{"ticker": {"uuid": "d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf", "symbol": "SHBI", "name": "Shore Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHBI rose 19.36%, moving from 18.97 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "19.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.06, "close": 22.64, "volume": 921580}, "trend_line": 19.471179, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.095295, "activity_20": 20.91352, "activity_30": 20.264229}, "trend_signal": 1, "fair_value": 14.270432, "relative_strength": 8.043074, "rate_of_change": 0.7138925703872163, "market_dynamics": 1.293668, "expectation": {"probability": 54.2251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.49667, "high": 11.525579, "low": 10.494955, "close": 11.299941, "volume": 778803}, "trend_line": 12.741868, "activity_lines": {"activity_5": 10.769842, "activity_10": 10.77843, "activity_20": 10.921635, "activity_30": 11.649811}, "trend_signal": 0, "fair_value": 14.420356, "relative_strength": -37.411925, "rate_of_change": -1.0787742367083166, "market_dynamics": 0.631066, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.327017, "high": 12.067109, "low": 10.776461, "close": 10.830614, "volume": 890736}, "trend_line": 12.587859, "activity_lines": {"activity_5": 10.809555, "activity_10": 10.805671, "activity_20": 10.869659, "activity_30": 11.526504}, "trend_signal": 0, "fair_value": 14.440849, "relative_strength": -40.608439, "rate_of_change": -1.208684629286697, "market_dynamics": 0.779808, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.893793, "high": 11.047226, "low": 10.270174, "close": 10.279295, "volume": 754646}, "trend_line": 12.412815, "activity_lines": {"activity_5": 10.670307, "activity_10": 10.7202, "activity_20": 10.780592, "activity_30": 11.377565}, "trend_signal": 0, "fair_value": 14.454852, "relative_strength": -41.282, "rate_of_change": -1.3905780164839767, "market_dynamics": 0.824828, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.361383, "high": 10.753583, "low": 10.160722, "close": 10.397867, "volume": 660724}, "trend_line": 12.234926, "activity_lines": {"activity_5": 10.580864, "activity_10": 10.65302, "activity_20": 10.713972, "activity_30": 11.247568}, "trend_signal": 0, "fair_value": 14.464993, "relative_strength": -39.031779, "rate_of_change": -1.4331076391616278, "market_dynamics": 0.856923, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.443471, "high": 10.607648, "low": 9.987425, "close": 10.078634, "volume": 491291}, "trend_line": 12.051715, "activity_lines": {"activity_5": 10.385579, "activity_10": 10.529593, "activity_20": 10.629155, "activity_30": 11.108453}, "trend_signal": 0, "fair_value": 14.477628, "relative_strength": -38.874374, "rate_of_change": -1.4974426490197, "market_dynamics": 0.669801, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.251932, "high": 10.251932, "low": 9.677313, "close": 9.887094, "volume": 368052}, "trend_line": 11.878076, "activity_lines": {"activity_5": 10.155521, "activity_10": 10.386327, "activity_20": 10.538801, "activity_30": 10.9688}, "trend_signal": 0, "fair_value": 14.488288, "relative_strength": -40.276286, "rate_of_change": -1.4407824944416596, "market_dynamics": 0.454506, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.914457, "high": 10.498197, "low": 9.914457, "close": 10.479955, "volume": 517296}, "trend_line": 11.694945, "activity_lines": {"activity_5": 10.217272, "activity_10": 10.38212, "activity_20": 10.51619, "activity_30": 10.878598}, "trend_signal": 0, "fair_value": 14.500237, "relative_strength": -38.227545, "rate_of_change": -1.541756425872334, "market_dynamics": 0.425663, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.42523, "high": 10.543802, "low": 9.836929, "close": 9.932699, "volume": 540734}, "trend_line": 11.509529, "activity_lines": {"activity_5": 10.119982, "activity_10": 10.286102, "activity_20": 10.448429, "activity_30": 10.764905}, "trend_signal": 0, "fair_value": 14.507504, "relative_strength": -39.975382, "rate_of_change": -1.5854371268954237, "market_dynamics": 0.256572, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.94182, "high": 10.406988, "low": 9.84149, "close": 10.306657, "volume": 454266}, "trend_line": 11.336845, "activity_lines": {"activity_5": 10.170451, "activity_10": 10.26718, "activity_20": 10.427175, "activity_30": 10.6873}, "trend_signal": 0, "fair_value": 14.51674, "relative_strength": -36.624844, "rate_of_change": -1.500356791316137, "market_dynamics": 0.210635, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.297536, "high": 10.297536, "low": 9.494894, "close": 9.513136, "volume": 391994}, "trend_line": 11.146934, "activity_lines": {"activity_5": 9.962494, "activity_10": 10.105796, "activity_20": 10.337716, "activity_30": 10.569642}, "trend_signal": 0, "fair_value": 14.524842, "relative_strength": -38.633955, "rate_of_change": -1.675166238931558, "market_dynamics": 0.064861, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.440169, "high": 9.759401, "low": 9.367201, "close": 9.595224, "volume": 415846}, "trend_line": 10.960949, "activity_lines": {"activity_5": 9.819599, "activity_10": 9.977548, "activity_20": 10.259955, "activity_30": 10.469531}, "trend_signal": 0, "fair_value": 14.526526, "relative_strength": -37.312108, "rate_of_change": -1.6684857019876542, "market_dynamics": -0.132483, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.531378, "high": 9.805006, "low": 9.06621, "close": 9.576983, "volume": 411540}, "trend_line": 10.811252, "activity_lines": {"activity_5": 9.690082, "activity_10": 9.876978, "activity_20": 10.181053, "activity_30": 10.380243}, "trend_signal": 0, "fair_value": 14.524782, "relative_strength": -37.668473, "rate_of_change": -1.3657302848503332, "market_dynamics": -0.169136, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.485773, "high": 9.868852, "low": 9.303354, "close": 9.321596, "volume": 300389}, "trend_line": 10.701244, "activity_lines": {"activity_5": 9.535634, "activity_10": 9.752768, "activity_20": 10.080532, "activity_30": 10.284136}, "trend_signal": 0, "fair_value": 14.521348, "relative_strength": -38.441556, "rate_of_change": -1.0175324744997043, "market_dynamics": -0.2883, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.440169, "high": 9.859732, "low": 9.148299, "close": 9.15742, "volume": 325712}, "trend_line": 10.574457, "activity_lines": {"activity_5": 9.367201, "activity_10": 9.61612, "activity_20": 9.968079, "activity_30": 10.184535}, "trend_signal": 0, "fair_value": 14.51873, "relative_strength": -36.795827, "rate_of_change": -1.1847874882583762, "market_dynamics": -0.282923, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.15742, "high": 9.513136, "low": 8.810824, "close": 9.285113, "volume": 298300}, "trend_line": 10.459068, "activity_lines": {"activity_5": 9.317948, "activity_10": 9.525242, "activity_20": 9.874165, "activity_30": 10.101351}, "trend_signal": 0, "fair_value": 14.520456, "relative_strength": -33.074126, "rate_of_change": -1.0912049668365988, "market_dynamics": -0.395238, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.376322, "high": 10.872155, "low": 9.221266, "close": 10.780946, "volume": 384872}, "trend_line": 10.409904, "activity_lines": {"activity_5": 9.782508, "activity_10": 9.720762, "activity_20": 9.930415, "activity_30": 10.122118}, "trend_signal": 0, "fair_value": 14.532092, "relative_strength": -25.687309, "rate_of_change": -0.4700610035234602, "market_dynamics": -0.091919, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.771825, "high": 10.771825, "low": 10.051271, "close": 10.188085, "volume": 242936}, "trend_line": 10.351393, "activity_lines": {"activity_5": 9.970399, "activity_10": 9.792237, "activity_20": 9.934134, "activity_30": 10.107807}, "trend_signal": 0, "fair_value": 14.529233, "relative_strength": -30.592873, "rate_of_change": -0.5620705051650747, "market_dynamics": 0.142272, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.115118, "high": 11.239564, "low": 10.115118, "close": 11.082947, "volume": 277142}, "trend_line": 10.313486, "activity_lines": {"activity_5": 10.415837, "activity_10": 10.03172, "activity_20": 10.026482, "activity_30": 10.155004}, "trend_signal": 0, "fair_value": 14.529036, "relative_strength": -24.746868, "rate_of_change": -0.36620192084292985, "market_dynamics": 0.552633, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.147436, "high": 11.257989, "low": 10.935543, "close": 11.036883, "volume": 113357}, "trend_line": 10.286243, "activity_lines": {"activity_5": 10.728498, "activity_10": 10.241915, "activity_20": 10.11135, "activity_30": 10.201675}, "trend_signal": 0, "fair_value": 14.524877, "relative_strength": -24.44654, "rate_of_change": -0.26414928958063816, "market_dynamics": 0.984766, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.972394, "high": 11.681776, "low": 10.769713, "close": 11.635712, "volume": 331047}, "trend_line": 10.329841, "activity_lines": {"activity_5": 11.11547, "activity_10": 10.547712, "activity_20": 10.250248, "activity_30": 10.288737}, "trend_signal": 0, "fair_value": 14.522399, "relative_strength": -19.155355, "rate_of_change": 0.42384765749748826, "market_dynamics": 1.068089, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.635712, "high": 12.372733, "low": 11.552798, "close": 11.958159, "volume": 380462}, "trend_line": 10.404431, "activity_lines": {"activity_5": 11.453218, "activity_10": 10.873542, "activity_20": 10.414516, "activity_30": 10.39379}, "trend_signal": 0, "fair_value": 14.522474, "relative_strength": -16.042808, "rate_of_change": 0.7220827503540529, "market_dynamics": 1.300181, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.031861, "high": 13.289402, "low": 11.792329, "close": 12.851796, "volume": 825485}, "trend_line": 10.494668, "activity_lines": {"activity_5": 12.010364, "activity_10": 11.31889, "activity_20": 10.660759, "activity_30": 10.551684}, "trend_signal": 1, "fair_value": 14.525149, "relative_strength": -11.542382, "rate_of_change": 0.8672939442820095, "market_dynamics": 1.481296, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.925498, "high": 13.294009, "low": 12.69518, "close": 13.072903, "volume": 356284}, "trend_line": 10.59378, "activity_lines": {"activity_5": 12.463632, "activity_10": 11.744896, "activity_20": 10.918434, "activity_30": 10.718022}, "trend_signal": 1, "fair_value": 14.530266, "relative_strength": -9.598396, "rate_of_change": 0.9444033865578202, "market_dynamics": 1.609126, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.054477, "high": 13.367711, "low": 13.054477, "close": 13.128179, "volume": 238306}, "trend_line": 10.681497, "activity_lines": {"activity_5": 12.802662, "activity_10": 12.112748, "activity_20": 11.168071, "activity_30": 10.881532}, "trend_signal": 1, "fair_value": 14.535683, "relative_strength": -8.202497, "rate_of_change": 0.8280047348538443, "market_dynamics": 1.597703, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.082115, "high": 13.247945, "low": 12.335882, "close": 12.566201, "volume": 425702}, "trend_line": 10.736943, "activity_lines": {"activity_5": 12.814945, "activity_10": 12.306226, "activity_20": 11.351185, "activity_30": 11.003125}, "trend_signal": 1, "fair_value": 14.536797, "relative_strength": -7.960607, "rate_of_change": 0.5190845440484595, "market_dynamics": 1.553995, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.566201, "high": 12.603052, "low": 11.916702, "close": 11.958159, "volume": 237567}, "trend_line": 10.748655, "activity_lines": {"activity_5": 12.562516, "activity_10": 12.329495, "activity_20": 11.464544, "activity_30": 11.081914}, "trend_signal": 1, "fair_value": 14.536279, "relative_strength": -13.844506, "rate_of_change": 0.10908132789751496, "market_dynamics": 1.289522, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.866031, "high": 12.347398, "low": 11.515947, "close": 12.077925, "volume": 169135}, "trend_line": 10.787825, "activity_lines": {"activity_5": 12.350008, "activity_10": 12.353135, "activity_20": 11.579448, "activity_30": 11.167673}, "trend_signal": 1, "fair_value": 14.535881, "relative_strength": -14.075601, "rate_of_change": 0.36441768760836, "market_dynamics": 1.079596, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.243754, "high": 12.778094, "low": 12.013435, "close": 12.676754, "volume": 219870}, "trend_line": 10.8626, "activity_lines": {"activity_5": 12.388702, "activity_10": 12.451293, "activity_20": 11.743774, "activity_30": 11.289539}, "trend_signal": 1, "fair_value": 14.545685, "relative_strength": -9.256302, "rate_of_change": 0.6931425009211839, "market_dynamics": 0.977991, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.621477, "high": 12.805733, "low": 10.640735, "close": 10.649947, "volume": 390110}, "trend_line": 10.870718, "activity_lines": {"activity_5": 11.778203, "activity_10": 12.151962, "activity_20": 11.702003, "activity_30": 11.27582}, "trend_signal": 1, "fair_value": 14.535324, "relative_strength": -23.451409, "rate_of_change": 0.07473348921988866, "market_dynamics": 0.612058, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.502543, "high": 11.313266, "low": 10.005054, "close": 10.484118, "volume": 706026}, "trend_line": 10.869698, "activity_lines": {"activity_5": 11.277643, "activity_10": 11.829515, "activity_20": 11.642804, "activity_30": 11.250878}, "trend_signal": 1, "fair_value": 14.524119, "relative_strength": -24.777461, "rate_of_change": -0.009383004876039144, "market_dynamics": 0.36862, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.437563, "high": 10.968287, "low": 10.158235, "close": 10.856555, "volume": 724594}, "trend_line": 10.854919, "activity_lines": {"activity_5": 11.040035, "activity_10": 11.595723, "activity_20": 11.614452, "activity_30": 11.25003}, "trend_signal": 1, "fair_value": 14.514975, "relative_strength": -19.645685, "rate_of_change": -0.13596513904985205, "market_dynamics": 0.176571, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.70758, "high": 10.949665, "low": 10.400319, "close": 10.567916, "volume": 279517}, "trend_line": 10.846162, "activity_lines": {"activity_5": 10.779653, "activity_10": 11.32948, "activity_20": 11.552604, "activity_30": 11.231514}, "trend_signal": 0, "fair_value": 14.499521, "relative_strength": -21.534085, "rate_of_change": -0.08067310313417367, "market_dynamics": -0.262459, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.549294, "high": 10.805345, "low": 10.288588, "close": 10.428252, "volume": 402497}, "trend_line": 10.851127, "activity_lines": {"activity_5": 10.573385, "activity_10": 11.079368, "activity_20": 11.472736, "activity_30": 11.204552}, "trend_signal": 0, "fair_value": 14.480998, "relative_strength": -22.776907, "rate_of_change": 0.04577656133109878, "market_dynamics": -0.411913, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.474807, "high": 10.921732, "low": 10.279277, "close": 10.549294, "volume": 274075}, "trend_line": 10.856175, "activity_lines": {"activity_5": 10.557364, "activity_10": 10.899349, "activity_20": 11.399126, "activity_30": 11.185079}, "trend_signal": 0, "fair_value": 14.451124, "relative_strength": -19.426566, "rate_of_change": 0.04652051349136717, "market_dynamics": -0.579236, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.484118, "high": 10.735513, "low": 9.999949, "close": 10.037193, "volume": 484114}, "trend_line": 10.854793, "activity_lines": {"activity_5": 10.377352, "activity_10": 10.673109, "activity_20": 11.270117, "activity_30": 11.132241}, "trend_signal": 0, "fair_value": 14.419599, "relative_strength": -21.501015, "rate_of_change": -0.01273008218824356, "market_dynamics": -0.736535, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.037193, "high": 10.716891, "low": 9.832352, "close": 10.381697, "volume": 364371}, "trend_line": 10.87128, "activity_lines": {"activity_5": 10.341971, "activity_10": 10.555488, "activity_20": 11.170336, "activity_30": 11.101719}, "trend_signal": 0, "fair_value": 14.39088, "relative_strength": -20.203319, "rate_of_change": 0.15188682087258315, "market_dynamics": -0.735054, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.437563, "high": 10.837933, "low": 10.297899, "close": 10.70758, "volume": 299943}, "trend_line": 10.878868, "activity_lines": {"activity_5": 10.446874, "activity_10": 10.525782, "activity_20": 11.103493, "activity_30": 11.091157}, "trend_signal": 0, "fair_value": 14.365501, "relative_strength": -16.383771, "rate_of_change": 0.06979858857466784, "market_dynamics": -0.748652, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.688958, "high": 11.080018, "low": 9.962705, "close": 10.148924, "volume": 415595}, "trend_line": 10.886075, "activity_lines": {"activity_5": 10.356247, "activity_10": 10.419417, "activity_20": 10.98097, "activity_30": 11.044064}, "trend_signal": 0, "fair_value": 14.338064, "relative_strength": -19.261488, "rate_of_change": 0.06624770150717241, "market_dynamics": -0.724669, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.279277, "high": 10.344454, "low": 9.525091, "close": 9.646133, "volume": 296138}, "trend_line": 10.864058, "activity_lines": {"activity_5": 10.116646, "activity_10": 10.267596, "activity_20": 10.815011, "activity_30": 10.964068}, "trend_signal": 0, "fair_value": 14.308599, "relative_strength": -22.049851, "rate_of_change": -0.20224920368452315, "market_dynamics": -0.815033, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.664755, "high": 9.897529, "low": 9.366805, "close": 9.71131, "volume": 417039}, "trend_line": 10.870663, "activity_lines": {"activity_5": 9.958981, "activity_10": 10.145877, "activity_20": 10.661881, "activity_30": 10.889697}, "trend_signal": 0, "fair_value": 14.280532, "relative_strength": -16.171654, "rate_of_change": 0.06079680355167853, "market_dynamics": -0.824141, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.795108, "high": 10.065125, "low": 9.701999, "close": 9.804419, "volume": 374180}, "trend_line": 10.877637, "activity_lines": {"activity_5": 9.854077, "activity_10": 10.055137, "activity_20": 10.526783, "activity_30": 10.820907}, "trend_signal": 0, "fair_value": 14.25181, "relative_strength": -17.772077, "rate_of_change": 0.06415432067022583, "market_dynamics": -0.860938, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.823041, "high": 10.512051, "low": 9.599579, "close": 10.437563, "volume": 428587}, "trend_line": 10.906323, "activity_lines": {"activity_5": 9.998707, "activity_10": 10.098645, "activity_20": 10.46224, "activity_30": 10.792515}, "trend_signal": 0, "fair_value": 14.2278, "relative_strength": -12.864014, "rate_of_change": 0.26371536391589856, "market_dynamics": -0.791544, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.437563, "high": 10.539983, "low": 10.251344, "close": 10.437563, "volume": 333499}, "trend_line": 10.943522, "activity_lines": {"activity_5": 10.161338, "activity_10": 10.144522, "activity_20": 10.409194, "activity_30": 10.762273}, "trend_signal": 0, "fair_value": 14.201175, "relative_strength": -13.769484, "rate_of_change": 0.3410773731898396, "market_dynamics": -0.544075, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.493429, "high": 11.105153, "low": 10.288588, "close": 10.982808, "volume": 318252}, "trend_line": 11.004368, "activity_lines": {"activity_5": 10.486475, "activity_10": 10.289366, "activity_20": 10.420625, "activity_30": 10.764807}, "trend_signal": 0, "fair_value": 14.178374, "relative_strength": -10.835114, "rate_of_change": 0.5560001615567615, "market_dynamics": -0.253466, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.954575, "high": 11.142798, "low": 10.568718, "close": 10.625185, "volume": 353437}, "trend_line": 11.049037, "activity_lines": {"activity_5": 10.603293, "activity_10": 10.361305, "activity_20": 10.408212, "activity_30": 10.740344}, "trend_signal": 0, "fair_value": 14.152349, "relative_strength": -14.544049, "rate_of_change": 0.4059206307895259, "market_dynamics": 0.03463, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.606362, "high": 10.992219, "low": 10.295983, "close": 10.644007, "volume": 253993}, "trend_line": 11.044472, "activity_lines": {"activity_5": 10.665459, "activity_10": 10.425976, "activity_20": 10.406835, "activity_30": 10.714213}, "trend_signal": 0, "fair_value": 14.124858, "relative_strength": -12.635182, "rate_of_change": -0.041315817840047835, "market_dynamics": 0.182554, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.756941, "high": 10.756941, "low": 10.164039, "close": 10.192272, "volume": 268885}, "trend_line": 11.044612, "activity_lines": {"activity_5": 10.521075, "activity_10": 10.403744, "activity_20": 10.368694, "activity_30": 10.659232}, "trend_signal": 0, "fair_value": 14.09458, "relative_strength": -18.034954, "rate_of_change": 0.0012676024711731713, "market_dynamics": 0.180881, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.126394, "high": 10.441667, "low": 9.825237, "close": 9.872293, "volume": 406041}, "trend_line": 11.004257, "activity_lines": {"activity_5": 10.286383, "activity_10": 10.332703, "activity_20": 10.309058, "activity_30": 10.583599}, "trend_signal": 0, "fair_value": 14.068274, "relative_strength": -22.679656, "rate_of_change": -0.36538178072710853, "market_dynamics": 0.13357, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.862882, "high": 10.192272, "low": 9.749948, "close": 9.881704, "volume": 354937}, "trend_line": 10.965751, "activity_lines": {"activity_5": 10.092514, "activity_10": 10.268403, "activity_20": 10.263672, "activity_30": 10.511176}, "trend_signal": 0, "fair_value": 14.038743, "relative_strength": -22.223641, "rate_of_change": -0.3499191267525077, "market_dynamics": 0.070628, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.862882, "high": 10.869875, "low": 9.778182, "close": 10.775763, "volume": 1173206}, "trend_line": 10.937086, "activity_lines": {"activity_5": 10.270071, "activity_10": 10.362375, "activity_20": 10.307093, "activity_30": 10.498919}, "trend_signal": 0, "fair_value": 14.016094, "relative_strength": -14.765881, "rate_of_change": -0.2614048048327779, "market_dynamics": 0.285892, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.785174, "high": 10.83223, "low": 10.380495, "close": 10.41814, "volume": 219566}, "trend_line": 10.885752, "activity_lines": {"activity_5": 10.318381, "activity_10": 10.371972, "activity_20": 10.315067, "activity_30": 10.465439}, "trend_signal": 0, "fair_value": 13.991864, "relative_strength": -19.982442, "rate_of_change": -0.4693571944117533, "market_dynamics": 0.323529, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.455784, "high": 11.801578, "low": 10.455784, "close": 11.538066, "volume": 324620}, "trend_line": 10.841961, "activity_lines": {"activity_5": 10.755059, "activity_10": 10.574033, "activity_20": 10.431787, "activity_30": 10.507523}, "trend_signal": 0, "fair_value": 13.97191, "relative_strength": -10.839408, "rate_of_change": -0.40227813383954164, "market_dynamics": 0.538421, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.707467, "high": 13.072083, "low": 11.698055, "close": 12.526236, "volume": 579902}, "trend_line": 10.823739, "activity_lines": {"activity_5": 11.431406, "activity_10": 10.935753, "activity_20": 10.637999, "activity_30": 10.616186}, "trend_signal": 0, "fair_value": 13.958729, "relative_strength": 1.077022, "rate_of_change": -0.16806922659101742, "market_dynamics": 0.935869, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.526236, "high": 14.107309, "low": 12.375658, "close": 13.777919, "volume": 758111}, "trend_line": 10.845397, "activity_lines": {"activity_5": 12.348052, "activity_10": 11.487075, "activity_20": 10.953429, "activity_30": 10.806779}, "trend_signal": 0, "fair_value": 13.952093, "relative_strength": 14.012484, "rate_of_change": 0.20009721224800783, "market_dynamics": 1.155106, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.796741, "high": 14.060253, "low": 11.594533, "close": 12.63917, "volume": 604341}, "trend_line": 10.847829, "activity_lines": {"activity_5": 12.625367, "activity_10": 11.780531, "activity_20": 11.145032, "activity_30": 10.922506}, "trend_signal": 1, "fair_value": 13.935036, "relative_strength": 7.87612, "rate_of_change": 0.02242425980349687, "market_dynamics": 1.525342, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.149791, "high": 12.413303, "low": 11.867456, "close": 12.102735, "volume": 334079}, "trend_line": 10.852648, "activity_lines": {"activity_5": 12.599643, "activity_10": 11.939836, "activity_20": 11.273156, "activity_30": 11.003468}, "trend_signal": 1, "fair_value": 13.914591, "relative_strength": 3.047171, "rate_of_change": 0.04442363536519116, "market_dynamics": 1.477404, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.284046, "high": 12.957626, "low": 11.939181, "close": 12.730566, "volume": 451178}, "trend_line": 10.874403, "activity_lines": {"activity_5": 12.67089, "activity_10": 12.18677, "activity_20": 11.452877, "activity_30": 11.124624}, "trend_signal": 1, "fair_value": 13.900873, "relative_strength": 2.891579, "rate_of_change": 0.20045798960768704, "market_dynamics": 1.355969, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.730566, "high": 13.690109, "low": 12.58806, "close": 13.414597, "volume": 316370}, "trend_line": 10.898998, "activity_lines": {"activity_5": 12.890648, "activity_10": 12.511923, "activity_20": 11.688111, "activity_30": 11.288507}, "trend_signal": 1, "fair_value": 13.888727, "relative_strength": 7.250068, "rate_of_change": 0.22617333567646405, "market_dynamics": 1.169929, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.528602, "high": 13.756612, "low": 13.300592, "close": 13.4906, "volume": 338979}, "trend_line": 10.993686, "activity_lines": {"activity_5": 13.076515, "activity_10": 12.786488, "activity_20": 11.915033, "activity_30": 11.455707}, "trend_signal": 1, "fair_value": 13.87762, "relative_strength": 8.672012, "rate_of_change": 0.8687771114372134, "market_dynamics": 1.074436, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.395596, "high": 13.566603, "low": 12.968077, "close": 13.04408, "volume": 219249}, "trend_line": 11.079018, "activity_lines": {"activity_5": 13.132697, "activity_10": 12.914252, "activity_20": 12.081122, "activity_30": 11.587991}, "trend_signal": 1, "fair_value": 13.864478, "relative_strength": 11.350796, "rate_of_change": 0.7761909881726593, "market_dynamics": 1.047227, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.063081, "high": 13.319592, "low": 12.692564, "close": 13.243589, "volume": 363810}, "trend_line": 11.158586, "activity_lines": {"activity_5": 13.228388, "activity_10": 13.037048, "activity_20": 12.250341, "activity_30": 11.72764}, "trend_signal": 1, "fair_value": 13.852449, "relative_strength": 6.725386, "rate_of_change": 0.718186395220227, "market_dynamics": 0.998055, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.243589, "high": 14.041624, "low": 13.215088, "close": 13.604605, "volume": 594709}, "trend_line": 11.259809, "activity_lines": {"activity_5": 13.368361, "activity_10": 13.174111, "activity_20": 12.437566, "activity_30": 11.885448}, "trend_signal": 1, "fair_value": 13.843065, "relative_strength": 7.903935, "rate_of_change": 0.9071310648141347, "market_dynamics": 1.035539, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.614105, "high": 13.70911, "low": 13.063081, "close": 13.072581, "volume": 322150}, "trend_line": 11.347953, "activity_lines": {"activity_5": 13.272723, "activity_10": 13.17687, "activity_20": 12.559041, "activity_30": 12.002401}, "trend_signal": 1, "fair_value": 13.829609, "relative_strength": 2.630529, "rate_of_change": 0.7828196730512904, "market_dynamics": 0.888429, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.072581, "high": 13.452598, "low": 12.616561, "close": 12.721066, "volume": 218073}, "trend_line": 11.420345, "activity_lines": {"activity_5": 13.082715, "activity_10": 13.105783, "activity_20": 12.634491, "activity_30": 12.090989}, "trend_signal": 1, "fair_value": 13.80993, "relative_strength": -0.221363, "rate_of_change": 0.6379300302001506, "market_dynamics": 0.704988, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.692564, "high": 13.310092, "low": 12.550058, "close": 13.167586, "volume": 299774}, "trend_line": 11.524692, "activity_lines": {"activity_5": 13.092849, "activity_10": 13.135097, "activity_20": 12.744189, "activity_30": 12.203714}, "trend_signal": 1, "fair_value": 13.795319, "relative_strength": 1.941902, "rate_of_change": 0.9136939383179811, "market_dynamics": 0.502778, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.167586, "high": 14.003623, "low": 13.063081, "close": 13.813614, "volume": 561682}, "trend_line": 11.639089, "activity_lines": {"activity_5": 13.310092, "activity_10": 13.272263, "activity_20": 12.903306, "activity_30": 12.351387}, "trend_signal": 1, "fair_value": 13.785125, "relative_strength": 6.551883, "rate_of_change": 0.9926252259062568, "market_dynamics": 0.320591, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.813614, "high": 13.813614, "low": 13.310092, "close": 13.623606, "volume": 361056}, "trend_line": 11.73629, "activity_lines": {"activity_5": 13.425997, "activity_10": 13.343775, "activity_20": 13.029234, "activity_30": 12.47942}, "trend_signal": 1, "fair_value": 13.77057, "relative_strength": 4.872734, "rate_of_change": 0.8351254982241315, "market_dynamics": 0.159541, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.756612, "high": 14.269635, "low": 13.661608, "close": 13.728111, "volume": 447791}, "trend_line": 11.855596, "activity_lines": {"activity_5": 13.575471, "activity_10": 13.418051, "activity_20": 13.148776, "activity_30": 12.607925}, "trend_signal": 1, "fair_value": 13.750014, "relative_strength": 7.494642, "rate_of_change": 1.0165563393542585, "market_dynamics": 0.172577, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.71861, "high": 15.780202, "low": 13.4811, "close": 15.29568, "volume": 723173}, "trend_line": 12.043914, "activity_lines": {"activity_5": 14.203765, "activity_10": 13.77164, "activity_20": 13.399249, "activity_30": 12.829865}, "trend_signal": 1, "fair_value": 13.739346, "relative_strength": 13.327339, "rate_of_change": 1.588431319690709, "market_dynamics": 0.492154, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.485689, "high": 15.915302, "low": 15.40808, "close": 15.513352, "volume": 470725}, "trend_line": 12.237316, "activity_lines": {"activity_5": 14.732976, "activity_10": 14.131985, "activity_20": 13.644671, "activity_30": 13.0537}, "trend_signal": 1, "fair_value": 13.727965, "relative_strength": 18.80376, "rate_of_change": 1.605806883044837, "market_dynamics": 0.707323, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.513352, "high": 15.857881, "low": 14.451056, "close": 15.83874, "volume": 422840}, "trend_line": 12.43846, "activity_lines": {"activity_5": 15.214265, "activity_10": 14.506596, "activity_20": 13.898523, "activity_30": 13.28605}, "trend_signal": 1, "fair_value": 13.719668, "relative_strength": 18.842453, "rate_of_change": 1.6436937642208418, "market_dynamics": 1.061725, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.049285, "high": 16.298112, "low": 15.628195, "close": 15.743038, "volume": 338909}, "trend_line": 12.615309, "activity_lines": {"activity_5": 15.528645, "activity_10": 14.816623, "activity_20": 14.117448, "activity_30": 13.499249}, "trend_signal": 1, "fair_value": 13.710203, "relative_strength": 17.137179, "rate_of_change": 1.4217917652185295, "market_dynamics": 1.328976, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.762178, "high": 16.738342, "low": 15.570774, "close": 16.403384, "volume": 500344}, "trend_line": 12.81417, "activity_lines": {"activity_5": 15.921845, "activity_10": 15.207831, "activity_20": 14.37924, "activity_30": 13.743641}, "trend_signal": 1, "fair_value": 13.704084, "relative_strength": 18.130542, "rate_of_change": 1.5763466435899498, "market_dynamics": 1.368737, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.412954, "high": 16.853185, "low": 16.144988, "close": 16.22155, "volume": 490176}, "trend_line": 12.988795, "activity_lines": {"activity_5": 16.076082, "activity_10": 15.505419, "activity_20": 14.605251, "activity_30": 13.963472}, "trend_signal": 1, "fair_value": 13.698629, "relative_strength": 16.043235, "rate_of_change": 1.3627492065424363, "market_dynamics": 1.411281, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.24069, "high": 16.489516, "low": 14.881717, "close": 15.321947, "volume": 697249}, "trend_line": 13.145353, "activity_lines": {"activity_5": 15.868727, "activity_10": 15.575797, "activity_20": 14.733949, "activity_30": 14.113998}, "trend_signal": 1, "fair_value": 13.684246, "relative_strength": 12.33152, "rate_of_change": 1.2053312104779577, "market_dynamics": 1.360123, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.245386, "high": 15.465501, "low": 15.053981, "close": 15.168824, "volume": 276677}, "trend_line": 13.29618, "activity_lines": {"activity_5": 15.623091, "activity_10": 15.579165, "activity_20": 14.83529, "activity_30": 14.244544}, "trend_signal": 1, "fair_value": 13.665831, "relative_strength": 10.462667, "rate_of_change": 1.1473788493926302, "market_dynamics": 1.133954, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.111402, "high": 15.411908, "low": 14.709452, "close": 15.101832, "volume": 310994}, "trend_line": 13.459832, "activity_lines": {"activity_5": 15.399785, "activity_10": 15.545712, "activity_20": 14.915649, "activity_30": 14.361038}, "trend_signal": 1, "fair_value": 13.647097, "relative_strength": 11.041433, "rate_of_change": 1.230819679035639, "market_dynamics": 0.768698, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.120973, "high": 15.307592, "low": 13.934263, "close": 14.087387, "volume": 280102}, "trend_line": 13.600336, "activity_lines": {"activity_5": 14.881079, "activity_10": 15.300937, "activity_20": 14.888103, "activity_30": 14.401525}, "trend_signal": 1, "fair_value": 13.622138, "relative_strength": 6.032569, "rate_of_change": 1.04387632772831, "market_dynamics": 0.165255, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.982114, "high": 14.939138, "low": 13.895982, "close": 14.824295, "volume": 526828}, "trend_line": 13.765089, "activity_lines": {"activity_5": 14.762408, "activity_10": 15.183614, "activity_20": 14.927535, "activity_30": 14.48049}, "trend_signal": 1, "fair_value": 13.605342, "relative_strength": 8.501958, "rate_of_change": 1.211389189208261, "market_dynamics": -0.2068, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.958279, "high": 15.140113, "low": 14.747733, "close": 14.900857, "volume": 488584}, "trend_line": 13.902592, "activity_lines": {"activity_5": 14.762408, "activity_10": 15.088782, "activity_20": 14.967908, "activity_30": 14.553766}, "trend_signal": 1, "fair_value": 13.591033, "relative_strength": 7.592019, "rate_of_change": 0.9989256153737953, "market_dynamics": -0.388864, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.939138, "high": 16.499087, "low": 14.805155, "close": 15.647336, "volume": 672166}, "trend_line": 14.076898, "activity_lines": {"activity_5": 15.039307, "activity_10": 15.140809, "activity_20": 15.070532, "activity_30": 14.66633}, "trend_signal": 1, "fair_value": 13.581676, "relative_strength": 14.151087, "rate_of_change": 1.253766204172572, "market_dynamics": -0.383853, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.446361, "high": 16.432095, "low": 14.872146, "close": 15.781319, "volume": 1279937}, "trend_line": 14.21834, "activity_lines": {"activity_5": 15.328966, "activity_10": 15.220677, "activity_20": 15.17447, "activity_30": 14.776292}, "trend_signal": 1, "fair_value": 13.574509, "relative_strength": 14.482428, "rate_of_change": 1.004781024910457, "market_dynamics": -0.128124, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.972724, "high": 16.144988, "low": 15.589914, "close": 15.847893, "volume": 933525}, "trend_line": 14.329062, "activity_lines": {"activity_5": 15.595517, "activity_10": 15.311953, "activity_20": 15.274384, "activity_30": 14.881425}, "trend_signal": 1, "fair_value": 13.559282, "relative_strength": 11.379866, "rate_of_change": 0.778726630534935, "market_dynamics": -0.074282, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.770774, "high": 15.896092, "low": 14.739312, "close": 14.748951, "volume": 705846}, "trend_line": 14.36143, "activity_lines": {"activity_5": 15.378388, "activity_10": 15.213522, "activity_20": 15.25642, "activity_30": 14.908514}, "trend_signal": 1, "fair_value": 13.53645, "relative_strength": 5.750295, "rate_of_change": 0.22589057120417202, "market_dynamics": -0.122831, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.864629, "high": 15.4382, "low": 14.382638, "close": 14.589894, "volume": 1130517}, "trend_line": 14.426454, "activity_lines": {"activity_5": 15.113262, "activity_10": 15.112946, "activity_20": 15.213651, "activity_30": 14.923254}, "trend_signal": 1, "fair_value": 13.512542, "relative_strength": 7.892134, "rate_of_change": 0.4527682828241986, "market_dynamics": -0.289662, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.585074, "high": 14.84535, "low": 13.409014, "close": 13.466853, "volume": 1377246}, "trend_line": 14.471924, "activity_lines": {"activity_5": 14.49452, "activity_10": 14.82149, "activity_20": 15.057153, "activity_30": 14.861344}, "trend_signal": 1, "fair_value": 13.483054, "relative_strength": 2.665909, "rate_of_change": 0.3151848680209281, "market_dynamics": -0.539371, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.254777, "high": 13.418654, "low": 12.676386, "close": 13.090899, "volume": 1328845}, "trend_line": 14.483936, "activity_lines": {"activity_5": 13.895826, "activity_10": 14.492624, "activity_20": 14.866501, "activity_30": 14.772246}, "trend_signal": 0, "fair_value": 13.453052, "relative_strength": 2.027622, "rate_of_change": 0.0830020942619679, "market_dynamics": -0.741162, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.090899, "high": 13.563251, "low": 13.0427, "close": 13.245137, "volume": 1895940}, "trend_line": 14.478287, "activity_lines": {"activity_5": 13.527905, "activity_10": 14.228364, "activity_20": 14.693076, "activity_30": 14.692323}, "trend_signal": 0, "fair_value": 13.42125, "relative_strength": 2.667788, "rate_of_change": -0.03900182933699801, "market_dynamics": -0.797309, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.447573, "high": 13.862086, "low": 12.967509, "close": 13.05234, "volume": 935902}, "trend_line": 14.463678, "activity_lines": {"activity_5": 13.269236, "activity_10": 13.944363, "activity_20": 14.503588, "activity_30": 14.600327}, "trend_signal": 0, "fair_value": 13.390833, "relative_strength": 3.325538, "rate_of_change": -0.10090282089310768, "market_dynamics": -0.967208, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.917382, "high": 13.148738, "low": 11.210456, "close": 11.616004, "volume": 1048546}, "trend_line": 14.416076, "activity_lines": {"activity_5": 12.644896, "activity_10": 13.431428, "activity_20": 14.187989, "activity_30": 14.416606}, "trend_signal": 0, "fair_value": 13.355896, "relative_strength": 1.709231, "rate_of_change": -0.3291140745804731, "market_dynamics": -1.064307, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.326809, "high": 12.281153, "low": 11.056894, "close": 11.355729, "volume": 1227960}, "trend_line": 14.353147, "activity_lines": {"activity_5": 12.132057, "activity_10": 12.930895, "activity_20": 13.866161, "activity_30": 14.219164}, "trend_signal": 0, "fair_value": 13.319179, "relative_strength": -7.699818, "rate_of_change": -0.436519618792246, "market_dynamics": -1.114017, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.471407, "high": 12.097996, "low": 11.25933, "close": 12.059437, "volume": 552559}, "trend_line": 14.301641, "activity_lines": {"activity_5": 11.994529, "activity_10": 12.636337, "activity_20": 13.632701, "activity_30": 14.071183}, "trend_signal": 0, "fair_value": 13.282398, "relative_strength": 0.038123, "rate_of_change": -0.35884813274747224, "market_dynamics": -1.203068, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.914839, "high": 12.898103, "low": 11.760602, "close": 12.618547, "volume": 718129}, "trend_line": 14.286507, "activity_lines": {"activity_5": 12.112135, "activity_10": 12.511107, "activity_20": 13.47003, "activity_30": 13.962596}, "trend_signal": 0, "fair_value": 13.250986, "relative_strength": -1.893208, "rate_of_change": -0.10582002442936275, "market_dynamics": -1.193022, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.637827, "high": 13.997044, "low": 12.507689, "close": 13.852446, "volume": 871638}, "trend_line": 14.32422, "activity_lines": {"activity_5": 12.682813, "activity_10": 12.668937, "activity_20": 13.442896, "activity_30": 13.934592}, "trend_signal": 0, "fair_value": 13.227651, "relative_strength": 3.805646, "rate_of_change": 0.2639763519522309, "market_dynamics": -1.0329, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.833167, "high": 14.305519, "low": 13.746408, "close": 14.025964, "volume": 633287}, "trend_line": 14.352832, "activity_lines": {"activity_5": 13.25799, "activity_10": 12.874616, "activity_20": 13.443569, "activity_30": 13.91535}, "trend_signal": 0, "fair_value": 13.209392, "relative_strength": 4.922435, "rate_of_change": 0.19974560569440408, "market_dynamics": -0.879488, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.488289, "high": 14.76037, "low": 14.400835, "close": 14.420269, "volume": 525389}, "trend_line": 14.373054, "activity_lines": {"activity_5": 13.803938, "activity_10": 13.162241, "activity_20": 13.487966, "activity_30": 13.919701}, "trend_signal": 0, "fair_value": 13.194165, "relative_strength": 0.708797, "rate_of_change": 0.1408920553100629, "market_dynamics": -0.591106, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.361966, "high": 14.638905, "low": 13.633179, "close": 13.934411, "volume": 485674}, "trend_line": 14.383414, "activity_lines": {"activity_5": 13.983631, "activity_10": 13.344192, "activity_20": 13.489656, "activity_30": 13.891401}, "trend_signal": 0, "fair_value": 13.171726, "relative_strength": -0.61942, "rate_of_change": 0.07207932287738131, "market_dynamics": -0.325103, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.157906, "high": 14.332815, "low": 13.934411, "close": 14.080168, "volume": 423377}, "trend_line": 14.395149, "activity_lines": {"activity_5": 14.086911, "activity_10": 13.537309, "activity_20": 13.510786, "activity_30": 13.871837}, "trend_signal": 0, "fair_value": 13.147246, "relative_strength": -1.720117, "rate_of_change": 0.0815870279476057, "market_dynamics": -0.154086, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.060734, "high": 14.371683, "low": 13.846956, "close": 14.371683, "volume": 583794}, "trend_line": 14.36435, "activity_lines": {"activity_5": 14.189921, "activity_10": 13.768245, "activity_20": 13.559714, "activity_30": 13.870323}, "trend_signal": 0, "fair_value": 13.127947, "relative_strength": -2.070912, "rate_of_change": -0.21395402020500115, "market_dynamics": 0.063362, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.459138, "high": 14.925561, "low": 14.158877, "close": 14.206491, "volume": 1317527}, "trend_line": 14.320788, "activity_lines": {"activity_5": 14.203252, "activity_10": 13.945159, "activity_20": 13.595065, "activity_30": 13.860139}, "trend_signal": 0, "fair_value": 13.110171, "relative_strength": -3.072241, "rate_of_change": -0.3032646795712974, "market_dynamics": 0.300586, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.342532, "high": 14.473713, "low": 13.944128, "close": 14.206491, "volume": 630614}, "trend_line": 14.266379, "activity_lines": {"activity_5": 14.204548, "activity_10": 14.074973, "activity_20": 13.633723, "activity_30": 13.852765}, "trend_signal": 0, "fair_value": 13.100703, "relative_strength": -3.466261, "rate_of_change": -0.37993021054427806, "market_dynamics": 0.455546, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.167623, "high": 15.382268, "low": 14.153047, "close": 15.149056, "volume": 853202}, "trend_line": 14.24658, "activity_lines": {"activity_5": 14.534283, "activity_10": 14.32433, "activity_20": 13.769009, "activity_30": 13.909711}, "trend_signal": 0, "fair_value": 13.09346, "relative_strength": -1.504506, "rate_of_change": -0.13878083569769725, "market_dynamics": 0.649056, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.275379, "high": 16.237378, "low": 15.187925, "close": 16.159641, "volume": 938831}, "trend_line": 14.238455, "activity_lines": {"activity_5": 15.119904, "activity_10": 14.701255, "activity_20": 14.003553, "activity_30": 14.033135}, "trend_signal": 0, "fair_value": 13.091348, "relative_strength": 2.970233, "rate_of_change": -0.057031231355172365, "market_dynamics": 0.859443, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.091621, "high": 16.499742, "low": 15.936146, "close": 15.975015, "volume": 1088823}, "trend_line": 14.230237, "activity_lines": {"activity_5": 15.505352, "activity_10": 14.980229, "activity_20": 14.219029, "activity_30": 14.145171}, "trend_signal": 0, "fair_value": 13.089119, "relative_strength": 1.791716, "rate_of_change": -0.057716936282759555, "market_dynamics": 0.989625, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.945864, "high": 16.344267, "low": 15.61548, "close": 16.227661, "volume": 773158}, "trend_line": 14.260428, "activity_lines": {"activity_5": 15.868126, "activity_10": 15.266545, "activity_20": 14.452727, "activity_30": 14.274037}, "trend_signal": 1, "fair_value": 13.087555, "relative_strength": 1.934187, "rate_of_change": 0.21216090779091396, "market_dynamics": 1.169051, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.285964, "high": 16.363701, "low": 15.153915, "close": 15.382268, "volume": 595095}, "trend_line": 14.267542, "activity_lines": {"activity_5": 15.814358, "activity_10": 15.359123, "activity_20": 14.598114, "activity_30": 14.346414}, "trend_signal": 1, "fair_value": 13.076137, "relative_strength": -4.067995, "rate_of_change": 0.0498863007477854, "market_dynamics": 1.137054, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.450288, "high": 15.970156, "low": 14.536875, "close": 14.808956, "volume": 809938}, "trend_line": 14.25778, "activity_lines": {"activity_5": 15.4911, "activity_10": 15.329972, "activity_20": 14.679778, "activity_30": 14.381344}, "trend_signal": 1, "fair_value": 13.061325, "relative_strength": -5.459004, "rate_of_change": -0.06842103566262689, "market_dynamics": 0.962976, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.82839, "high": 15.460005, "low": 14.638905, "close": 14.935279, "volume": 641308}, "trend_line": 14.286043, "activity_lines": {"activity_5": 15.232624, "activity_10": 15.307888, "activity_20": 14.765291, "activity_30": 14.425053}, "trend_signal": 1, "fair_value": 13.044001, "relative_strength": -8.018617, "rate_of_change": 0.19822861623618152, "market_dynamics": 0.679032, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.964506, "high": 15.865511, "low": 14.886158, "close": 15.405215, "volume": 632056}, "trend_line": 14.305407, "activity_lines": {"activity_5": 15.212417, "activity_10": 15.355699, "activity_20": 14.887513, "activity_30": 14.497258}, "trend_signal": 1, "fair_value": 13.028673, "relative_strength": -5.565836, "rate_of_change": 0.1355448811122945, "market_dynamics": 0.458909, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.424802, "high": 16.472709, "low": 15.375835, "close": 16.443329, "volume": 452518}, "trend_line": 14.356823, "activity_lines": {"activity_5": 15.576235, "activity_10": 15.573466, "activity_20": 15.097398, "activity_30": 14.635188}, "trend_signal": 1, "fair_value": 13.02367, "relative_strength": 1.699482, "rate_of_change": 0.35941654788290667, "market_dynamics": 0.427004, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.423742, "high": 16.928108, "low": 16.296426, "close": 16.83507, "volume": 645768}, "trend_line": 14.396414, "activity_lines": {"activity_5": 16.056255, "activity_10": 15.82179, "activity_20": 15.321604, "activity_30": 14.795075}, "trend_signal": 1, "fair_value": 13.026035, "relative_strength": 4.335758, "rate_of_change": 0.2757643526008484, "market_dynamics": 0.573571, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.609819, "high": 17.119082, "low": 16.453122, "close": 16.600025, "volume": 595948}, "trend_line": 14.423704, "activity_lines": {"activity_5": 16.361073, "activity_10": 15.979585, "activity_20": 15.497333, "activity_30": 14.937244}, "trend_signal": 1, "fair_value": 13.027797, "relative_strength": 1.897137, "rate_of_change": 0.18956109486710163, "market_dynamics": 0.732229, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.629406, "high": 16.86445, "low": 16.374774, "close": 16.678373, "volume": 469594}, "trend_line": 14.451387, "activity_lines": {"activity_5": 16.572603, "activity_10": 16.125245, "activity_20": 15.658902, "activity_30": 15.082706}, "trend_signal": 1, "fair_value": 13.030287, "relative_strength": 0.500061, "rate_of_change": 0.1919271221871974, "market_dynamics": 0.826828, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.776309, "high": 17.305159, "low": 16.418845, "close": 16.854657, "volume": 1113510}, "trend_line": 14.521577, "activity_lines": {"activity_5": 16.726688, "activity_10": 16.293524, "activity_20": 15.817927, "activity_30": 15.237756}, "trend_signal": 1, "fair_value": 13.036223, "relative_strength": -0.572156, "rate_of_change": 0.48569732441598995, "market_dynamics": 1.004648, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.874244, "high": 17.070114, "low": 16.482503, "close": 16.590232, "volume": 601500}, "trend_line": 14.588255, "activity_lines": {"activity_5": 16.696002, "activity_10": 16.397733, "activity_20": 15.937473, "activity_30": 15.371218}, "trend_signal": 1, "fair_value": 13.044756, "relative_strength": -1.746147, "rate_of_change": 0.45916500666559545, "market_dynamics": 0.850233, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.678373, "high": 16.678373, "low": 15.777369, "close": 15.924272, "volume": 635423}, "trend_line": 14.670169, "activity_lines": {"activity_5": 16.433535, "activity_10": 16.374266, "activity_20": 15.981383, "activity_30": 15.457412}, "trend_signal": 1, "fair_value": 13.048963, "relative_strength": -6.827483, "rate_of_change": 0.5615064995779095, "market_dynamics": 0.601119, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.071175, "high": 16.286632, "low": 15.17017, "close": 15.17017, "volume": 511399}, "trend_line": 14.739478, "activity_lines": {"activity_5": 15.980421, "activity_10": 16.203835, "activity_20": 15.946312, "activity_30": 15.48967}, "trend_signal": 1, "fair_value": 13.045626, "relative_strength": -9.112211, "rate_of_change": 0.4724485450712975, "market_dynamics": 0.199047, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.444389, "high": 16.218078, "low": 14.80781, "close": 15.121203, "volume": 644795}, "trend_line": 14.802013, "activity_lines": {"activity_5": 15.606309, "activity_10": 16.017934, "activity_20": 15.900693, "activity_30": 15.514298}, "trend_signal": 1, "fair_value": 13.042935, "relative_strength": -11.386809, "rate_of_change": 0.42426875632909417, "market_dynamics": -0.342769, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.219138, "high": 16.012414, "low": 14.616836, "close": 15.424802, "volume": 792520}, "trend_line": 14.881095, "activity_lines": {"activity_5": 15.437207, "activity_10": 15.883851, "activity_20": 15.879031, "activity_30": 15.554478}, "trend_signal": 1, "fair_value": 13.030217, "relative_strength": -11.376611, "rate_of_change": 0.5342651705548404, "market_dynamics": -0.599515, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.434596, "high": 15.767576, "low": 15.130996, "close": 15.287693, "volume": 798917}, "trend_line": 15.003485, "activity_lines": {"activity_5": 15.317726, "activity_10": 15.724484, "activity_20": 15.839296, "activity_30": 15.58071}, "trend_signal": 1, "fair_value": 13.015378, "relative_strength": -13.599345, "rate_of_change": 0.8224529176112331, "market_dynamics": -0.689263, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.287693, "high": 15.983033, "low": 15.116306, "close": 15.699021, "volume": 539206}, "trend_line": 15.148262, "activity_lines": {"activity_5": 15.422191, "activity_10": 15.660915, "activity_20": 15.833587, "activity_30": 15.625583}, "trend_signal": 1, "fair_value": 13.003615, "relative_strength": -8.200698, "rate_of_change": 0.964955808600477, "market_dynamics": -0.594439, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.826337, "high": 16.296426, "low": 15.598754, "close": 15.786215, "volume": 659115}, "trend_line": 15.272487, "activity_lines": {"activity_5": 15.570736, "activity_10": 15.633855, "activity_20": 15.829074, "activity_30": 15.666741}, "trend_signal": 1, "fair_value": 12.992184, "relative_strength": -7.208762, "rate_of_change": 0.8200610736730004, "market_dynamics": -0.475791, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74675, "high": 16.496595, "low": 15.273163, "close": 16.358466, "volume": 1442976}, "trend_line": 15.397151, "activity_lines": {"activity_5": 15.868963, "activity_10": 15.725637, "activity_20": 15.876028, "activity_30": 15.736805}, "trend_signal": 1, "fair_value": 12.983853, "relative_strength": -0.525809, "rate_of_change": 0.8162652225534663, "market_dynamics": -0.262487, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.328867, "high": 17.502966, "low": 16.156205, "close": 17.236574, "volume": 833101}, "trend_line": 15.509956, "activity_lines": {"activity_5": 16.377408, "activity_10": 15.982892, "activity_20": 16.005664, "activity_30": 15.855477}, "trend_signal": 1, "fair_value": 12.981264, "relative_strength": 0.09691, "rate_of_change": 0.7326355375744618, "market_dynamics": -0.050578, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.02938, "high": 17.60163, "low": 17.02938, "close": 17.424035, "volume": 722680}, "trend_line": 15.623225, "activity_lines": {"activity_5": 16.827555, "activity_10": 16.267287, "activity_20": 16.147146, "activity_30": 15.978966}, "trend_signal": 1, "fair_value": 12.983002, "relative_strength": 0.418376, "rate_of_change": 0.7302986546190006, "market_dynamics": 0.16817, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.512833, "high": 18.963191, "low": 17.493199, "close": 18.499471, "volume": 1050206}, "trend_line": 15.759198, "activity_lines": {"activity_5": 17.493758, "activity_10": 16.732055, "activity_20": 16.385353, "activity_30": 16.16453}, "trend_signal": 1, "fair_value": 13.003056, "relative_strength": 8.721555, "rate_of_change": 0.8703260690414425, "market_dynamics": 0.566903, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.617868, "high": 18.736264, "low": 18.1134, "close": 18.282411, "volume": 1172254}, "trend_line": 15.904131, "activity_lines": {"activity_5": 17.900911, "activity_10": 17.110536, "activity_20": 16.588044, "activity_30": 16.327318}, "trend_signal": 1, "fair_value": 13.021094, "relative_strength": 6.853827, "rate_of_change": 0.9196724351074209, "market_dynamics": 0.816164, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.282411, "high": 18.440273, "low": 17.078712, "close": 17.700294, "volume": 731985}, "trend_line": 16.024802, "activity_lines": {"activity_5": 17.947611, "activity_10": 17.326592, "activity_20": 16.718756, "activity_30": 16.4432}, "trend_signal": 1, "fair_value": 13.035513, "relative_strength": 2.24318, "rate_of_change": 0.7587399776825374, "market_dynamics": 0.885782, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.700294, "high": 17.858156, "low": 17.128044, "close": 17.177376, "volume": 638925}, "trend_line": 16.118325, "activity_lines": {"activity_5": 17.730551, "activity_10": 17.400678, "activity_20": 16.786499, "activity_30": 16.517559}, "trend_signal": 1, "fair_value": 13.046069, "relative_strength": 1.053181, "rate_of_change": 0.5836140752316165, "market_dynamics": 0.866427, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.157643, "high": 18.025885, "low": 17.098445, "close": 17.621363, "volume": 682724}, "trend_line": 16.232154, "activity_lines": {"activity_5": 17.665433, "activity_10": 17.523625, "activity_20": 16.888087, "activity_30": 16.614529}, "trend_signal": 1, "fair_value": 13.058164, "relative_strength": 1.412447, "rate_of_change": 0.7062086165901397, "market_dynamics": 0.695079, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4931, "high": 18.662267, "low": 17.414169, "close": 18.016018, "volume": 681739}, "trend_line": 16.359139, "activity_lines": {"activity_5": 17.718711, "activity_10": 17.675897, "activity_20": 17.021652, "activity_30": 16.729617}, "trend_signal": 1, "fair_value": 13.073812, "relative_strength": 4.551113, "rate_of_change": 0.7823052935549876, "market_dynamics": 0.579548, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.789091, "high": 19.13092, "low": 17.705227, "close": 18.085083, "volume": 841682}, "trend_line": 16.457006, "activity_lines": {"activity_5": 17.827241, "activity_10": 17.798599, "activity_20": 17.156171, "activity_30": 16.840969}, "trend_signal": 1, "fair_value": 13.092971, "relative_strength": 4.650231, "rate_of_change": 0.5982405308739098, "market_dynamics": 0.673423, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.035751, "high": 18.79053, "low": 17.877889, "close": 18.716532, "volume": 1244977}, "trend_line": 16.542236, "activity_lines": {"activity_5": 18.15941, "activity_10": 17.994312, "activity_20": 17.343756, "activity_30": 16.986744}, "trend_signal": 1, "fair_value": 13.110552, "relative_strength": 8.45309, "rate_of_change": 0.5178949317998623, "market_dynamics": 0.986155, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.913859, "high": 20.226088, "low": 18.800396, "close": 20.05836, "volume": 2069836}, "trend_line": 16.678347, "activity_lines": {"activity_5": 18.871105, "activity_10": 18.39112, "activity_20": 17.649429, "activity_30": 17.213591}, "trend_signal": 1, "fair_value": 13.139803, "relative_strength": 18.347198, "rate_of_change": 0.8228089600462698, "market_dynamics": 1.275846, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.137291, "high": 20.403683, "low": 19.051989, "close": 19.525575, "volume": 1259819}, "trend_line": 16.788278, "activity_lines": {"activity_5": 19.21314, "activity_10": 18.639753, "activity_20": 17.889105, "activity_30": 17.397283}, "trend_signal": 1, "fair_value": 13.16569, "relative_strength": 16.4542, "rate_of_change": 0.6591240726673906, "market_dynamics": 1.448455, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.555174, "high": 20.152091, "low": 19.051989, "close": 19.446644, "volume": 823889}, "trend_line": 16.923757, "activity_lines": {"activity_5": 19.401916, "activity_10": 18.835825, "activity_20": 18.107286, "activity_30": 17.568791}, "trend_signal": 1, "fair_value": 13.192845, "relative_strength": 14.373478, "rate_of_change": 0.8069856837014502, "market_dynamics": 1.504026, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.446644, "high": 19.535442, "low": 18.262678, "close": 18.331743, "volume": 1014144}, "trend_line": 17.041183, "activity_lines": {"activity_5": 19.123685, "activity_10": 18.811967, "activity_20": 18.202512, "activity_30": 17.659629}, "trend_signal": 1, "fair_value": 13.213082, "relative_strength": 7.987147, "rate_of_change": 0.6938530256609204, "market_dynamics": 1.185278, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.06535, "high": 18.677066, "low": 17.229334, "close": 17.864883, "volume": 1113216}, "trend_line": 17.138837, "activity_lines": {"activity_5": 18.673389, "activity_10": 18.702327, "activity_20": 18.238221, "activity_30": 17.71277}, "trend_signal": 1, "fair_value": 13.237422, "relative_strength": 6.394136, "rate_of_change": 0.5730470707344588, "market_dynamics": 0.670604, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.586831, "high": 18.291893, "low": 17.13003, "close": 17.596761, "volume": 1151589}, "trend_line": 17.211888, "activity_lines": {"activity_5": 18.190495, "activity_10": 18.540946, "activity_20": 18.235328, "activity_30": 17.742314}, "trend_signal": 1, "fair_value": 13.269313, "relative_strength": 5.701289, "rate_of_change": 0.4262307880050411, "market_dynamics": 0.117268, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.78544, "high": 18.058527, "low": 17.249195, "close": 17.626552, "volume": 1461644}, "trend_line": 17.251329, "activity_lines": {"activity_5": 17.881639, "activity_10": 18.377356, "activity_20": 18.224931, "activity_30": 17.769066}, "trend_signal": 1, "fair_value": 13.29922, "relative_strength": 7.809087, "rate_of_change": 0.22914975974744933, "market_dynamics": -0.324296, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.123075, "high": 18.45078, "low": 17.676205, "close": 17.974118, "volume": 1329096}, "trend_line": 17.289297, "activity_lines": {"activity_5": 17.815239, "activity_10": 18.276866, "activity_20": 18.236498, "activity_30": 17.815698}, "trend_signal": 1, "fair_value": 13.332728, "relative_strength": 13.291474, "rate_of_change": 0.22008739152793905, "market_dynamics": -0.51328, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.172727, "high": 18.932407, "low": 17.998944, "close": 18.728833, "volume": 1286611}, "trend_line": 17.360258, "activity_lines": {"activity_5": 18.09858, "activity_10": 18.314358, "activity_20": 18.309108, "activity_30": 17.908571}, "trend_signal": 1, "fair_value": 13.374222, "relative_strength": 13.188415, "rate_of_change": 0.4104331136193709, "market_dynamics": -0.46889, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.728833, "high": 19.831113, "low": 18.66925, "close": 19.394173, "volume": 1217152}, "trend_line": 17.450784, "activity_lines": {"activity_5": 18.577228, "activity_10": 18.461117, "activity_20": 18.431072, "activity_30": 18.039792}, "trend_signal": 1, "fair_value": 13.421983, "relative_strength": 11.701785, "rate_of_change": 0.5214553839003832, "market_dynamics": -0.266532, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.344521, "high": 20.138957, "low": 18.818207, "close": 19.841043, "volume": 1124637}, "trend_line": 17.550331, "activity_lines": {"activity_5": 19.10288, "activity_10": 18.676804, "activity_20": 18.581139, "activity_30": 18.194002}, "trend_signal": 1, "fair_value": 13.470835, "relative_strength": 7.382361, "rate_of_change": 0.5704442849100715, "market_dynamics": -0.078353, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.741739, "high": 19.910556, "low": 18.743728, "close": 18.967163, "volume": 1363564}, "trend_line": 17.629562, "activity_lines": {"activity_5": 19.187619, "activity_10": 18.737555, "activity_20": 18.635577, "activity_30": 18.28541}, "trend_signal": 1, "fair_value": 13.516431, "relative_strength": 0.319407, "rate_of_change": 0.45145017492832495, "market_dynamics": 0.025463, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.947303, "high": 19.741739, "low": 18.902615, "close": 19.364382, "volume": 1207184}, "trend_line": 17.744232, "activity_lines": {"activity_5": 19.315391, "activity_10": 18.880681, "activity_20": 18.720497, "activity_30": 18.397334}, "trend_signal": 1, "fair_value": 13.574358, "relative_strength": 0.840904, "rate_of_change": 0.6504415708115736, "market_dynamics": 0.040485, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.255147, "high": 19.860904, "low": 18.996955, "close": 19.582851, "volume": 677011}, "trend_line": 17.891321, "activity_lines": {"activity_5": 19.423302, "activity_10": 19.065023, "activity_20": 18.822105, "activity_30": 18.515955}, "trend_signal": 1, "fair_value": 13.637578, "relative_strength": -3.252113, "rate_of_change": 0.8289397929422989, "market_dynamics": -0.054012, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.77153, "high": 19.781461, "low": 18.847998, "close": 18.917511, "volume": 967754}, "trend_line": 18.017865, "activity_lines": {"activity_5": 19.252498, "activity_10": 19.105648, "activity_20": 18.854155, "activity_30": 18.582161}, "trend_signal": 1, "fair_value": 13.693814, "relative_strength": -6.168215, "rate_of_change": 0.7072926588260258, "market_dynamics": -0.261617, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.977094, "high": 20.546105, "low": 17.780474, "close": 20.079374, "volume": 844580}, "trend_line": 18.173017, "activity_lines": {"activity_5": 19.50076, "activity_10": 19.338382, "activity_20": 18.991062, "activity_30": 18.715161}, "trend_signal": 1, "fair_value": 13.757788, "relative_strength": -1.634934, "rate_of_change": 0.8611009128995086, "market_dynamics": -0.216039, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.168748, "high": 20.635479, "low": 19.865869, "close": 20.516314, "volume": 628683}, "trend_line": 18.347305, "activity_lines": {"activity_5": 19.878779, "activity_10": 19.605421, "activity_20": 19.155764, "activity_30": 18.866342}, "trend_signal": 1, "fair_value": 13.822016, "relative_strength": -2.359097, "rate_of_change": 0.9590482416870962, "market_dynamics": -0.073782, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.297844, "high": 21.17, "low": 19.98, "close": 20.99, "volume": 1063369}, "trend_line": 18.523671, "activity_lines": {"activity_5": 20.311417, "activity_10": 19.906043, "activity_20": 19.351793, "activity_30": 19.036838}, "trend_signal": 1, "fair_value": 13.886678, "relative_strength": 4.426309, "rate_of_change": 0.9612637932383072, "market_dynamics": 0.299546, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.08, "high": 22.86, "low": 21.06, "close": 22.81, "volume": 1139405}, "trend_line": 18.757797, "activity_lines": {"activity_5": 21.242347, "activity_10": 20.48274, "activity_20": 19.706993, "activity_30": 19.313376}, "trend_signal": 1, "fair_value": 13.958493, "relative_strength": 10.579391, "rate_of_change": 1.2639287320531651, "market_dynamics": 0.862017, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.12, "high": 23.12, "low": 21.55, "close": 21.96, "volume": 1083278}, "trend_line": 18.944515, "activity_lines": {"activity_5": 21.6748, "activity_10": 20.830689, "activity_20": 19.958742, "activity_30": 19.519969}, "trend_signal": 1, "fair_value": 14.029372, "relative_strength": 3.507412, "rate_of_change": 0.9954153997934782, "market_dynamics": 1.165653, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.96, "high": 23.45, "low": 21.96, "close": 23.29, "volume": 1823577}, "trend_line": 19.146295, "activity_lines": {"activity_5": 22.347754, "activity_10": 21.373805, "activity_20": 20.321712, "activity_30": 19.800323}, "trend_signal": 1, "fair_value": 14.111786, "relative_strength": 14.546734, "rate_of_change": 1.0651104026679987, "market_dynamics": 1.488383, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.28, "high": 23.58, "low": 22.375, "close": 23.03, "volume": 766606}, "trend_line": 19.333161, "activity_lines": {"activity_5": 22.72, "activity_10": 21.80694, "activity_20": 20.644531, "activity_30": 20.050885}, "trend_signal": 1, "fair_value": 14.192706, "relative_strength": 12.065027, "rate_of_change": 0.97599039396396, "market_dynamics": 1.459188, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.06, "close": 22.64, "volume": 921580}, "trend_line": 19.471179, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.095295, "activity_20": 20.91352, "activity_30": 20.264229}, "trend_signal": 1, "fair_value": 14.270432, "relative_strength": 8.043074, "rate_of_change": 0.7138925703872163, "market_dynamics": 1.293668, "expectation": {"probability": 54.2251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf/", "share_image": "https://sharemaestro.com/terminal/d27a32b0-de04-4f96-9ac0-1c4ce38ac3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}