{"ticker": {"uuid": "d2789e0d-9f9d-4d85-9393-c55ad6340ce9", "symbol": "FMTL", "name": "FIRST TRUST INDXX CRITICAL METALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMTL fell 9.22%, moving from 35.43 to 32.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 64.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.16"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.81, "high": 33.06, "low": 30.49, "close": 32.1593, "volume": 38481}, "trend_line": 34.051356, "activity_lines": {"activity_5": 33.008249, "activity_10": 33.971169, "activity_20": 34.531792, "activity_30": 34.546638}, "trend_signal": 0, "fair_value": 32.712024, "relative_strength": null, "rate_of_change": 0.41795206848319627, "market_dynamics": -0.69064, "expectation": {"probability": 64.9038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 23.93422, "high": 24.833627, "low": 23.93412, "close": 24.790455, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.653086, "high": 26.322645, "low": 25.387462, "close": 25.409847, "volume": 16115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.303317, "high": 25.303317, "low": 24.084121, "close": 24.375429, "volume": 26516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.8736, "high": 26.471547, "low": 24.8736, "close": 26.3912, "volume": 8011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.752362, "high": 27.621788, "low": 26.312652, "close": 27.217755, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": 26.026001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.182078, "high": 28.461235, "low": 26.962223, "close": 27.9075, "volume": 3867}, "trend_line": null, "activity_lines": {"activity_5": 26.782855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.93, "high": 28.59, "low": 27.7209, "close": 28.3812, "volume": 26399}, "trend_line": null, "activity_lines": {"activity_5": 27.489806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.353341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.1, "high": 30.03, "low": 28.9425, "close": 29.8144, "volume": 15226}, "trend_line": null, "activity_lines": {"activity_5": 28.476401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.785973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.41, "high": 29.65, "low": 29.12, "close": 29.4409, "volume": 14796}, "trend_line": null, "activity_lines": {"activity_5": 28.975897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.2765, "high": 31.77, "low": 30.2765, "close": 31.6809, "volume": 291512}, "trend_line": null, "activity_lines": {"activity_5": 30.018747, "activity_10": 28.669013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.540959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.34, "high": 33.68, "low": 32.33, "close": 33.2556, "volume": 158608}, "trend_line": null, "activity_lines": {"activity_5": 31.288953, "activity_10": 29.708039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.060471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.54, "high": 35.14, "low": 33.54, "close": 34.985, "volume": 28065}, "trend_line": null, "activity_lines": {"activity_5": 32.779087, "activity_10": 30.907589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.637516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.05, "high": 38.73, "low": 33.9902, "close": 34.0365, "volume": 89979}, "trend_line": null, "activity_lines": {"activity_5": 33.5128, "activity_10": 31.760591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.06, "high": 36.0371, "low": 33.04, "close": 34.2406, "volume": 28478}, "trend_line": null, "activity_lines": {"activity_5": 34.033073, "activity_10": 32.475046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.423378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.445, "high": 36.72, "low": 35.2323, "close": 35.97, "volume": 32918}, "trend_line": null, "activity_lines": {"activity_5": 34.809833, "activity_10": 33.361222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.859819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.3, "high": 36.59, "low": 34.23, "close": 36.59, "volume": 47658}, "trend_line": null, "activity_lines": {"activity_5": 35.50732, "activity_10": 34.200993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.280455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.01, "high": 39.01, "low": 36.64, "close": 38.72, "volume": 75202}, "trend_line": null, "activity_lines": {"activity_5": 36.692513, "activity_10": 35.270173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.776899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.3601, "high": 38.74, "low": 34.01, "close": 34.01, "volume": 30179}, "trend_line": null, "activity_lines": {"activity_5": 36.058707, "activity_10": 35.295011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.956516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.14, "high": 35.68, "low": 32.76, "close": 32.76, "volume": 23910}, "trend_line": null, "activity_lines": {"activity_5": 35.01, "activity_10": 35.016293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.051436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.18, "high": 34.01, "low": 30.08, "close": 30.1718, "volume": 56262}, "trend_line": null, "activity_lines": {"activity_5": 33.197267, "activity_10": 34.206645, "activity_20": 32.883601, "activity_30": null}, "trend_signal": 0, "fair_value": 31.007454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.235, "high": 32.84, "low": 30.975, "close": 31.82, "volume": 22040}, "trend_line": null, "activity_lines": {"activity_5": 32.32048, "activity_10": 33.724109, "activity_20": 32.960986, "activity_30": null}, "trend_signal": 0, "fair_value": 31.046147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.325, "high": 34.69, "low": 31.7182, "close": 34.3178, "volume": 51744}, "trend_line": null, "activity_lines": {"activity_5": 32.594293, "activity_10": 33.72182, "activity_20": 33.242783, "activity_30": null}, "trend_signal": 0, "fair_value": 31.194858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.22, "high": 37.0, "low": 33.73, "close": 36.89, "volume": 51776}, "trend_line": null, "activity_lines": {"activity_5": 34.018987, "activity_10": 34.199335, "activity_20": 33.727133, "activity_30": null}, "trend_signal": 0, "fair_value": 31.442473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.34, "high": 37.735, "low": 36.34, "close": 37.4084, "volume": 23139}, "trend_line": null, "activity_lines": {"activity_5": 35.42448, "activity_10": 34.719222, "activity_20": 34.201261, "activity_30": null}, "trend_signal": 0, "fair_value": 31.691054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.555451, "high": 36.673594, "low": 35.039281, "close": 35.425019, "volume": 27052}, "trend_line": null, "activity_lines": {"activity_5": 35.858953, "activity_10": 34.820898, "activity_20": 34.434032, "activity_30": null}, "trend_signal": 0, "fair_value": 31.840412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.324794, "high": 35.324794, "low": 33.473983, "close": 34.707693, "volume": 31631}, "trend_line": null, "activity_lines": {"activity_5": 35.704103, "activity_10": 34.80206, "activity_20": 34.559405, "activity_30": null}, "trend_signal": 0, "fair_value": 31.950692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.369804, "high": 37.323382, "low": 33.956303, "close": 36.887926, "volume": 32942}, "trend_line": null, "activity_lines": {"activity_5": 36.083484, "activity_10": 35.213852, "activity_20": 34.860037, "activity_30": null}, "trend_signal": 0, "fair_value": 32.133553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.189765, "high": 38.662337, "low": 35.314949, "close": 35.314949, "volume": 36438}, "trend_line": null, "activity_lines": {"activity_5": 35.767198, "activity_10": 35.372958, "activity_20": 34.970353, "activity_30": null}, "trend_signal": 0, "fair_value": 32.247174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.866283, "high": 35.866283, "low": 34.005529, "close": 35.439885, "volume": 29428}, "trend_line": null, "activity_lines": {"activity_5": 35.59756, "activity_10": 35.531054, "activity_20": 35.066375, "activity_30": null}, "trend_signal": 0, "fair_value": 32.357268, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.238879, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.427463, "high": 37.313536, "low": 34.862067, "close": 36.907518, "volume": 25296}, "trend_line": 32.508943, "activity_lines": {"activity_5": 36.048368, "activity_10": 35.907267, "activity_20": 35.273605, "activity_30": 34.371698}, "trend_signal": 1, "fair_value": 32.508943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32981, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.712975, "high": 38.071621, "low": 34.23197, "close": 34.32806, "volume": 53466}, "trend_line": 32.826863, "activity_lines": {"activity_5": 35.540523, "activity_10": 35.69202, "activity_20": 35.210284, "activity_30": 34.489061}, "trend_signal": 1, "fair_value": 32.567624, "relative_strength": null, "rate_of_change": 0.9779462838887159, "market_dynamics": -0.397532, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.802995, "high": 35.344484, "low": 32.637038, "close": 35.201334, "volume": 79717}, "trend_line": 33.153246, "activity_lines": {"activity_5": 35.349079, "activity_10": 35.589949, "activity_20": 35.225024, "activity_30": 34.642252}, "trend_signal": 1, "fair_value": 32.649927, "relative_strength": null, "rate_of_change": 0.9942558324869477, "market_dynamics": -0.401157, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.722821, "high": 37.126476, "low": 35.344484, "close": 35.489603, "volume": 24681}, "trend_line": 33.523718, "activity_lines": {"activity_5": 35.366163, "activity_10": 35.524226, "activity_20": 35.266189, "activity_30": 34.792985}, "trend_signal": 1, "fair_value": 32.735978, "relative_strength": null, "rate_of_change": 1.1174531748716232, "market_dynamics": -0.447377, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.960618, "high": 35.344484, "low": 32.15462, "close": 32.5985, "volume": 20684}, "trend_line": 33.730628, "activity_lines": {"activity_5": 34.407903, "activity_10": 34.95831, "activity_20": 35.025091, "activity_30": 34.733294}, "trend_signal": 1, "fair_value": 32.731935, "relative_strength": null, "rate_of_change": 0.6172048100392701, "market_dynamics": -0.524097, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.73, "high": 33.0, "low": 32.185, "close": 32.5878, "volume": 27916}, "trend_line": 33.90963, "activity_lines": {"activity_5": 33.635502, "activity_10": 34.477901, "activity_20": 34.790793, "activity_30": 34.659563}, "trend_signal": 0, "fair_value": 32.727816, "relative_strength": null, "rate_of_change": 0.5306808992705293, "market_dynamics": -0.593736, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.81, "high": 33.06, "low": 30.49, "close": 32.1593, "volume": 38481}, "trend_line": 34.051356, "activity_lines": {"activity_5": 33.008249, "activity_10": 33.971169, "activity_20": 34.531792, "activity_30": 34.546638}, "trend_signal": 0, "fair_value": 32.712024, "relative_strength": null, "rate_of_change": 0.41795206848319627, "market_dynamics": -0.69064, "expectation": {"probability": 64.9038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2789e0d-9f9d-4d85-9393-c55ad6340ce9/", "share_image": "https://sharemaestro.com/terminal/d2789e0d-9f9d-4d85-9393-c55ad6340ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}