11.77656, "rate_of_change": 0.8501588923659466, "market_dynamics": 1.696637, "expectation": {"probability": 67.9222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.360626, "high": 9.670614, "low": 9.10176, "close": 9.1726, "volume": 785338}, "trend_line": 7.61699, "activity_lines": {"activity_5": 8.902147, "activity_10": 8.620365, "activity_20": 8.19294, "activity_30": 7.944979}, "trend_signal": 1, "fair_value": 6.667271, "relative_strength": 16.465542, "rate_of_change": 1.1828324508660888, "market_dynamics": 1.704251, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.147187, "high": 9.812899, "low": 9.045552, "close": 9.757, "volume": 483988}, "trend_line": 7.72319, "activity_lines": {"activity_5": 9.21838, "activity_10": 8.870056, "activity_20": 8.371687, "activity_30": 8.083044}, "trend_signal": 1, "fair_value": 6.713387, "relative_strength": 21.230392, "rate_of_change": 1.3942515350551778, "market_dynamics": 1.742123, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.81798, "high": 9.81798, "low": 9.380948, "close": 9.6452, "volume": 273047}, "trend_line": 7.821017, "activity_lines": {"activity_5": 9.422833, "activity_10": 9.063049, "activity_20": 8.529665, "activity_30": 8.207045}, "trend_signal": 1, "fair_value": 6.756501, "relative_strength": 17.831583, "rate_of_change": 1.2666657171453837, "market_dynamics": 1.762054, "expectation": {"probability": 73.3978, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.660397, "high": 10.0771, "low": 9.619743, "close": 10.0771, "volume": 410772}, "trend_line": 7.927923, "activity_lines": {"activity_5": 9.70224, "activity_10": 9.302511, "activity_20": 8.71739, "activity_30": 8.352598}, "trend_signal": 1, "fair_value": 6.804626, "relative_strength": 21.273813, "rate_of_change": 1.3669066311964224, "market_dynamics": 1.756964, "expectation": {"probability": 68.849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.448486, "high": 10.549463, "low": 9.806005, "close": 9.9436, "volume": 839412}, "trend_line": 8.02492, "activity_lines": {"activity_5": 9.84324, "activity_10": 9.478718, "activity_20": 8.87842, "activity_30": 8.482642}, "trend_signal": 1, "fair_value": 6.849469, "relative_strength": 19.656969, "rate_of_change": 1.2234856468711919, "market_dynamics": 1.760647, "expectation": {"probability": 72.1719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.917017, "high": 9.991421, "low": 9.6194, "close": 9.8745, "volume": 399399}, "trend_line": 8.11497, "activity_lines": {"activity_5": 9.89504, "activity_10": 9.608087, "activity_20": 9.019731, "activity_30": 8.60197}, "trend_signal": 1, "fair_value": 6.892075, "relative_strength": 20.32803, "rate_of_change": 1.1221295664006588, "market_dynamics": 1.701304, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.858546, "high": 10.049871, "low": 9.667221, "close": 9.8054, "volume": 375836}, "trend_line": 8.20299, "activity_lines": {"activity_5": 9.877013, "activity_10": 9.693816, "activity_20": 9.141032, "activity_30": 8.71103}, "trend_signal": 1, "fair_value": 6.932538, "relative_strength": 18.044886, "rate_of_change": 1.0846620505066589, "market_dynamics": 1.624705, "expectation": {"probability": 67.8002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.699178, "high": 9.784212, "low": 9.513166, "close": 9.5982, "volume": 367602}, "trend_line": 8.283943, "activity_lines": {"activity_5": 9.786693, "activity_10": 9.720671, "activity_20": 9.230584, "activity_30": 8.801043}, "trend_signal": 1, "fair_value": 6.969053, "relative_strength": 15.518924, "rate_of_change": 0.9868718601388147, "market_dynamics": 1.350578, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.986014, "high": 9.991507, "low": 9.129129, "close": 9.1511, "volume": 953530}, "trend_line": 8.34617, "activity_lines": {"activity_5": 9.550473, "activity_10": 9.648267, "activity_20": 9.267705, "activity_30": 8.856989}, "trend_signal": 1, "fair_value": 6.998541, "relative_strength": 11.796891, "rate_of_change": 0.7511761005598424, "market_dynamics": 0.89792, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.118191, "high": 9.469736, "low": 9.035798, "close": 9.4203, "volume": 590943}, "trend_line": 8.410713, "activity_lines": {"activity_5": 9.46572, "activity_10": 9.616035, "activity_20": 9.322873, "activity_30": 8.926288}, "trend_signal": 1, "fair_value": 7.030831, "relative_strength": 11.219008, "rate_of_change": 0.7733247705234698, "market_dynamics": 0.460003, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.486191, "high": 10.507865, "low": 9.359854, "close": 10.3266, "volume": 849204}, "trend_line": 8.50674, "activity_lines": {"activity_5": 9.717953, "activity_10": 9.740053, "activity_20": 9.456252, "activity_30": 9.049893}, "trend_signal": 1, "fair_value": 7.074196, "relative_strength": 19.275437, "rate_of_change": 1.141722467524468, "market_dynamics": 0.310406, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.304593, "high": 10.474871, "low": 10.167272, "close": 10.4529, "volume": 541129}, "trend_line": 8.60078, "activity_lines": {"activity_5": 9.982147, "activity_10": 9.866053, "activity_20": 9.587786, "activity_30": 9.175452}, "trend_signal": 1, "fair_value": 7.118075, "relative_strength": 21.283804, "rate_of_change": 1.1054763634482736, "market_dynamics": 0.248462, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.921611, "high": 11.287796, "low": 10.567284, "close": 10.7763, "volume": 1687572}, "trend_line": 8.71819, "activity_lines": {"activity_5": 10.310973, "activity_10": 10.0382, "activity_20": 9.73728, "activity_30": 9.315808}, "trend_signal": 1, "fair_value": 7.164976, "relative_strength": 24.424221, "rate_of_change": 1.3651087459509437, "market_dynamics": 0.472863, "expectation": {"probability": 64.0468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.729778, "high": 11.0204, "low": 10.552498, "close": 11.0204, "volume": 841781}, "trend_line": 8.8475, "activity_lines": {"activity_5": 10.642627, "activity_10": 10.234164, "activity_20": 9.896239, "activity_30": 9.464338}, "trend_signal": 1, "fair_value": 7.213778, "relative_strength": 24.606866, "rate_of_change": 1.4832207143914078, "market_dynamics": 0.720746, "expectation": {"probability": 64.9552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.107608, "high": 11.107608, "low": 10.5438, "close": 10.5438, "volume": 789944}, "trend_line": 8.959473, "activity_lines": {"activity_5": 10.690793, "activity_10": 10.326322, "activity_20": 9.995106, "activity_30": 9.573776}, "trend_signal": 1, "fair_value": 7.255404, "relative_strength": 20.444549, "rate_of_change": 1.265589149477242, "market_dynamics": 0.608073, "expectation": {"probability": 66.1249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.65421, "high": 10.687167, "low": 10.072966, "close": 10.4159, "volume": 1105163}, "trend_line": 9.071527, "activity_lines": {"activity_5": 10.621427, "activity_10": 10.384313, "activity_20": 10.069957, "activity_30": 9.667739}, "trend_signal": 1, "fair_value": 7.294422, "relative_strength": 19.499449, "rate_of_change": 1.2506762395511495, "market_dynamics": 0.554311, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.720476, "high": 10.768122, "low": 9.222587, "close": 9.5174, "volume": 1542873}, "trend_line": 9.146033, "activity_lines": {"activity_5": 10.246607, "activity_10": 10.269096, "activity_20": 10.04852, "activity_30": 9.696505}, "trend_signal": 1, "fair_value": 7.321532, "relative_strength": 12.177554, "rate_of_change": 0.821317072638372, "market_dynamics": 0.169949, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.374405, "high": 9.856823, "low": 9.171908, "close": 9.833, "volume": 678123}, "trend_line": 9.222807, "activity_lines": {"activity_5": 10.039353, "activity_10": 10.216498, "activity_20": 10.052959, "activity_30": 9.740826}, "trend_signal": 1, "fair_value": 7.35179, "relative_strength": 17.976081, "rate_of_change": 0.8394240431890018, "market_dynamics": -0.279847, "expectation": {"probability": 65.4442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.970035, "high": 10.249958, "low": 9.761581, "close": 10.1904, "volume": 374222}, "trend_line": 9.310593, "activity_lines": {"activity_5": 10.01412, "activity_10": 10.224613, "activity_20": 10.085611, "activity_30": 9.803251}, "trend_signal": 1, "fair_value": 7.385583, "relative_strength": 20.966869, "rate_of_change": 0.9518360299635594, "market_dynamics": -0.560311, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.309502, "high": 10.541778, "low": 9.953047, "close": 9.9998, "volume": 749743}, "trend_line": 9.386627, "activity_lines": {"activity_5": 9.980687, "activity_10": 10.179176, "activity_20": 10.092865, "activity_30": 9.847716}, "trend_signal": 1, "fair_value": 7.416339, "relative_strength": 19.763641, "rate_of_change": 0.8166397134962287, "market_dynamics": -0.826518, "expectation": {"probability": 66.1704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.221279, "high": 10.524086, "low": 9.213982, "close": 9.2696, "volume": 936801}, "trend_line": 9.448517, "activity_lines": {"activity_5": 9.74012, "activity_10": 9.99044, "activity_20": 10.025581, "activity_30": 9.840166}, "trend_signal": 1, "fair_value": 7.437888, "relative_strength": 21.405492, "rate_of_change": 0.6593422749194146, "market_dynamics": -1.034752, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.966822, "high": 10.072998, "low": 8.911204, "close": 10.0112, "volume": 624853}, "trend_line": 9.52367, "activity_lines": {"activity_5": 9.823173, "activity_10": 9.955758, "activity_20": 10.028465, "activity_30": 9.876468}, "trend_signal": 1, "fair_value": 7.467467, "relative_strength": 23.330262, "rate_of_change": 0.7953946635223123, "market_dynamics": -1.039753, "expectation": {"probability": 63.997, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.184191, "high": 10.559176, "low": 10.01122, "close": 10.4252, "volume": 458424}, "trend_line": 9.608443, "activity_lines": {"activity_5": 10.011307, "activity_10": 10.00438, "activity_20": 10.069566, "activity_30": 9.934631}, "trend_signal": 1, "fair_value": 7.501077, "relative_strength": 29.203908, "rate_of_change": 0.8901295403977691, "market_dynamics": -0.953428, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.635405, "high": 11.401203, "low": 10.530349, "close": 11.3399, "volume": 1518039}, "trend_line": 9.722003, "activity_lines": {"activity_5": 10.46486, "activity_10": 10.225695, "activity_20": 10.194068, "activity_30": 10.046338}, "trend_signal": 1, "fair_value": 7.54421, "relative_strength": 33.10323, "rate_of_change": 1.181877230265106, "market_dynamics": -0.559047, "expectation": {"probability": 65.3208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.008415, "high": 12.247803, "low": 11.540554, "close": 11.7225, "volume": 1703894}, "trend_line": 9.844137, "activity_lines": {"activity_5": 10.969313, "activity_10": 10.510764, "activity_20": 10.348994, "activity_30": 10.175403}, "trend_signal": 1, "fair_value": 7.590636, "relative_strength": 32.463448, "rate_of_change": 1.2562637555244436, "market_dynamics": 0.004591, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.404101, "high": 11.930379, "low": 11.352116, "close": 11.742, "volume": 828788}, "trend_line": 9.96336, "activity_lines": {"activity_5": 11.36542, "activity_10": 10.777947, "activity_20": 10.497306, "activity_30": 10.297845}, "trend_signal": 1, "fair_value": 7.636255, "relative_strength": 32.041358, "rate_of_change": 1.2111066719205539, "market_dynamics": 0.39237, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.612041, "high": 12.151381, "low": 11.397735, "close": 12.0864, "volume": 975464}, "trend_line": 10.078263, "activity_lines": {"activity_5": 11.7115, "activity_10": 11.083638, "activity_20": 10.669526, "activity_30": 10.434816}, "trend_signal": 1, "fair_value": 7.684626, "relative_strength": 28.008287, "rate_of_change": 1.1532555282555281, "market_dynamics": 0.750238, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.969444, "high": 12.281352, "low": 11.956448, "close": 12.1189, "volume": 886670}, "trend_line": 10.195227, "activity_lines": {"activity_5": 11.930067, "activity_10": 11.348529, "activity_20": 10.833979, "activity_30": 10.56647}, "trend_signal": 1, "fair_value": 7.732306, "relative_strength": 30.558318, "rate_of_change": 1.1605571317200136, "market_dynamics": 0.794764, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.685213, "high": 12.82009, "low": 12.078265, "close": 12.3143, "volume": 1584433}, "trend_line": 10.316753, "activity_lines": {"activity_5": 12.100853, "activity_10": 11.607385, "activity_20": 11.005038, "activity_30": 10.703184}, "trend_signal": 1, "fair_value": 7.781051, "relative_strength": 29.243144, "rate_of_change": 1.1919891533557925, "market_dynamics": 0.915178, "expectation": {"probability": 65.5597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.307546, "high": 12.691946, "low": 12.260339, "close": 12.5773, "volume": 895056}, "trend_line": 10.437627, "activity_lines": {"activity_5": 12.294347, "activity_10": 11.875444, "activity_20": 11.186081, "activity_30": 10.849026}, "trend_signal": 1, "fair_value": 7.831538, "relative_strength": 28.722788, "rate_of_change": 1.1716283214302077, "market_dynamics": 1.039581, "expectation": {"probability": 66.204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.611016, "high": 12.611016, "low": 12.020928, "close": 12.4087, "volume": 841166}, "trend_line": 10.545497, "activity_lines": {"activity_5": 12.374653, "activity_10": 12.065984, "activity_20": 11.336035, "activity_30": 10.976192}, "trend_signal": 1, "fair_value": 7.879217, "relative_strength": 26.380297, "rate_of_change": 1.033472454993825, "market_dynamics": 1.079042, "expectation": {"probability": 66.1568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.300852, "high": 12.602506, "low": 12.294108, "close": 12.5234, "volume": 751667}, "trend_line": 10.63771, "activity_lines": {"activity_5": 12.448747, "activity_10": 12.220304, "activity_20": 11.486997, "activity_30": 11.103798}, "trend_signal": 1, "fair_value": 7.927095, "relative_strength": 26.696395, "rate_of_change": 0.8744301003546916, "market_dynamics": 1.099973, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.828728, "high": 13.290838, "low": 12.690784, "close": 13.1391, "volume": 1746233}, "trend_line": 10.754173, "activity_lines": {"activity_5": 12.69894, "activity_10": 12.440893, "activity_20": 11.686738, "activity_30": 11.265178}, "trend_signal": 1, "fair_value": 7.980279, "relative_strength": 27.358962, "rate_of_change": 1.0948126993497616, "market_dynamics": 1.15338, "expectation": {"probability": 66.1318, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.173595, "high": 13.277053, "low": 12.663205, "close": 12.9184, "volume": 772363}, "trend_line": 10.848883, "activity_lines": {"activity_5": 12.807553, "activity_10": 12.572011, "activity_20": 11.854209, "activity_30": 11.404806}, "trend_signal": 1, "fair_value": 8.030159, "relative_strength": 22.18894, "rate_of_change": 0.8806813875878783, "market_dynamics": 1.115313, "expectation": {"probability": 66.2833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.890819, "high": 12.890819, "low": 12.345942, "close": 12.4494, "volume": 1113775}, "trend_line": 10.93241, "activity_lines": {"activity_5": 12.71956, "activity_10": 12.589156, "activity_20": 11.967974, "activity_30": 11.508065}, "trend_signal": 1, "fair_value": 8.074351, "relative_strength": 17.164974, "rate_of_change": 0.7699133634310567, "market_dynamics": 1.07899, "expectation": {"probability": 65.2563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.476975, "high": 12.759759, "low": 12.104528, "close": 12.1735, "volume": 1618319}, "trend_line": 11.009043, "activity_lines": {"activity_5": 12.548127, "activity_10": 12.542922, "activity_20": 12.04639, "activity_30": 11.588135}, "trend_signal": 1, "fair_value": 8.114937, "relative_strength": 13.050776, "rate_of_change": 0.700970783203331, "market_dynamics": 1.012528, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.493929, "high": 12.734469, "low": 11.800608, "close": 11.9987, "volume": 2034678}, "trend_line": 11.082153, "activity_lines": {"activity_5": 12.334107, "activity_10": 12.45706, "activity_20": 12.099788, "activity_30": 11.651984}, "trend_signal": 1, "fair_value": 8.153013, "relative_strength": 9.093257, "rate_of_change": 0.6640904209384938, "market_dynamics": 0.665944, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.963344, "high": 12.104838, "low": 11.744028, "close": 11.8077, "volume": 1057290}, "trend_line": 11.155803, "activity_lines": {"activity_5": 12.0914, "activity_10": 12.338065, "activity_20": 12.12318, "activity_30": 11.698794}, "trend_signal": 1, "fair_value": 8.188495, "relative_strength": 9.331627, "rate_of_change": 0.6645820536857835, "market_dynamics": 0.233314, "expectation": {"probability": 61.8295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.899688, "high": 12.2322, "low": 11.70867, "close": 12.2322, "volume": 610692}, "trend_line": 11.258507, "activity_lines": {"activity_5": 12.078953, "activity_10": 12.301911, "activity_20": 12.177597, "activity_30": 11.768239}, "trend_signal": 1, "fair_value": 8.227377, "relative_strength": 9.861655, "rate_of_change": 0.9206329656412832, "market_dynamics": -0.200695, "expectation": {"probability": 64.983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.225109, "high": 12.486874, "low": 12.161437, "close": 12.4515, "volume": 763780}, "trend_line": 11.359547, "activity_lines": {"activity_5": 12.185353, "activity_10": 12.307122, "activity_20": 12.243177, "activity_30": 11.845206}, "trend_signal": 1, "fair_value": 8.267607, "relative_strength": 10.065099, "rate_of_change": 0.8974546980341119, "market_dynamics": -0.534634, "expectation": {"probability": 65.3954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.798842, "high": 12.903778, "low": 12.100723, "close": 12.1589, "volume": 1247803}, "trend_line": 11.420623, "activity_lines": {"activity_5": 12.19408, "activity_10": 12.26142, "activity_20": 12.269215, "activity_30": 11.896777}, "trend_signal": 1, "fair_value": 8.304317, "relative_strength": 6.55743, "rate_of_change": 0.5376622853006523, "market_dynamics": -0.747855, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.158935, "high": 12.464363, "low": 12.148027, "close": 12.2462, "volume": 720861}, "trend_line": 11.4804, "activity_lines": {"activity_5": 12.23288, "activity_10": 12.236133, "activity_20": 12.28981, "activity_30": 11.95004}, "trend_signal": 1, "fair_value": 8.341157, "relative_strength": 6.771106, "rate_of_change": 0.5234127770437622, "market_dynamics": -0.751361, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.129754, "high": 12.718789, "low": 11.991586, "close": 12.5079, "volume": 506798}, "trend_line": 11.53812, "activity_lines": {"activity_5": 12.342413, "activity_10": 12.263467, "activity_20": 12.324685, "activity_30": 12.016331}, "trend_signal": 1, "fair_value": 8.379738, "relative_strength": 8.048543, "rate_of_change": 0.502769938329673, "market_dynamics": -0.722594, "expectation": {"probability": 65.3661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.529777, "high": 12.686127, "low": 11.929832, "close": 11.9771, "volume": 915498}, "trend_line": 11.57001, "activity_lines": {"activity_5": 12.228333, "activity_10": 12.205769, "activity_20": 12.29909, "activity_30": 12.044652}, "trend_signal": 1, "fair_value": 8.412741, "relative_strength": 1.39982, "rate_of_change": 0.27638818109016583, "market_dynamics": -0.776335, "expectation": {"probability": 64.5949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.272983, "high": 12.675376, "low": 12.146304, "close": 12.3475, "volume": 1022097}, "trend_line": 11.630133, "activity_lines": {"activity_5": 12.254727, "activity_10": 12.232531, "activity_20": 12.305737, "activity_30": 12.094812}, "trend_signal": 1, "fair_value": 8.448512, "relative_strength": 2.759333, "rate_of_change": 0.5196451861320848, "market_dynamics": -0.759527, "expectation": {"probability": 64.8733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.220848, "high": 12.347528, "low": 12.05691, "close": 12.2283, "volume": 852076}, "trend_line": 11.690547, "activity_lines": {"activity_5": 12.24832, "activity_10": 12.239473, "activity_20": 12.298056, "activity_30": 12.133404}, "trend_signal": 1, "fair_value": 8.482564, "relative_strength": 1.578758, "rate_of_change": 0.5194609554336115, "market_dynamics": -0.733917, "expectation": {"probability": 64.2819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.109027, "high": 12.338167, "low": 11.557899, "close": 11.7737, "volume": 1067733}, "trend_line": 11.765757, "activity_lines": {"activity_5": 12.085753, "activity_10": 12.162764, "activity_20": 12.244763, "activity_30": 12.138769}, "trend_signal": 1, "fair_value": 8.511949, "relative_strength": -3.619818, "rate_of_change": 0.6433402987901269, "market_dynamics": -0.830661, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.758778, "high": 12.500371, "low": 11.684261, "close": 12.2953, "volume": 746069}, "trend_line": 11.847833, "activity_lines": {"activity_5": 12.128553, "activity_10": 12.184982, "activity_20": 12.242636, "activity_30": 12.172933}, "trend_signal": 1, "fair_value": 8.54543, "relative_strength": 2.651237, "rate_of_change": 0.6975836743866027, "market_dynamics": -0.808782, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.599084, "high": 12.690714, "low": 11.927133, "close": 12.1333, "volume": 867626}, "trend_line": 11.912597, "activity_lines": {"activity_5": 12.131527, "activity_10": 12.16888, "activity_20": 12.22424, "activity_30": 12.19135}, "trend_signal": 1, "fair_value": 8.576903, "relative_strength": -0.77866, "rate_of_change": 0.5466316076534863, "market_dynamics": -0.889717, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.243057, "high": 12.635265, "low": 11.251, "close": 11.251, "volume": 1958502}, "trend_line": 11.954303, "activity_lines": {"activity_5": 11.829987, "activity_10": 11.994158, "activity_20": 12.122678, "activity_30": 12.148666}, "trend_signal": 0, "fair_value": 8.600156, "relative_strength": -9.888011, "rate_of_change": 0.350099982396782, "market_dynamics": -1.090913, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.375441, "high": 11.630942, "low": 11.208725, "close": 11.484, "volume": 970007}, "trend_line": 12.028117, "activity_lines": {"activity_5": 11.679213, "activity_10": 11.883627, "activity_20": 12.049622, "activity_30": 12.118324}, "trend_signal": 0, "fair_value": 8.625016, "relative_strength": -8.810639, "rate_of_change": 0.6174680364049706, "market_dynamics": -1.32, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.686686, "high": 11.702331, "low": 11.209519, "close": 11.3425, "volume": 704621}, "trend_line": 12.072493, "activity_lines": {"activity_5": 11.530893, "activity_10": 11.75964, "activity_20": 11.967493, "activity_30": 12.074091}, "trend_signal": 0, "fair_value": 8.648243, "relative_strength": -8.613089, "rate_of_change": 0.3689355532540941, "market_dynamics": -1.671199, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.479416, "high": 11.910111, "low": 11.337635, "close": 11.385, "volume": 728751}, "trend_line": 12.104487, "activity_lines": {"activity_5": 11.425487, "activity_10": 11.659811, "activity_20": 11.895035, "activity_30": 12.029736}, "trend_signal": 0, "fair_value": 8.671436, "relative_strength": -8.505839, "rate_of_change": 0.26501568482997645, "market_dynamics": -2.012147, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.316304, "high": 11.799365, "low": 10.6907, "close": 10.6907, "volume": 1098437}, "trend_line": 12.082847, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.454162, "activity_20": 11.764806, "activity_30": 11.938524}, "trend_signal": 0, "fair_value": 8.688404, "relative_strength": -12.370954, "rate_of_change": -0.17877668008566933, "market_dynamics": -2.199913, "expectation": {"probability": 68.8654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.764065, "high": 11.10692, "low": 10.744131, "close": 11.083, "volume": 410047}, "trend_line": 12.06153, "activity_lines": {"activity_5": 11.10012, "activity_10": 11.343229, "activity_20": 11.682547, "activity_30": 11.874018}, "trend_signal": 0, "fair_value": 8.708359, "relative_strength": -12.395099, "rate_of_change": -0.17642365247196964, "market_dynamics": -2.255067, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.096939, "high": 11.335365, "low": 10.151315, "close": 10.3857, "volume": 998207}, "trend_line": 12.01632, "activity_lines": {"activity_5": 10.829673, "activity_10": 11.128505, "activity_20": 11.540385, "activity_30": 11.7659}, "trend_signal": 0, "fair_value": 8.722221, "relative_strength": -18.043141, "rate_of_change": -0.3748280690758062, "market_dynamics": -2.262161, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.436102, "high": 10.436102, "low": 9.680216, "close": 9.8509, "volume": 1056017}, "trend_line": 11.941803, "activity_lines": {"activity_5": 10.45418, "activity_10": 10.850047, "activity_20": 11.355803, "activity_30": 11.626195}, "trend_signal": 0, "fair_value": 8.731473, "relative_strength": -21.635317, "rate_of_change": -0.6201316209954476, "market_dynamics": -2.283854, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.989459, "high": 10.12004, "low": 9.793587, "close": 9.8752, "volume": 823032}, "trend_line": 11.867013, "activity_lines": {"activity_5": 10.186227, "activity_10": 10.610967, "activity_20": 11.183763, "activity_30": 11.492866}, "trend_signal": 0, "fair_value": 8.740772, "relative_strength": -21.341294, "rate_of_change": -0.6262873370126784, "market_dynamics": -2.308774, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.959575, "high": 9.971901, "low": 9.803443, "close": 9.8774, "volume": 1227826}, "trend_line": 11.785783, "activity_lines": {"activity_5": 10.01966, "activity_10": 10.416289, "activity_20": 11.021135, "activity_30": 11.364504}, "trend_signal": 0, "fair_value": 8.749938, "relative_strength": -22.239961, "rate_of_change": -0.6845024944356233, "market_dynamics": -2.299054, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.906072, "high": 9.995541, "low": 9.608393, "close": 9.6332, "volume": 835147}, "trend_line": 11.687647, "activity_lines": {"activity_5": 9.825913, "activity_10": 10.218227, "activity_20": 10.846463, "activity_30": 11.225628}, "trend_signal": 0, "fair_value": 8.757004, "relative_strength": -23.184904, "rate_of_change": -0.8326642362242731, "market_dynamics": -2.360289, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.668655, "high": 9.818428, "low": 9.38883, "close": 9.4856, "volume": 678501}, "trend_line": 11.59021, "activity_lines": {"activity_5": 9.67962, "activity_10": 10.022744, "activity_20": 10.671154, "activity_30": 11.08356}, "trend_signal": 0, "fair_value": 8.762787, "relative_strength": -25.371271, "rate_of_change": -0.8336750759156168, "market_dynamics": -2.406684, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.531728, "high": 9.699098, "low": 9.37281, "close": 9.4062, "volume": 477875}, "trend_line": 11.486303, "activity_lines": {"activity_5": 9.566867, "activity_10": 9.849158, "activity_20": 10.501014, "activity_30": 10.942656}, "trend_signal": 0, "fair_value": 8.767853, "relative_strength": -25.55445, "rate_of_change": -0.8965066206738386, "market_dynamics": -2.449286, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.450916, "high": 9.610815, "low": 8.887059, "close": 9.2826, "volume": 646077}, "trend_line": 11.357753, "activity_lines": {"activity_5": 9.44256, "activity_10": 9.688305, "activity_20": 10.332626, "activity_30": 10.800482}, "trend_signal": 0, "fair_value": 8.771874, "relative_strength": -25.984104, "rate_of_change": -1.1191590540489733, "market_dynamics": -2.530937, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.399088, "high": 9.399173, "low": 8.961708, "close": 9.1446, "volume": 435655}, "trend_line": 11.23196, "activity_lines": {"activity_5": 9.31176, "activity_10": 9.540587, "activity_20": 10.166453, "activity_30": 10.657698}, "trend_signal": 0, "fair_value": 8.774764, "relative_strength": -27.037221, "rate_of_change": -1.1075518194487926, "market_dynamics": -2.558464, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.052102, "high": 9.248245, "low": 8.719367, "close": 8.89, "volume": 631492}, "trend_line": 11.113313, "activity_lines": {"activity_5": 9.144947, "activity_10": 9.374689, "activity_20": 9.989521, "activity_30": 10.506604}, "trend_signal": 0, "fair_value": 8.77565, "relative_strength": -28.529686, "rate_of_change": -1.0563338900779655, "market_dynamics": -2.557975, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.945751, "high": 9.203306, "low": 8.293278, "close": 8.3963, "volume": 511124}, "trend_line": 10.987407, "activity_lines": {"activity_5": 8.863113, "activity_10": 9.1589, "activity_20": 9.782035, "activity_30": 10.331312}, "trend_signal": 0, "fair_value": 8.772754, "relative_strength": -31.181766, "rate_of_change": -1.1329294873634939, "market_dynamics": -2.559343, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.502273, "high": 8.640522, "low": 8.381306, "close": 8.6146, "volume": 210603}, "trend_line": 10.874603, "activity_lines": {"activity_5": 8.726667, "activity_10": 9.018973, "activity_20": 9.613586, "activity_30": 10.178228}, "trend_signal": 0, "fair_value": 8.771556, "relative_strength": -29.780258, "rate_of_change": -1.0266662552866095, "market_dynamics": -2.570315, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.565979, "high": 10.240041, "low": 8.348569, "close": 10.2183, "volume": 1926452}, "trend_line": 10.821623, "activity_lines": {"activity_5": 9.17756, "activity_10": 9.193105, "activity_20": 9.612914, "activity_30": 10.135886}, "trend_signal": 0, "fair_value": 8.782434, "relative_strength": -16.032758, "rate_of_change": -0.48719019903531013, "market_dynamics": -1.753402, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.314595, "high": 10.595181, "low": 10.261743, "close": 10.4293, "volume": 459605}, "trend_line": 10.761527, "activity_lines": {"activity_5": 9.636407, "activity_10": 9.399364, "activity_20": 9.642228, "activity_30": 10.110575}, "trend_signal": 0, "fair_value": 8.794724, "relative_strength": -12.449525, "rate_of_change": -0.5553325965985091, "market_dynamics": -1.004845, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.450999, "high": 10.612335, "low": 9.966094, "close": 10.1104, "volume": 305491}, "trend_line": 10.68349, "activity_lines": {"activity_5": 9.903307, "activity_10": 9.537605, "activity_20": 9.649285, "activity_30": 10.068567}, "trend_signal": 0, "fair_value": 8.80447, "relative_strength": -13.607538, "rate_of_change": -0.7251480203506283, "market_dynamics": -0.25002, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.436706, "high": 10.486229, "low": 9.675505, "close": 9.8039, "volume": 3340088}, "trend_line": 10.60499, "activity_lines": {"activity_5": 9.98668, "activity_10": 9.611444, "activity_20": 9.632582, "activity_30": 10.011819}, "trend_signal": 0, "fair_value": 8.811818, "relative_strength": -14.39719, "rate_of_change": -0.7347786163510239, "market_dynamics": 0.663118, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.017779, "high": 10.14788, "low": 9.720405, "close": 9.9899, "volume": 432546}, "trend_line": 10.52978, "activity_lines": {"activity_5": 10.038213, "activity_10": 9.713313, "activity_20": 9.641595, "activity_30": 9.972136}, "trend_signal": 0, "fair_value": 8.820418, "relative_strength": -10.542739, "rate_of_change": -0.7091944452564332, "market_dynamics": 0.627024, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11572, "high": 10.473965, "low": 10.082723, "close": 10.4174, "volume": 663750}, "trend_line": 10.460097, "activity_lines": {"activity_5": 10.14056, "activity_10": 9.882296, "activity_20": 9.697762, "activity_30": 9.964885}, "trend_signal": 0, "fair_value": 8.83199, "relative_strength": -9.542991, "rate_of_change": -0.6617707112589367, "market_dynamics": 0.703057, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.56247, "high": 10.761941, "low": 10.410492, "close": 10.7002, "volume": 629115}, "trend_line": 10.417533, "activity_lines": {"activity_5": 10.3239, "activity_10": 10.082065, "activity_20": 9.785471, "activity_30": 9.980376}, "trend_signal": 0, "fair_value": 8.84543, "relative_strength": -10.001608, "rate_of_change": -0.40691783259752484, "market_dynamics": 0.811256, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.708557, "high": 11.244942, "low": 10.06681, "close": 10.2919, "volume": 939484}, "trend_line": 10.349013, "activity_lines": {"activity_5": 10.35308, "activity_10": 10.179315, "activity_20": 9.834249, "activity_30": 9.972271}, "trend_signal": 0, "fair_value": 8.855762, "relative_strength": -16.668341, "rate_of_change": -0.6577372973044697, "market_dynamics": 0.74008, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.362805, "high": 10.391778, "low": 9.821969, "close": 9.8606, "volume": 822562}, "trend_line": 10.27009, "activity_lines": {"activity_5": 10.226393, "activity_10": 10.172656, "activity_20": 9.845717, "activity_30": 9.94076}, "trend_signal": 0, "fair_value": 8.862889, "relative_strength": -19.964298, "rate_of_change": -0.7626137874210771, "market_dynamics": 0.736085, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89739, "high": 10.06267, "low": 9.722387, "close": 9.8585, "volume": 362954}, "trend_line": 10.20625, "activity_lines": {"activity_5": 10.095227, "activity_10": 10.138993, "activity_20": 9.859486, "activity_30": 9.914206}, "trend_signal": 0, "fair_value": 8.8699, "relative_strength": -20.081547, "rate_of_change": -0.6216109109072949, "market_dynamics": 0.630502, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.924784, "high": 9.963973, "low": 9.405619, "close": 9.4839, "volume": 685703}, "trend_line": 10.112537, "activity_lines": {"activity_5": 9.847953, "activity_10": 10.014604, "activity_20": 9.837543, "activity_30": 9.867603}, "trend_signal": 0, "fair_value": 8.874194, "relative_strength": -24.189679, "rate_of_change": -0.9181922841396305, "market_dynamics": 0.469847, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.438608, "high": 9.636068, "low": 9.290513, "close": 9.4781, "volume": 545698}, "trend_line": 10.02403, "activity_lines": {"activity_5": 9.66098, "activity_10": 9.902513, "activity_20": 9.81691, "activity_30": 9.826671}, "trend_signal": 0, "fair_value": 8.878388, "relative_strength": -23.724518, "rate_of_change": -0.8752205307135084, "market_dynamics": 0.310296, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.50931, "high": 9.817344, "low": 9.469563, "close": 9.6205, "volume": 329926}, "trend_line": 9.96968, "activity_lines": {"activity_5": 9.602947, "activity_10": 9.833607, "activity_20": 9.811741, "activity_30": 9.800637}, "trend_signal": 0, "fair_value": 8.883506, "relative_strength": -22.517817, "rate_of_change": -0.5421971003678107, "market_dynamics": 0.233283, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 9.7, "low": 9.3901, "close": 9.41, "volume": 334813}, "trend_line": 9.900547, "activity_lines": {"activity_5": 9.519507, "activity_10": 9.735336, "activity_20": 9.786585, "activity_30": 9.764529}, "trend_signal": 0, "fair_value": 8.887112, "relative_strength": -24.541534, "rate_of_change": -0.6934324873015059, "market_dynamics": 0.111081, "expectation": {"probability": 45.0039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d273c3aa-44f1-42b6-9159-cf5cf102d3ff/", "share_image": "https://sharemaestro.com/terminal/d273c3aa-44f1-42b6-9159-cf5cf102d3ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}