{"ticker": {"uuid": "d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf", "symbol": "SHBI", "name": "Shore Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHBI rose 16.59%, moving from 17.72 to 20.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.66"}, {"label": "12-Week Change", "value": "16.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.31, "high": 20.78, "low": 20.005, "close": 20.66, "volume": 628683}, "trend_line": 18.4758, "activity_lines": {"activity_5": 20.018, "activity_10": 19.742727, "activity_20": 19.289917, "activity_30": 18.998469}, "trend_signal": 1, "fair_value": 13.918824, "relative_strength": -2.454486, "rate_of_change": 0.9590392896988024, "market_dynamics": -0.086501, "expectation": {"probability": 57.6699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.597473, "high": 11.215507, "low": 10.397521, "close": 10.9792, "volume": 431177}, "trend_line": 14.02931, "activity_lines": {"activity_5": 10.52718, "activity_10": 10.719818, "activity_20": 11.754569, "activity_30": 12.718878}, "trend_signal": 0, "fair_value": 14.419749, "relative_strength": -39.902192, "rate_of_change": -1.5618061230725917, "market_dynamics": -1.23666, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.979179, "high": 11.788076, "low": 10.915558, "close": 11.6881, "volume": 866333}, "trend_line": 13.829163, "activity_lines": {"activity_5": 10.974947, "activity_10": 10.831549, "activity_20": 11.645887, "activity_30": 12.567832}, "trend_signal": 0, "fair_value": 14.441941, "relative_strength": -37.636732, "rate_of_change": -1.4266346669936096, "market_dynamics": -0.712091, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.688122, "high": 11.997139, "low": 10.806514, "close": 10.9792, "volume": 813382}, "trend_line": 13.60241, "activity_lines": {"activity_5": 11.05978, "activity_10": 10.826273, "activity_20": 11.486423, "activity_30": 12.383964}, "trend_signal": 0, "fair_value": 14.454061, "relative_strength": -40.094346, "rate_of_change": -1.6396726251617588, "market_dynamics": -0.196499, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.979215, "high": 11.133724, "low": 10.43389, "close": 10.5066, "volume": 587907}, "trend_line": 13.3605, "activity_lines": {"activity_5": 10.93618, "activity_10": 10.754122, "activity_20": 11.306266, "activity_30": 12.184234}, "trend_signal": 0, "fair_value": 14.465756, "relative_strength": -43.089449, "rate_of_change": -1.7784348508830472, "market_dynamics": 0.21382, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.615631, "high": 11.006446, "low": 9.970331, "close": 10.4793, "volume": 645281}, "trend_line": 13.134043, "activity_lines": {"activity_5": 10.78106, "activity_10": 10.709718, "activity_20": 11.147781, "activity_30": 11.99835}, "trend_signal": 0, "fair_value": 14.481156, "relative_strength": -42.120629, "rate_of_change": -1.694973990494367, "market_dynamics": 0.521497, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.433891, "high": 10.861063, "low": 10.352092, "close": 10.5884, "volume": 626478}, "trend_line": 12.971033, "activity_lines": {"activity_5": 10.668367, "activity_10": 10.711658, "activity_20": 11.02405, "activity_30": 11.834115}, "trend_signal": 0, "fair_value": 14.49885, "relative_strength": -42.857551, "rate_of_change": -1.2411258285053572, "market_dynamics": 0.523221, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.570202, "high": 11.606318, "low": 10.568475, "close": 11.3791, "volume": 778803}, "trend_line": 12.831107, "activity_lines": {"activity_5": 10.845293, "activity_10": 10.853938, "activity_20": 10.998141, "activity_30": 11.73141}, "trend_signal": 0, "fair_value": 14.521347, "relative_strength": -37.41181, "rate_of_change": -1.0787575669570872, "market_dynamics": 0.637037, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.406381, "high": 12.151659, "low": 10.851968, "close": 10.9065, "volume": 890736}, "trend_line": 12.67602, "activity_lines": {"activity_5": 10.885287, "activity_10": 10.881373, "activity_20": 10.945803, "activity_30": 11.607242}, "trend_signal": 0, "fair_value": 14.541984, "relative_strength": -40.608256, "rate_of_change": -1.2086798122718483, "market_dynamics": 0.787463, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.086086, "high": 11.242228, "low": 10.342115, "close": 10.3513, "volume": 754646}, "trend_line": 12.49975, "activity_lines": {"activity_5": 10.74506, "activity_10": 10.795302, "activity_20": 10.856112, "activity_30": 11.45726}, "trend_signal": 0, "fair_value": 14.556085, "relative_strength": -41.281923, "rate_of_change": -1.3905784307692701, "market_dynamics": 0.832487, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.433961, "high": 10.828908, "low": 10.231895, "close": 10.4707, "volume": 660724}, "trend_line": 12.320617, "activity_lines": {"activity_5": 10.654987, "activity_10": 10.727649, "activity_20": 10.789026, "activity_30": 11.326353}, "trend_signal": 0, "fair_value": 14.566297, "relative_strength": -39.031705, "rate_of_change": -1.4330926618532387, "market_dynamics": 0.868864, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.516592, "high": 10.681918, "low": 10.057352, "close": 10.1492, "volume": 491291}, "trend_line": 12.136123, "activity_lines": {"activity_5": 10.45832, "activity_10": 10.603351, "activity_20": 10.703611, "activity_30": 11.186262}, "trend_signal": 0, "fair_value": 14.579021, "relative_strength": -38.874485, "rate_of_change": -1.4974412401586772, "market_dynamics": 0.680056, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.323691, "high": 10.323691, "low": 9.74505, "close": 9.9563, "volume": 368052}, "trend_line": 11.961267, "activity_lines": {"activity_5": 10.226633, "activity_10": 10.459071, "activity_20": 10.61262, "activity_30": 11.045628}, "trend_signal": 0, "fair_value": 14.589755, "relative_strength": -40.276501, "rate_of_change": -1.4407896162555385, "market_dynamics": 0.463362, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.983939, "high": 10.57177, "low": 9.983939, "close": 10.5534, "volume": 517296}, "trend_line": 11.776857, "activity_lines": {"activity_5": 10.288833, "activity_10": 10.454842, "activity_20": 10.589854, "activity_30": 10.954798}, "trend_signal": 0, "fair_value": 14.601788, "relative_strength": -38.227264, "rate_of_change": -1.5417263070877003, "market_dynamics": 0.438809, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.498282, "high": 10.617685, "low": 9.905859, "close": 10.0023, "volume": 540734}, "trend_line": 11.590143, "activity_lines": {"activity_5": 10.190873, "activity_10": 10.358155, "activity_20": 10.52162, "activity_30": 10.840311}, "trend_signal": 0, "fair_value": 14.609106, "relative_strength": -39.97516, "rate_of_change": -1.5854314950075412, "market_dynamics": 0.250189, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.011409, "high": 10.479833, "low": 9.910376, "close": 10.3788, "volume": 454266}, "trend_line": 11.41625, "activity_lines": {"activity_5": 10.24168, "activity_10": 10.339091, "activity_20": 10.500212, "activity_30": 10.762159}, "trend_signal": 0, "fair_value": 14.618406, "relative_strength": -36.625083, "rate_of_change": -1.5003524978078324, "market_dynamics": 0.199956, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.369697, "high": 10.369697, "low": 9.56143, "close": 9.5798, "volume": 391994}, "trend_line": 11.22501, "activity_lines": {"activity_5": 10.03228, "activity_10": 10.176582, "activity_20": 10.41013, "activity_30": 10.643679}, "trend_signal": 0, "fair_value": 14.626565, "relative_strength": -38.633698, "rate_of_change": -1.6751560275922526, "market_dynamics": 0.032484, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.506259, "high": 9.827726, "low": 9.43278, "close": 9.6624, "volume": 415846}, "trend_line": 11.037723, "activity_lines": {"activity_5": 9.888373, "activity_10": 10.047429, "activity_20": 10.33182, "activity_30": 10.542865}, "trend_signal": 0, "fair_value": 14.628262, "relative_strength": -37.312259, "rate_of_change": -1.6684795826462473, "market_dynamics": -0.190867, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.598176, "high": 9.873721, "low": 9.129748, "close": 9.6441, "volume": 411540}, "trend_line": 10.88698, "activity_lines": {"activity_5": 9.75796, "activity_10": 9.946162, "activity_20": 10.252369, "activity_30": 10.452954}, "trend_signal": 0, "fair_value": 14.626506, "relative_strength": -37.668191, "rate_of_change": -1.365707401789303, "market_dynamics": -0.228895, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.552227, "high": 9.93799, "low": 9.36853, "close": 9.3869, "volume": 300389}, "trend_line": 10.776203, "activity_lines": {"activity_5": 9.602433, "activity_10": 9.821084, "activity_20": 10.151144, "activity_30": 10.356175}, "trend_signal": 0, "fair_value": 14.623047, "relative_strength": -38.441421, "rate_of_change": -1.017518173083801, "market_dynamics": -0.369462, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.506331, "high": 9.928834, "low": 9.212415, "close": 9.2216, "volume": 325712}, "trend_line": 10.64853, "activity_lines": {"activity_5": 9.432833, "activity_10": 9.683485, "activity_20": 10.037907, "activity_30": 10.255878}, "trend_signal": 0, "fair_value": 14.620412, "relative_strength": -36.795511, "rate_of_change": -1.1847679558375197, "market_dynamics": -0.364089, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.221513, "high": 9.579719, "low": 8.872492, "close": 9.3501, "volume": 298300}, "trend_line": 10.53233, "activity_lines": {"activity_5": 9.383213, "activity_10": 9.591962, "activity_20": 9.94333, "activity_30": 10.172108}, "trend_signal": 0, "fair_value": 14.622151, "relative_strength": -33.074426, "rate_of_change": -1.0912304327451696, "market_dynamics": -0.476116, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.442032, "high": 10.948349, "low": 9.28589, "close": 10.8565, "volume": 384872}, "trend_line": 10.482823, "activity_lines": {"activity_5": 9.85104, "activity_10": 9.788858, "activity_20": 9.999977, "activity_30": 10.193022}, "trend_signal": 0, "fair_value": 14.633868, "relative_strength": -25.686981, "rate_of_change": -0.47004793811056234, "market_dynamics": -0.156173, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.847226, "high": 10.847226, "low": 10.121628, "close": 10.2594, "volume": 242936}, "trend_line": 10.4239, "activity_lines": {"activity_5": 10.040227, "activity_10": 9.860824, "activity_20": 10.003717, "activity_30": 10.178608}, "trend_signal": 0, "fair_value": 14.630988, "relative_strength": -30.593133, "rate_of_change": -0.5620909558427158, "market_dynamics": 0.115049, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.288533, "high": 11.429642, "low": 10.288533, "close": 11.1606, "volume": 277142}, "trend_line": 10.38573, "activity_lines": {"activity_5": 10.488793, "activity_10": 10.101989, "activity_20": 10.096714, "activity_30": 10.226137}, "trend_signal": 0, "fair_value": 14.63079, "relative_strength": -24.746654, "rate_of_change": -0.3661777261869276, "market_dynamics": 0.56245, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.225528, "high": 11.336855, "low": 11.01215, "close": 11.1142, "volume": 113357}, "trend_line": 10.358297, "activity_lines": {"activity_5": 10.803647, "activity_10": 10.313658, "activity_20": 10.182177, "activity_30": 10.273135}, "trend_signal": 0, "fair_value": 14.626602, "relative_strength": -24.44642, "rate_of_change": -0.2641412784657435, "market_dynamics": 1.031633, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.049236, "high": 11.763586, "low": 10.845136, "close": 11.7172, "volume": 331047}, "trend_line": 10.4022, "activity_lines": {"activity_5": 11.193327, "activity_10": 10.621593, "activity_20": 10.322046, "activity_30": 10.360806}, "trend_signal": 0, "fair_value": 14.624107, "relative_strength": -19.155389, "rate_of_change": 0.42384380366772884, "market_dynamics": 1.13863, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.717195, "high": 12.459377, "low": 11.6337, "close": 12.0419, "volume": 380462}, "trend_line": 10.47731, "activity_lines": {"activity_5": 11.533433, "activity_10": 10.949702, "activity_20": 10.487463, "activity_30": 10.466593}, "trend_signal": 0, "fair_value": 14.624182, "relative_strength": -16.042868, "rate_of_change": 0.7220587952548372, "market_dynamics": 1.374805, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.116122, "high": 13.382471, "low": 11.874913, "close": 12.9418, "volume": 825485}, "trend_line": 10.56818, "activity_lines": {"activity_5": 12.09448, "activity_10": 11.398165, "activity_20": 10.735429, "activity_30": 10.625592}, "trend_signal": 1, "fair_value": 14.626876, "relative_strength": -11.542426, "rate_of_change": 0.867302771417479, "market_dynamics": 1.565963, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.016063, "high": 13.387155, "low": 12.78413, "close": 13.1645, "volume": 356284}, "trend_line": 10.667987, "activity_lines": {"activity_5": 12.550933, "activity_10": 11.827162, "activity_20": 10.994912, "activity_30": 10.793097}, "trend_signal": 1, "fair_value": 14.632029, "relative_strength": -9.598151, "rate_of_change": 0.9444104850598702, "market_dynamics": 1.697873, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.145882, "high": 13.461309, "low": 13.145882, "close": 13.2201, "volume": 238306}, "trend_line": 10.756317, "activity_lines": {"activity_5": 12.892327, "activity_10": 12.197584, "activity_20": 11.246294, "activity_30": 10.957749}, "trend_signal": 1, "fair_value": 14.637484, "relative_strength": -8.202673, "rate_of_change": 0.8279912602068144, "market_dynamics": 1.68238, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.173727, "high": 13.340718, "low": 12.422268, "close": 12.6542, "volume": 425702}, "trend_line": 10.81215, "activity_lines": {"activity_5": 12.904693, "activity_10": 12.392415, "activity_20": 11.430689, "activity_30": 11.080194}, "trend_signal": 1, "fair_value": 14.638606, "relative_strength": -7.960685, "rate_of_change": 0.5190717231558123, "market_dynamics": 1.634302, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6542, "high": 12.691309, "low": 12.000152, "close": 12.0419, "volume": 237567}, "trend_line": 10.823943, "activity_lines": {"activity_5": 12.650493, "activity_10": 12.415844, "activity_20": 11.544841, "activity_30": 11.159532}, "trend_signal": 1, "fair_value": 14.638083, "relative_strength": -13.844584, "rate_of_change": 0.10907173873835503, "market_dynamics": 1.344156, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.949123, "high": 12.43386, "low": 11.596587, "close": 12.1625, "volume": 169135}, "trend_line": 10.863387, "activity_lines": {"activity_5": 12.436493, "activity_10": 12.439647, "activity_20": 11.660547, "activity_30": 11.245891}, "trend_signal": 1, "fair_value": 14.637683, "relative_strength": -14.075722, "rate_of_change": 0.3644143358848027, "market_dynamics": 1.114817, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.329469, "high": 12.86755, "low": 12.097538, "close": 12.7655, "volume": 219870}, "trend_line": 10.938683, "activity_lines": {"activity_5": 12.475447, "activity_10": 12.538485, "activity_20": 11.82602, "activity_30": 11.368608}, "trend_signal": 1, "fair_value": 14.647555, "relative_strength": -9.256581, "rate_of_change": 0.6931171650241293, "market_dynamics": 0.993589, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.709831, "high": 12.895376, "low": 10.715223, "close": 10.7245, "volume": 390110}, "trend_line": 10.946857, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.237053, "activity_20": 11.783953, "activity_30": 11.354789}, "trend_signal": 1, "fair_value": 14.637122, "relative_strength": -23.451683, "rate_of_change": 0.07472563196136453, "market_dynamics": 0.612327, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.688766, "high": 11.513863, "low": 10.182456, "close": 10.5575, "volume": 706026}, "trend_line": 10.945827, "activity_lines": {"activity_5": 11.356593, "activity_10": 11.912342, "activity_20": 11.724335, "activity_30": 11.32967}, "trend_signal": 1, "fair_value": 14.625838, "relative_strength": -24.777792, "rate_of_change": -0.00940909340461912, "market_dynamics": 0.37057, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.510673, "high": 11.045114, "low": 10.229388, "close": 10.9326, "volume": 724594}, "trend_line": 10.930943, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.676916, "activity_20": 11.695786, "activity_30": 11.328816}, "trend_signal": 1, "fair_value": 14.616629, "relative_strength": -19.645633, "rate_of_change": -0.1359787615864963, "market_dynamics": 0.179917, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.782542, "high": 11.026321, "low": 10.47313, "close": 10.6419, "volume": 279517}, "trend_line": 10.922123, "activity_lines": {"activity_5": 10.855127, "activity_10": 11.408805, "activity_20": 11.633502, "activity_30": 11.310168}, "trend_signal": 0, "fair_value": 14.601068, "relative_strength": -21.534329, "rate_of_change": -0.08068837244874527, "market_dynamics": -0.259104, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.62319, "high": 10.881035, "low": 10.360658, "close": 10.5013, "volume": 402497}, "trend_line": 10.927123, "activity_lines": {"activity_5": 10.647427, "activity_10": 11.156947, "activity_20": 11.553076, "activity_30": 11.283018}, "trend_signal": 0, "fair_value": 14.582415, "relative_strength": -22.776849, "rate_of_change": 0.04577864578160109, "market_dynamics": -0.408553, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.548191, "high": 10.998247, "low": 10.351291, "close": 10.6232, "volume": 274075}, "trend_line": 10.932207, "activity_lines": {"activity_5": 10.631307, "activity_10": 10.975675, "activity_20": 11.478953, "activity_30": 11.263411}, "trend_signal": 0, "fair_value": 14.552332, "relative_strength": -19.426429, "rate_of_change": 0.04652642786211969, "market_dynamics": -0.57755, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.557556, "high": 10.810712, "low": 10.069995, "close": 10.1075, "volume": 484114}, "trend_line": 10.930817, "activity_lines": {"activity_5": 10.45004, "activity_10": 10.747855, "activity_20": 11.349042, "activity_30": 11.210204}, "trend_signal": 0, "fair_value": 14.520586, "relative_strength": -21.50097, "rate_of_change": -0.012714724483360666, "market_dynamics": -0.73653, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.107483, "high": 10.791941, "low": 9.901208, "close": 10.4544, "volume": 364371}, "trend_line": 10.94742, "activity_lines": {"activity_5": 10.414407, "activity_10": 10.629411, "activity_20": 11.248562, "activity_30": 11.179467}, "trend_signal": 0, "fair_value": 14.491666, "relative_strength": -20.203411, "rate_of_change": 0.15189166555436728, "market_dynamics": -0.735048, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.510691, "high": 10.913866, "low": 10.370048, "close": 10.7826, "volume": 299943}, "trend_line": 10.95506, "activity_lines": {"activity_5": 10.520053, "activity_10": 10.599504, "activity_20": 11.181254, "activity_30": 11.168834}, "trend_signal": 0, "fair_value": 14.46611, "relative_strength": -16.383602, "rate_of_change": 0.0697881327289929, "market_dynamics": -0.748645, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.763817, "high": 11.157615, "low": 10.032477, "close": 10.22, "volume": 415595}, "trend_line": 10.962317, "activity_lines": {"activity_5": 10.428787, "activity_10": 10.492395, "activity_20": 11.057873, "activity_30": 11.12141}, "trend_signal": 0, "fair_value": 14.43848, "relative_strength": -19.26156, "rate_of_change": 0.0662433615151442, "market_dynamics": -0.724664, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.351279, "high": 10.416912, "low": 9.59181, "close": 9.7137, "volume": 296138}, "trend_line": 10.940147, "activity_lines": {"activity_5": 10.187507, "activity_10": 10.339513, "activity_20": 10.890753, "activity_30": 11.040854}, "trend_signal": 0, "fair_value": 14.40881, "relative_strength": -22.049814, "rate_of_change": -0.20223826769469366, "market_dynamics": -0.815352, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.732419, "high": 9.966823, "low": 9.432383, "close": 9.7793, "volume": 417039}, "trend_line": 10.946797, "activity_lines": {"activity_5": 10.028727, "activity_10": 10.216936, "activity_20": 10.736549, "activity_30": 10.965961}, "trend_signal": 0, "fair_value": 14.380545, "relative_strength": -16.171914, "rate_of_change": 0.06078528926531325, "market_dynamics": -0.824463, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.863724, "high": 10.135633, "low": 9.769962, "close": 9.8731, "volume": 374180}, "trend_line": 10.95382, "activity_lines": {"activity_5": 9.923093, "activity_10": 10.125564, "activity_20": 10.600507, "activity_30": 10.89669}, "trend_signal": 0, "fair_value": 14.351622, "relative_strength": -17.771989, "rate_of_change": 0.06415575259137649, "market_dynamics": -0.861259, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.891872, "high": 10.585709, "low": 9.666844, "close": 10.5107, "volume": 428587}, "trend_line": 10.982707, "activity_lines": {"activity_5": 10.068747, "activity_10": 10.169382, "activity_20": 10.535516, "activity_30": 10.868102}, "trend_signal": 0, "fair_value": 14.327444, "relative_strength": -12.863762, "rate_of_change": 0.26371621954714625, "market_dynamics": -0.791852, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5107, "high": 10.613838, "low": 10.323176, "close": 10.5107, "volume": 333499}, "trend_line": 11.020167, "activity_lines": {"activity_5": 10.232527, "activity_10": 10.215585, "activity_20": 10.482101, "activity_30": 10.83765}, "trend_signal": 0, "fair_value": 14.300633, "relative_strength": -13.76923, "rate_of_change": 0.34108166593173395, "market_dynamics": -0.544051, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.680619, "high": 11.182901, "low": 10.472124, "close": 11.0597, "volume": 318252}, "trend_line": 11.081437, "activity_lines": {"activity_5": 10.559927, "activity_10": 10.361436, "activity_20": 10.49361, "activity_30": 10.8402}, "trend_signal": 0, "fair_value": 14.277672, "relative_strength": -10.835392, "rate_of_change": 0.5559806852291677, "market_dynamics": -0.253442, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.031297, "high": 11.220838, "low": 10.642738, "close": 10.6996, "volume": 353437}, "trend_line": 11.12642, "activity_lines": {"activity_5": 10.67756, "activity_10": 10.433878, "activity_20": 10.481111, "activity_30": 10.815566}, "trend_signal": 0, "fair_value": 14.251466, "relative_strength": -14.544097, "rate_of_change": 0.4059311080322906, "market_dynamics": 0.03465, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.680692, "high": 11.069253, "low": 10.368137, "close": 10.7186, "volume": 253993}, "trend_line": 11.121823, "activity_lines": {"activity_5": 10.740173, "activity_10": 10.499009, "activity_20": 10.479729, "activity_30": 10.789255}, "trend_signal": 0, "fair_value": 14.223782, "relative_strength": -12.634856, "rate_of_change": -0.0413160747122651, "market_dynamics": 0.18286, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.832326, "high": 10.832326, "low": 10.235269, "close": 10.2637, "volume": 268885}, "trend_line": 11.121967, "activity_lines": {"activity_5": 10.594787, "activity_10": 10.476627, "activity_20": 10.441325, "activity_30": 10.733892}, "trend_signal": 0, "fair_value": 14.193292, "relative_strength": -18.034639, "rate_of_change": 0.0012947517686676736, "market_dynamics": 0.181477, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.19728, "high": 10.51476, "low": 9.894015, "close": 9.9414, "volume": 406041}, "trend_line": 11.081327, "activity_lines": {"activity_5": 10.358433, "activity_10": 10.40508, "activity_20": 10.381267, "activity_30": 10.657726}, "trend_signal": 0, "fair_value": 14.166803, "relative_strength": -22.679969, "rate_of_change": -0.36540299031636925, "market_dynamics": 0.134163, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.931946, "high": 10.263643, "low": 9.818221, "close": 9.9509, "volume": 354937}, "trend_line": 11.04255, "activity_lines": {"activity_5": 10.1632, "activity_10": 10.340325, "activity_20": 10.335562, "activity_30": 10.584796}, "trend_signal": 0, "fair_value": 14.137065, "relative_strength": -22.223767, "rate_of_change": -0.34993101457974857, "market_dynamics": 0.071216, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.931928, "high": 10.94597, "low": 9.846635, "close": 10.8512, "volume": 1173206}, "trend_line": 11.013683, "activity_lines": {"activity_5": 10.341987, "activity_10": 10.434949, "activity_20": 10.379284, "activity_30": 10.572451}, "trend_signal": 0, "fair_value": 14.114256, "relative_strength": -14.766161, "rate_of_change": -0.2614160678466475, "market_dynamics": 0.287854, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.860705, "high": 10.90809, "low": 10.453192, "close": 10.4911, "volume": 219566}, "trend_line": 10.96199, "activity_lines": {"activity_5": 10.390633, "activity_10": 10.444611, "activity_20": 10.387312, "activity_30": 10.538735}, "trend_signal": 0, "fair_value": 14.089856, "relative_strength": -19.982512, "rate_of_change": -0.46935253175527397, "market_dynamics": 0.325189, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.529036, "high": 11.884258, "low": 10.529036, "close": 11.6189, "volume": 324620}, "trend_line": 10.917893, "activity_lines": {"activity_5": 10.83038, "activity_10": 10.648091, "activity_20": 10.504852, "activity_30": 10.581117}, "trend_signal": 0, "fair_value": 14.069763, "relative_strength": -10.83924, "rate_of_change": -0.40227185027536716, "market_dynamics": 0.540091, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.789494, "high": 13.163671, "low": 11.780017, "close": 12.614, "volume": 579902}, "trend_line": 10.899543, "activity_lines": {"activity_5": 11.51148, "activity_10": 11.012349, "activity_20": 10.712511, "activity_30": 10.690543}, "trend_signal": 0, "fair_value": 14.05649, "relative_strength": 1.077276, "rate_of_change": -0.16807272245661198, "market_dynamics": 0.949304, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.613952, "high": 14.206097, "low": 12.46232, "close": 13.8744, "volume": 758111}, "trend_line": 10.921353, "activity_lines": {"activity_5": 12.43454, "activity_10": 11.567529, "activity_20": 11.030148, "activity_30": 10.882469}, "trend_signal": 0, "fair_value": 14.049808, "relative_strength": 14.012343, "rate_of_change": 0.2001001326385916, "market_dynamics": 1.178628, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.893379, "high": 14.158737, "low": 11.675746, "close": 12.7277, "volume": 604341}, "trend_line": 10.923803, "activity_lines": {"activity_5": 12.7138, "activity_10": 11.863042, "activity_20": 11.223093, "activity_30": 10.999008}, "trend_signal": 1, "fair_value": 14.032631, "relative_strength": 7.876191, "rate_of_change": 0.022433117947928422, "market_dynamics": 1.549337, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.234885, "high": 12.500243, "low": 11.950573, "close": 12.1875, "volume": 334079}, "trend_line": 10.928657, "activity_lines": {"activity_5": 12.687893, "activity_10": 12.023462, "activity_20": 11.352114, "activity_30": 11.080537}, "trend_signal": 1, "fair_value": 14.012044, "relative_strength": 3.04716, "rate_of_change": 0.04443507448825207, "market_dynamics": 1.501394, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.370054, "high": 13.04835, "low": 12.022774, "close": 12.8197, "volume": 451178}, "trend_line": 10.950563, "activity_lines": {"activity_5": 12.759627, "activity_10": 12.27212, "activity_20": 11.533091, "activity_30": 11.202539}, "trend_signal": 1, "fair_value": 13.998229, "relative_strength": 2.891339, "rate_of_change": 0.20044548932225903, "market_dynamics": 1.368193, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.819681, "high": 13.785941, "low": 12.676177, "close": 13.5085, "volume": 316370}, "trend_line": 10.97533, "activity_lines": {"activity_5": 12.980907, "activity_10": 12.599542, "activity_20": 11.769968, "activity_30": 11.367568}, "trend_signal": 1, "fair_value": 13.985998, "relative_strength": 7.249674, "rate_of_change": 0.2261710197000727, "market_dynamics": 1.170388, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.623368, "high": 13.852975, "low": 13.393761, "close": 13.5851, "volume": 338979}, "trend_line": 11.070683, "activity_lines": {"activity_5": 13.168087, "activity_10": 12.876035, "activity_20": 11.99848, "activity_30": 11.53594}, "trend_signal": 1, "fair_value": 13.974813, "relative_strength": 8.672121, "rate_of_change": 0.8687939223695427, "market_dynamics": 1.074426, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.489377, "high": 13.661581, "low": 13.058865, "close": 13.1354, "volume": 219249}, "trend_line": 11.156613, "activity_lines": {"activity_5": 13.224653, "activity_10": 13.004687, "activity_20": 12.165729, "activity_30": 11.669147}, "trend_signal": 1, "fair_value": 13.961579, "relative_strength": 11.35049, "rate_of_change": 0.7761942059040023, "market_dynamics": 1.047396, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.154528, "high": 13.412835, "low": 12.781418, "close": 13.3363, "volume": 363810}, "trend_line": 11.236737, "activity_lines": {"activity_5": 13.321007, "activity_10": 13.128336, "activity_20": 12.336129, "activity_30": 11.809772}, "trend_signal": 1, "fair_value": 13.949465, "relative_strength": 6.725047, "rate_of_change": 0.7181749514839284, "market_dynamics": 0.998221, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.336355, "high": 14.139981, "low": 13.307654, "close": 13.6999, "volume": 594709}, "trend_line": 11.33867, "activity_lines": {"activity_5": 13.461973, "activity_10": 13.266364, "activity_20": 12.524667, "activity_30": 11.968686}, "trend_signal": 1, "fair_value": 13.940016, "relative_strength": 7.90404, "rate_of_change": 0.9071405693663624, "market_dynamics": 1.035713, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.709415, "high": 13.805085, "low": 13.154533, "close": 13.1641, "volume": 322150}, "trend_line": 11.42743, "activity_lines": {"activity_5": 13.36566, "activity_10": 13.269136, "activity_20": 12.646989, "activity_30": 12.086456}, "trend_signal": 1, "fair_value": 13.926466, "relative_strength": 2.630251, "rate_of_change": 0.7828078601811221, "market_dynamics": 0.888597, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.164179, "high": 13.546858, "low": 12.704963, "close": 12.8102, "volume": 218073}, "trend_line": 11.50033, "activity_lines": {"activity_5": 13.17434, "activity_10": 13.197562, "activity_20": 12.722971, "activity_30": 12.175667}, "trend_signal": 1, "fair_value": 13.90665, "relative_strength": -0.221051, "rate_of_change": 0.6379387141290792, "market_dynamics": 0.705279, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.781452, "high": 13.403304, "low": 12.637948, "close": 13.2598, "volume": 299774}, "trend_line": 11.605407, "activity_lines": {"activity_5": 13.184547, "activity_10": 13.227082, "activity_20": 12.833437, "activity_30": 12.289181}, "trend_signal": 1, "fair_value": 13.891937, "relative_strength": 1.941856, "rate_of_change": 0.913686824638942, "market_dynamics": 0.503079, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.259845, "high": 14.10174, "low": 13.154608, "close": 13.9104, "volume": 561682}, "trend_line": 11.720607, "activity_lines": {"activity_5": 13.403327, "activity_10": 13.365218, "activity_20": 12.993673, "activity_30": 12.43789}, "trend_signal": 1, "fair_value": 13.881671, "relative_strength": 6.55221, "rate_of_change": 0.9926407578812165, "market_dynamics": 0.320896, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.910339, "high": 13.910339, "low": 13.403291, "close": 13.719, "volume": 361056}, "trend_line": 11.818487, "activity_lines": {"activity_5": 13.520033, "activity_10": 13.437229, "activity_20": 13.120482, "activity_30": 12.566819}, "trend_signal": 1, "fair_value": 13.867014, "relative_strength": 4.872578, "rate_of_change": 0.8351103317430572, "market_dynamics": 0.15985, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.853001, "high": 14.369618, "low": 13.757331, "close": 13.8243, "volume": 447791}, "trend_line": 11.93863, "activity_lines": {"activity_5": 13.670567, "activity_10": 13.512035, "activity_20": 13.240865, "activity_30": 12.696226}, "trend_signal": 1, "fair_value": 13.846315, "relative_strength": 7.494984, "rate_of_change": 1.016568364461547, "market_dynamics": 0.157717, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.814685, "high": 15.890715, "low": 13.575511, "close": 15.4028, "volume": 723173}, "trend_line": 12.128267, "activity_lines": {"activity_5": 14.303253, "activity_10": 13.868098, "activity_20": 13.493092, "activity_30": 12.919721}, "trend_signal": 1, "fair_value": 13.835572, "relative_strength": 13.327315, "rate_of_change": 1.5884318384940266, "market_dynamics": 0.486448, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.708735, "high": 16.050858, "low": 15.51599, "close": 15.622, "volume": 470725}, "trend_line": 12.323023, "activity_lines": {"activity_5": 14.836167, "activity_10": 14.230967, "activity_20": 13.740233, "activity_30": 13.145123}, "trend_signal": 1, "fair_value": 13.824111, "relative_strength": 18.803759, "rate_of_change": 1.60580237885594, "market_dynamics": 0.704714, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.622032, "high": 15.968975, "low": 14.552294, "close": 15.9497, "volume": 422840}, "trend_line": 12.525577, "activity_lines": {"activity_5": 15.320833, "activity_10": 14.608207, "activity_20": 13.995866, "activity_30": 13.379102}, "trend_signal": 1, "fair_value": 13.815756, "relative_strength": 18.842692, "rate_of_change": 1.6437038217002518, "market_dynamics": 1.062226, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.161692, "high": 16.412261, "low": 15.737653, "close": 15.8533, "volume": 338909}, "trend_line": 12.703663, "activity_lines": {"activity_5": 15.637413, "activity_10": 14.920404, "activity_20": 14.216325, "activity_30": 13.593794}, "trend_signal": 1, "fair_value": 13.806225, "relative_strength": 17.137218, "rate_of_change": 1.4217788130638644, "market_dynamics": 1.347451, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.872602, "high": 16.855605, "low": 15.679857, "close": 16.5183, "volume": 500344}, "trend_line": 12.903917, "activity_lines": {"activity_5": 16.033373, "activity_10": 15.314356, "activity_20": 14.479953, "activity_30": 13.8399}, "trend_signal": 1, "fair_value": 13.800063, "relative_strength": 18.130788, "rate_of_change": 1.576348490982477, "market_dynamics": 1.392485, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.527946, "high": 16.971261, "low": 16.258102, "close": 16.3352, "volume": 490176}, "trend_line": 13.079767, "activity_lines": {"activity_5": 16.1887, "activity_10": 15.614033, "activity_20": 14.707551, "activity_30": 14.061273}, "trend_signal": 1, "fair_value": 13.794571, "relative_strength": 16.043517, "rate_of_change": 1.3627645001126443, "market_dynamics": 1.454729, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.35448, "high": 16.605049, "low": 14.985985, "close": 15.4293, "volume": 697249}, "trend_line": 13.237423, "activity_lines": {"activity_5": 15.9799, "activity_10": 15.684909, "activity_20": 14.837155, "activity_30": 14.212855}, "trend_signal": 1, "fair_value": 13.780087, "relative_strength": 12.331841, "rate_of_change": 1.2053425722338889, "market_dynamics": 1.402154, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.352198, "high": 15.573856, "low": 15.159453, "close": 15.2751, "volume": 276677}, "trend_line": 13.389307, "activity_lines": {"activity_5": 15.732547, "activity_10": 15.688304, "activity_20": 14.939208, "activity_30": 14.344318}, "trend_signal": 1, "fair_value": 13.761543, "relative_strength": 10.462938, "rate_of_change": 1.1473834446478048, "market_dynamics": 1.173179, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.217237, "high": 15.519847, "low": 14.812472, "close": 15.2076, "volume": 310994}, "trend_line": 13.554103, "activity_lines": {"activity_5": 15.507667, "activity_10": 15.654613, "activity_20": 15.02013, "activity_30": 14.461628}, "trend_signal": 1, "fair_value": 13.742678, "relative_strength": 11.041419, "rate_of_change": 1.230803057992464, "market_dynamics": 0.793496, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.226821, "high": 15.414747, "low": 14.031804, "close": 14.186, "volume": 280102}, "trend_line": 13.69559, "activity_lines": {"activity_5": 14.9853, "activity_10": 15.408111, "activity_20": 14.992386, "activity_30": 14.502395}, "trend_signal": 1, "fair_value": 13.717544, "relative_strength": 6.032194, "rate_of_change": 1.0438684138670018, "market_dynamics": 0.16753, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.080022, "high": 15.043747, "low": 13.993287, "close": 14.9281, "volume": 526828}, "trend_line": 13.861497, "activity_lines": {"activity_5": 14.865787, "activity_10": 15.28996, "activity_20": 15.032091, "activity_30": 14.581912}, "trend_signal": 1, "fair_value": 13.700629, "relative_strength": 8.501814, "rate_of_change": 1.211389943770226, "market_dynamics": -0.206223, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.063024, "high": 15.246131, "low": 14.851004, "close": 15.0052, "volume": 488584}, "trend_line": 13.999963, "activity_lines": {"activity_5": 14.86578, "activity_10": 15.194458, "activity_20": 15.072745, "activity_30": 14.655699}, "trend_signal": 1, "fair_value": 13.686221, "relative_strength": 7.591877, "rate_of_change": 0.9989252964524633, "market_dynamics": -0.388593, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.043744, "high": 16.614615, "low": 14.908822, "close": 15.7569, "volume": 672166}, "trend_line": 14.17549, "activity_lines": {"activity_5": 15.144613, "activity_10": 15.246844, "activity_20": 15.176085, "activity_30": 14.76905}, "trend_signal": 1, "fair_value": 13.676797, "relative_strength": 14.150891, "rate_of_change": 1.2537675992429456, "market_dynamics": -0.383587, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.554497, "high": 16.547132, "low": 14.976263, "close": 15.8918, "volume": 1279937}, "trend_line": 14.31792, "activity_lines": {"activity_5": 15.436293, "activity_10": 15.327262, "activity_20": 15.280746, "activity_30": 14.87978}, "trend_signal": 1, "fair_value": 13.669579, "relative_strength": 14.482073, "rate_of_change": 1.0047624456015343, "market_dynamics": -0.126468, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.201584, "high": 16.376316, "low": 15.81329, "close": 15.9589, "volume": 933525}, "trend_line": 14.429417, "activity_lines": {"activity_5": 15.704727, "activity_10": 15.41918, "activity_20": 15.38136, "activity_30": 14.985649}, "trend_signal": 1, "fair_value": 13.654246, "relative_strength": 11.379949, "rate_of_change": 0.7787234458636446, "market_dynamics": -0.078538, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.881176, "high": 16.007371, "low": 14.842493, "close": 14.8522, "volume": 705846}, "trend_line": 14.46201, "activity_lines": {"activity_5": 15.486067, "activity_10": 15.320051, "activity_20": 15.363265, "activity_30": 15.012926}, "trend_signal": 1, "fair_value": 13.631254, "relative_strength": 5.749939, "rate_of_change": 0.22587884181321075, "market_dynamics": -0.14196, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.96876, "high": 15.546348, "low": 14.483392, "close": 14.6921, "volume": 1130517}, "trend_line": 14.52749, "activity_lines": {"activity_5": 15.2191, "activity_10": 15.218776, "activity_20": 15.320199, "activity_30": 15.02777}, "trend_signal": 1, "fair_value": 13.607179, "relative_strength": 7.892296, "rate_of_change": 0.45277247076997507, "market_dynamics": -0.321978, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.687255, "high": 14.949354, "low": 13.502956, "close": 13.5612, "volume": 1377246}, "trend_line": 14.57328, "activity_lines": {"activity_5": 14.59604, "activity_10": 14.925287, "activity_20": 15.162607, "activity_30": 14.965429}, "trend_signal": 1, "fair_value": 13.577485, "relative_strength": 2.666108, "rate_of_change": 0.31519553618691337, "market_dynamics": -0.599785, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.347625, "high": 13.51265, "low": 12.765183, "close": 13.1826, "volume": 1328845}, "trend_line": 14.585377, "activity_lines": {"activity_5": 13.99316, "activity_10": 14.594124, "activity_20": 14.970621, "activity_30": 14.875708}, "trend_signal": 0, "fair_value": 13.547273, "relative_strength": 2.027735, "rate_of_change": 0.08300808054191586, "market_dynamics": -0.836052, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.182582, "high": 13.658243, "low": 13.134046, "close": 13.3379, "volume": 1895940}, "trend_line": 14.57969, "activity_lines": {"activity_5": 13.62266, "activity_10": 14.328015, "activity_20": 14.79598, "activity_30": 14.795225}, "trend_signal": 0, "fair_value": 13.515248, "relative_strength": 2.667749, "rate_of_change": -0.03899110732619388, "market_dynamics": -0.906404, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.541803, "high": 13.95922, "low": 13.058375, "close": 13.1438, "volume": 935902}, "trend_line": 14.56498, "activity_lines": {"activity_5": 13.362193, "activity_10": 14.042035, "activity_20": 14.60517, "activity_30": 14.702587}, "trend_signal": 0, "fair_value": 13.484619, "relative_strength": 3.325885, "rate_of_change": -0.1008937775768834, "market_dynamics": -1.117753, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.007897, "high": 13.240874, "low": 11.28901, "close": 11.6974, "volume": 1048546}, "trend_line": 14.517047, "activity_lines": {"activity_5": 12.733487, "activity_10": 13.525515, "activity_20": 14.287364, "activity_30": 14.517582}, "trend_signal": 0, "fair_value": 13.449437, "relative_strength": 1.709573, "rate_of_change": -0.32909760260570525, "market_dynamics": -1.245709, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.406178, "high": 12.367209, "low": 11.134371, "close": 11.4353, "volume": 1227960}, "trend_line": 14.45368, "activity_lines": {"activity_5": 12.21706, "activity_10": 13.021482, "activity_20": 13.963285, "activity_30": 14.31876}, "trend_signal": 0, "fair_value": 13.412463, "relative_strength": -7.699527, "rate_of_change": -0.4365006188930814, "market_dynamics": -1.312306, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.551751, "high": 12.182729, "low": 11.33819, "close": 12.1439, "volume": 552559}, "trend_line": 14.401813, "activity_lines": {"activity_5": 12.07856, "activity_10": 12.72486, "activity_20": 13.728189, "activity_30": 14.169742}, "trend_signal": 0, "fair_value": 13.375424, "relative_strength": 0.038117, "rate_of_change": -0.3588497877357162, "market_dynamics": -1.408309, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.998265, "high": 12.988413, "low": 11.842947, "close": 12.7069, "volume": 718129}, "trend_line": 14.386573, "activity_lines": {"activity_5": 12.196973, "activity_10": 12.598745, "activity_20": 13.564376, "activity_30": 14.060392}, "trend_signal": 0, "fair_value": 13.343792, "relative_strength": -1.893409, "rate_of_change": -0.10582001030009461, "market_dynamics": -1.361094, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.726371, "high": 14.095111, "low": 12.595321, "close": 13.9495, "volume": 871638}, "trend_line": 14.42455, "activity_lines": {"activity_5": 12.771653, "activity_10": 12.757685, "activity_20": 13.537055, "activity_30": 14.032194}, "trend_signal": 0, "fair_value": 13.320294, "relative_strength": 3.805881, "rate_of_change": 0.2639753053072452, "market_dynamics": -1.143689, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.930053, "high": 14.405713, "low": 13.842687, "close": 14.1242, "volume": 633287}, "trend_line": 14.453363, "activity_lines": {"activity_5": 13.350853, "activity_10": 12.964802, "activity_20": 13.537732, "activity_30": 14.012817}, "trend_signal": 0, "fair_value": 13.301907, "relative_strength": 4.92243, "rate_of_change": 0.19974973222734527, "market_dynamics": -0.932997, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.589797, "high": 14.863783, "low": 14.50173, "close": 14.5213, "volume": 525389}, "trend_line": 14.473727, "activity_lines": {"activity_5": 13.900633, "activity_10": 13.254444, "activity_20": 13.582444, "activity_30": 14.0172}, "trend_signal": 0, "fair_value": 13.286574, "relative_strength": 0.70902, "rate_of_change": 0.14089454475059343, "market_dynamics": -0.608282, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.46255, "high": 14.741428, "low": 13.728658, "close": 14.032, "volume": 485674}, "trend_line": 14.48416, "activity_lines": {"activity_5": 14.08158, "activity_10": 13.437665, "activity_20": 13.584145, "activity_30": 13.988701}, "trend_signal": 0, "fair_value": 13.263978, "relative_strength": -0.619482, "rate_of_change": 0.07208233235295253, "market_dynamics": -0.324516, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.257082, "high": 14.433216, "low": 14.032022, "close": 14.1788, "volume": 423377}, "trend_line": 14.495977, "activity_lines": {"activity_5": 14.185587, "activity_10": 13.632135, "activity_20": 13.605425, "activity_30": 13.969001}, "trend_signal": 0, "fair_value": 13.239326, "relative_strength": -1.720013, "rate_of_change": 0.08158567704306383, "market_dynamics": -0.153205, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.159174, "high": 14.4723, "low": 13.9439, "close": 14.4723, "volume": 583794}, "trend_line": 14.46496, "activity_lines": {"activity_5": 14.2893, "activity_10": 13.864678, "activity_20": 13.654691, "activity_30": 13.967473}, "trend_signal": 0, "fair_value": 13.219892, "relative_strength": -2.071175, "rate_of_change": -0.21396971035481288, "market_dynamics": 0.064241, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.560416, "high": 15.030107, "low": 14.258052, "close": 14.306, "volume": 1317527}, "trend_line": 14.421093, "activity_lines": {"activity_5": 14.302727, "activity_10": 14.042831, "activity_20": 13.69029, "activity_30": 13.957218}, "trend_signal": 0, "fair_value": 13.201992, "relative_strength": -3.072189, "rate_of_change": -0.30326388735260085, "market_dynamics": 0.301169, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.442993, "high": 14.575094, "low": 14.041799, "close": 14.306, "volume": 630614}, "trend_line": 14.366303, "activity_lines": {"activity_5": 14.304033, "activity_10": 14.173555, "activity_20": 13.729219, "activity_30": 13.949792}, "trend_signal": 0, "fair_value": 13.192457, "relative_strength": -3.466209, "rate_of_change": -0.37992959340876975, "market_dynamics": 0.45584, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.26689, "high": 15.490046, "low": 14.252212, "close": 15.2552, "volume": 853202}, "trend_line": 14.346367, "activity_lines": {"activity_5": 14.636093, "activity_10": 14.424665, "activity_20": 13.865457, "activity_30": 14.00714}, "trend_signal": 0, "fair_value": 13.185163, "relative_strength": -1.504253, "rate_of_change": -0.13876917394822808, "market_dynamics": 0.649058, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.382346, "high": 16.351082, "low": 15.294279, "close": 16.2728, "volume": 938831}, "trend_line": 14.338183, "activity_lines": {"activity_5": 15.225807, "activity_10": 14.804225, "activity_20": 14.10164, "activity_30": 14.131426}, "trend_signal": 0, "fair_value": 13.183037, "relative_strength": 2.97009, "rate_of_change": -0.05704580121225094, "market_dynamics": 0.859449, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.204323, "high": 16.615302, "low": 16.047759, "close": 16.0869, "volume": 1088823}, "trend_line": 14.329907, "activity_lines": {"activity_5": 15.613953, "activity_10": 15.085151, "activity_20": 14.318624, "activity_30": 14.244247}, "trend_signal": 0, "fair_value": 13.180792, "relative_strength": 1.791683, "rate_of_change": -0.05772000538701727, "market_dynamics": 0.993918, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.057529, "high": 16.458723, "low": 15.724832, "close": 16.3413, "volume": 773158}, "trend_line": 14.360307, "activity_lines": {"activity_5": 15.97926, "activity_10": 15.373469, "activity_20": 14.553957, "activity_30": 14.374014}, "trend_signal": 1, "fair_value": 13.179217, "relative_strength": 1.934078, "rate_of_change": 0.21214373547574455, "market_dynamics": 1.177628, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.400025, "high": 16.478307, "low": 15.260047, "close": 15.49, "volume": 595095}, "trend_line": 14.36747, "activity_lines": {"activity_5": 15.925113, "activity_10": 15.466695, "activity_20": 14.70036, "activity_30": 14.446898}, "trend_signal": 1, "fair_value": 13.167719, "relative_strength": -4.06803, "rate_of_change": 0.04988054921110149, "market_dynamics": 1.145627, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.558526, "high": 16.082036, "low": 14.638713, "close": 14.9127, "volume": 809938}, "trend_line": 14.35764, "activity_lines": {"activity_5": 15.5996, "activity_10": 15.437344, "activity_20": 14.782598, "activity_30": 14.482074}, "trend_signal": 1, "fair_value": 13.152804, "relative_strength": -5.458855, "rate_of_change": -0.06841844806358317, "market_dynamics": 0.971553, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.932262, "high": 15.568302, "low": 14.74145, "close": 15.0399, "volume": 641308}, "trend_line": 14.386103, "activity_lines": {"activity_5": 15.33932, "activity_10": 15.415107, "activity_20": 14.868711, "activity_30": 14.526091}, "trend_signal": 1, "fair_value": 13.135358, "relative_strength": -8.018524, "rate_of_change": 0.19824288671397494, "market_dynamics": 0.683324, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.069305, "high": 15.976619, "low": 14.990408, "close": 15.5131, "volume": 632056}, "trend_line": 14.405603, "activity_lines": {"activity_5": 15.318967, "activity_10": 15.463251, "activity_20": 14.991786, "activity_30": 14.5988}, "trend_signal": 1, "fair_value": 13.119922, "relative_strength": -5.565921, "rate_of_change": 0.13554747939729725, "market_dynamics": 0.458915, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.532839, "high": 16.588086, "low": 15.483529, "close": 16.5585, "volume": 452518}, "trend_line": 14.45738, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.682544, "activity_20": 15.203141, "activity_30": 14.737697}, "trend_signal": 1, "fair_value": 13.114885, "relative_strength": 1.699485, "rate_of_change": 0.3594226496454282, "market_dynamics": 0.427305, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.538791, "high": 17.04669, "low": 16.410583, "close": 16.953, "volume": 645768}, "trend_line": 14.49725, "activity_lines": {"activity_5": 16.16872, "activity_10": 15.932609, "activity_20": 15.428919, "activity_30": 14.898704}, "trend_signal": 1, "fair_value": 13.117267, "relative_strength": 4.335847, "rate_of_change": 0.2757761088108547, "market_dynamics": 0.573875, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.726162, "high": 17.238993, "low": 16.568368, "close": 16.7163, "volume": 595948}, "trend_line": 14.524733, "activity_lines": {"activity_5": 16.475673, "activity_10": 16.091511, "activity_20": 15.60588, "activity_30": 15.041869}, "trend_signal": 1, "fair_value": 13.119041, "relative_strength": 1.897168, "rate_of_change": 0.18957388470227213, "market_dynamics": 0.732535, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.745889, "high": 16.98258, "low": 16.489474, "close": 16.7952, "volume": 469594}, "trend_line": 14.55261, "activity_lines": {"activity_5": 16.688687, "activity_10": 16.238193, "activity_20": 15.768581, "activity_30": 15.188351}, "trend_signal": 1, "fair_value": 13.121549, "relative_strength": 0.500099, "rate_of_change": 0.19192779653849854, "market_dynamics": 0.827435, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.893803, "high": 17.426357, "low": 16.533836, "close": 16.9727, "volume": 1113510}, "trend_line": 14.623293, "activity_lines": {"activity_5": 16.843847, "activity_10": 16.407649, "activity_20": 15.928719, "activity_30": 15.344485}, "trend_signal": 1, "fair_value": 13.127526, "relative_strength": -0.572226, "rate_of_change": 0.48570668766634106, "market_dynamics": 1.006643, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.992401, "high": 17.189643, "low": 16.597917, "close": 16.7064, "volume": 601500}, "trend_line": 14.690437, "activity_lines": {"activity_5": 16.812933, "activity_10": 16.512582, "activity_20": 16.049099, "activity_30": 15.478879}, "trend_signal": 1, "fair_value": 13.136119, "relative_strength": -1.746344, "rate_of_change": 0.4591578654684617, "market_dynamics": 0.852216, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.795183, "high": 16.795183, "low": 15.887868, "close": 16.0358, "volume": 635423}, "trend_line": 14.772923, "activity_lines": {"activity_5": 16.548627, "activity_10": 16.488949, "activity_20": 16.093316, "activity_30": 15.565677}, "trend_signal": 1, "fair_value": 13.140356, "relative_strength": -6.82753, "rate_of_change": 0.5614945287196097, "market_dynamics": 0.603095, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.183714, "high": 16.40068, "low": 15.2764, "close": 15.2764, "volume": 511399}, "trend_line": 14.842717, "activity_lines": {"activity_5": 16.092333, "activity_10": 16.31732, "activity_20": 16.057998, "activity_30": 15.598159}, "trend_signal": 1, "fair_value": 13.136995, "relative_strength": -9.112366, "rate_of_change": 0.47244543276912704, "market_dynamics": 0.193424, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55255, "high": 16.331656, "low": 14.911512, "close": 15.2271, "volume": 644795}, "trend_line": 14.90569, "activity_lines": {"activity_5": 15.7156, "activity_10": 16.130115, "activity_20": 16.012058, "activity_30": 15.622958}, "trend_signal": 1, "fair_value": 13.134285, "relative_strength": -11.386885, "rate_of_change": 0.4242686834223107, "market_dynamics": -0.350077, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.325696, "high": 16.124526, "low": 14.719177, "close": 15.5328, "volume": 792520}, "trend_line": 14.985323, "activity_lines": {"activity_5": 15.545307, "activity_10": 15.995087, "activity_20": 15.990241, "activity_30": 15.663417}, "trend_signal": 1, "fair_value": 13.121478, "relative_strength": -11.376836, "rate_of_change": 0.5342456471320642, "market_dynamics": -0.606823, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.542732, "high": 15.878045, "low": 15.237006, "close": 15.3948, "volume": 798917}, "trend_line": 15.10857, "activity_lines": {"activity_5": 15.425007, "activity_10": 15.834611, "activity_20": 15.950231, "activity_30": 15.689835}, "trend_signal": 1, "fair_value": 13.106535, "relative_strength": -13.599178, "rate_of_change": 0.8224514079543097, "market_dynamics": -0.696563, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.39479, "high": 16.095002, "low": 15.222203, "close": 15.809, "volume": 539206}, "trend_line": 15.25436, "activity_lines": {"activity_5": 15.530213, "activity_10": 15.770602, "activity_20": 15.944484, "activity_30": 15.735024}, "trend_signal": 1, "fair_value": 13.09469, "relative_strength": -8.200582, "rate_of_change": 0.9649490322379939, "market_dynamics": -0.594437, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.055768, "high": 16.532672, "low": 15.708026, "close": 15.8968, "volume": 659115}, "trend_line": 15.379457, "activity_lines": {"activity_5": 15.679807, "activity_10": 15.743356, "activity_20": 15.939941, "activity_30": 15.776472}, "trend_signal": 1, "fair_value": 13.083179, "relative_strength": -7.208672, "rate_of_change": 0.8200737362957228, "market_dynamics": -0.475785, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.857001, "high": 16.612097, "low": 15.380099, "close": 16.473, "volume": 1442976}, "trend_line": 15.504993, "activity_lines": {"activity_5": 15.980107, "activity_10": 15.835775, "activity_20": 15.98722, "activity_30": 15.847023}, "trend_signal": 1, "fair_value": 13.074789, "relative_strength": -0.526062, "rate_of_change": 0.8162576871212054, "market_dynamics": -0.2608, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.443235, "high": 17.625558, "low": 16.269364, "close": 17.3573, "volume": 833101}, "trend_line": 15.618587, "activity_lines": {"activity_5": 16.492113, "activity_10": 16.094833, "activity_20": 16.117764, "activity_30": 15.966526}, "trend_signal": 1, "fair_value": 13.072183, "relative_strength": 0.096901, "rate_of_change": 0.7326285152144156, "market_dynamics": -0.048895, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.14868, "high": 17.724939, "low": 17.14868, "close": 17.5461, "volume": 722680}, "trend_line": 15.73265, "activity_lines": {"activity_5": 16.94542, "activity_10": 16.381225, "activity_20": 16.26024, "activity_30": 16.090882}, "trend_signal": 1, "fair_value": 13.073933, "relative_strength": 0.418528, "rate_of_change": 0.7303029396961441, "market_dynamics": 0.169853, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.635453, "high": 19.095967, "low": 17.615682, "close": 18.629, "volume": 1050206}, "trend_line": 15.869573, "activity_lines": {"activity_5": 17.616273, "activity_10": 16.849242, "activity_20": 16.500112, "activity_30": 16.277743}, "trend_signal": 1, "fair_value": 13.094128, "relative_strength": 8.721309, "rate_of_change": 0.8703111046136617, "market_dynamics": 0.571684, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.748307, "high": 18.867533, "low": 18.240305, "close": 18.4105, "volume": 1172254}, "trend_line": 16.015523, "activity_lines": {"activity_5": 18.026293, "activity_10": 17.230382, "activity_20": 16.704227, "activity_30": 16.441674}, "trend_signal": 1, "fair_value": 13.112292, "relative_strength": 6.854057, "rate_of_change": 0.9196844804835071, "market_dynamics": 0.819275, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.410495, "high": 18.569463, "low": 17.198363, "close": 17.8243, "volume": 731985}, "trend_line": 16.13704, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.447956, "activity_20": 16.835857, "activity_30": 16.558369}, "trend_signal": 1, "fair_value": 13.126812, "relative_strength": 2.243374, "rate_of_change": 0.7587451249640564, "market_dynamics": 0.888898, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.824281, "high": 17.983249, "low": 17.248023, "close": 17.2977, "volume": 638925}, "trend_line": 16.23122, "activity_lines": {"activity_5": 17.854753, "activity_10": 17.522564, "activity_20": 16.904075, "activity_30": 16.633251}, "trend_signal": 1, "fair_value": 13.137442, "relative_strength": 1.053263, "rate_of_change": 0.5836262412437565, "market_dynamics": 0.869543, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.277832, "high": 18.152155, "low": 17.218219, "close": 17.7448, "volume": 682724}, "trend_line": 16.345847, "activity_lines": {"activity_5": 17.78918, "activity_10": 17.646373, "activity_20": 17.006377, "activity_30": 16.730901}, "trend_signal": 1, "fair_value": 13.149622, "relative_strength": 1.412531, "rate_of_change": 0.7062130881104359, "market_dynamics": 0.695097, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.615619, "high": 18.792974, "low": 17.536135, "close": 18.1422, "volume": 681739}, "trend_line": 16.47372, "activity_lines": {"activity_5": 17.842827, "activity_10": 17.799709, "activity_20": 17.140877, "activity_30": 16.846795}, "trend_signal": 1, "fair_value": 13.16538, "relative_strength": 4.551086, "rate_of_change": 0.7822965674400417, "market_dynamics": 0.579562, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.913636, "high": 19.264859, "low": 17.829185, "close": 18.2117, "volume": 841682}, "trend_line": 16.57227, "activity_lines": {"activity_5": 17.952093, "activity_10": 17.92326, "activity_20": 17.276333, "activity_30": 16.958923}, "trend_signal": 1, "fair_value": 13.184673, "relative_strength": 4.649924, "rate_of_change": 0.5982255374013852, "market_dynamics": 0.673427, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.162052, "high": 18.922116, "low": 18.003084, "close": 18.8476, "volume": 1244977}, "trend_line": 16.658097, "activity_lines": {"activity_5": 18.28658, "activity_10": 18.12034, "activity_20": 17.46523, "activity_30": 17.105718}, "trend_signal": 1, "fair_value": 13.202378, "relative_strength": 8.452953, "rate_of_change": 0.5178952551461078, "market_dynamics": 0.990293, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.046286, "high": 20.367703, "low": 18.932028, "close": 20.1988, "volume": 2069836}, "trend_line": 16.79516, "activity_lines": {"activity_5": 19.003247, "activity_10": 18.519918, "activity_20": 17.77304, "activity_30": 17.334151}, "trend_signal": 1, "fair_value": 13.231833, "relative_strength": 18.346905, "rate_of_change": 0.8228010678530548, "market_dynamics": 1.293422, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.278299, "high": 20.546557, "low": 19.185397, "close": 19.6623, "volume": 1259819}, "trend_line": 16.90586, "activity_lines": {"activity_5": 19.347673, "activity_10": 18.770287, "activity_20": 18.014391, "activity_30": 17.519127}, "trend_signal": 1, "fair_value": 13.257902, "relative_strength": 16.453993, "rate_of_change": 0.6591184603183379, "market_dynamics": 1.469126, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.69209, "high": 20.293186, "low": 19.185381, "close": 19.5828, "volume": 823889}, "trend_line": 17.042287, "activity_lines": {"activity_5": 19.537767, "activity_10": 18.967725, "activity_20": 18.234096, "activity_30": 17.691833}, "trend_signal": 1, "fair_value": 13.285247, "relative_strength": 14.373183, "rate_of_change": 0.806980538109278, "market_dynamics": 1.526331, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.582808, "high": 19.672227, "low": 18.390552, "close": 18.4601, "volume": 1014144}, "trend_line": 17.160533, "activity_lines": {"activity_5": 19.257587, "activity_10": 18.943695, "activity_20": 18.329987, "activity_30": 17.783305}, "trend_signal": 1, "fair_value": 13.305626, "relative_strength": 7.986915, "rate_of_change": 0.6938388022687282, "market_dynamics": 1.203437, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.31, "high": 18.93, "low": 17.35, "close": 17.99, "volume": 1113216}, "trend_line": 17.25887, "activity_lines": {"activity_5": 18.804147, "activity_10": 18.833289, "activity_20": 18.365945, "activity_30": 17.836819}, "trend_signal": 1, "fair_value": 13.330136, "relative_strength": 6.39408, "rate_of_change": 0.5730416415387609, "market_dynamics": 0.675318, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.71, "high": 18.42, "low": 17.25, "close": 17.72, "volume": 1151589}, "trend_line": 17.332433, "activity_lines": {"activity_5": 18.31788, "activity_10": 18.67078, "activity_20": 18.363033, "activity_30": 17.866569}, "trend_signal": 1, "fair_value": 13.36225, "relative_strength": 5.701237, "rate_of_change": 0.42623300366710015, "market_dynamics": 0.118441, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.91, "high": 18.185, "low": 17.37, "close": 17.75, "volume": 1461644}, "trend_line": 17.37215, "activity_lines": {"activity_5": 18.006867, "activity_10": 18.506047, "activity_20": 18.352562, "activity_30": 17.893509}, "trend_signal": 1, "fair_value": 13.392367, "relative_strength": 7.809038, "rate_of_change": 0.22914844096036346, "market_dynamics": -0.336816, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.25, "high": 18.58, "low": 17.8, "close": 18.1, "volume": 1329096}, "trend_line": 17.410383, "activity_lines": {"activity_5": 17.940007, "activity_10": 18.404856, "activity_20": 18.36421, "activity_30": 17.940467}, "trend_signal": 1, "fair_value": 13.42611, "relative_strength": 13.291433, "rate_of_change": 0.22008214297020334, "market_dynamics": -0.525794, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.3, "high": 19.065, "low": 18.125, "close": 18.86, "volume": 1286611}, "trend_line": 17.48184, "activity_lines": {"activity_5": 18.225333, "activity_10": 18.442615, "activity_20": 18.437329, "activity_30": 18.033991}, "trend_signal": 1, "fair_value": 13.467894, "relative_strength": 13.188378, "rate_of_change": 0.41042750179590404, "market_dynamics": -0.481401, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.86, "high": 19.97, "low": 18.8, "close": 19.53, "volume": 1217152}, "trend_line": 17.573, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.590404, "activity_20": 18.560147, "activity_30": 18.16613}, "trend_signal": 1, "fair_value": 13.515989, "relative_strength": 11.701758, "rate_of_change": 0.5214554074399613, "market_dynamics": -0.278599, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.48, "high": 20.28, "low": 18.95, "close": 19.98, "volume": 1124637}, "trend_line": 17.673243, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.807604, "activity_20": 18.711265, "activity_30": 18.32142}, "trend_signal": 1, "fair_value": 13.565183, "relative_strength": 7.382337, "rate_of_change": 0.5704376031411766, "market_dynamics": -0.078354, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.88, "high": 20.05, "low": 18.875, "close": 19.1, "volume": 1363564}, "trend_line": 17.75303, "activity_lines": {"activity_5": 19.322, "activity_10": 18.868782, "activity_20": 18.766085, "activity_30": 18.413469}, "trend_signal": 1, "fair_value": 13.611099, "relative_strength": 0.211045, "rate_of_change": 0.45145647575829523, "market_dynamics": 0.025465, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.08, "high": 19.88, "low": 19.035, "close": 19.5, "volume": 1207184}, "trend_line": 17.868503, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.012911, "activity_20": 18.8516, "activity_30": 18.526177}, "trend_signal": 1, "fair_value": 13.669431, "relative_strength": 0.734131, "rate_of_change": 0.6504410796354284, "market_dynamics": 0.040492, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.39, "high": 20.0, "low": 19.13, "close": 19.72, "volume": 677011}, "trend_line": 18.016623, "activity_lines": {"activity_5": 19.559333, "activity_10": 19.198545, "activity_20": 18.95392, "activity_30": 18.645628}, "trend_signal": 1, "fair_value": 13.733094, "relative_strength": -3.352564, "rate_of_change": 0.8289446519386581, "market_dynamics": -0.053411, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.91, "high": 19.92, "low": 18.98, "close": 19.05, "volume": 967754}, "trend_line": 18.144053, "activity_lines": {"activity_5": 19.387333, "activity_10": 19.239455, "activity_20": 18.986195, "activity_30": 18.712298}, "trend_signal": 1, "fair_value": 13.789724, "relative_strength": -6.263768, "rate_of_change": 0.7072912609649454, "market_dynamics": -0.275521, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.11, "high": 20.69, "low": 17.905, "close": 20.22, "volume": 844580}, "trend_line": 18.300293, "activity_lines": {"activity_5": 19.637333, "activity_10": 19.473818, "activity_20": 19.124061, "activity_30": 18.84623}, "trend_signal": 1, "fair_value": 13.854146, "relative_strength": -1.73306, "rate_of_change": 0.8611085957476006, "market_dynamics": -0.22935, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.31, "high": 20.78, "low": 20.005, "close": 20.66, "volume": 628683}, "trend_line": 18.4758, "activity_lines": {"activity_5": 20.018, "activity_10": 19.742727, "activity_20": 19.289917, "activity_30": 18.998469}, "trend_signal": 1, "fair_value": 13.918824, "relative_strength": -2.454486, "rate_of_change": 0.9590392896988024, "market_dynamics": -0.086501, "expectation": {"probability": 57.6699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf/", "share_image": "https://sharemaestro.com/terminal/d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}