{"ticker": {"uuid": "d27ae4b7-c5dd-4ed7-aaa7-f4365236a2dc", "symbol": "XNUS", "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNUS rose 13.95%, moving from 43.85 to 49.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.96"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.740002, "high": 50.130001, "low": 49.5, "close": 49.959999, "volume": 2865}, "trend_line": 45.069167, "activity_lines": {"activity_5": 49.145666, "activity_10": 47.758091, "activity_20": 46.055119, "activity_30": 45.567043}, "trend_signal": 1, "fair_value": 42.140952, "relative_strength": 9.461516, "rate_of_change": 0.3272326555395212, "market_dynamics": 1.195042, "expectation": {"probability": 53.5744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 37.540001, "high": 37.580002, "low": 36.900002, "close": 36.900002, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.564999, "high": 38.195, "low": 37.27, "close": 38.195, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.547501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.415001, "high": 39.355, "low": 38.380001, "close": 39.334999, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.529999, "high": 39.990002, "low": 39.380001, "close": 39.650002, "volume": 1182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.599998, "high": 39.759998, "low": 39.32, "close": 39.634998, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 39.204666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.400002, "high": 39.610001, "low": 39.299999, "close": 39.514999, "volume": 8871}, "trend_line": null, "activity_lines": {"activity_5": 39.461999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.685001, "high": 40.240002, "low": 39.66, "close": 40.009998, "volume": 11787}, "trend_line": null, "activity_lines": {"activity_5": 39.709999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.034285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.119999, "high": 40.154999, "low": 39.130001, "close": 39.130001, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 39.543666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.305, "high": 39.84, "low": 38.705002, "close": 38.790001, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 39.277667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.017778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.115002, "high": 39.764999, "low": 37.549999, "close": 37.549999, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 38.655666, "activity_10": 38.961454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.974998, "high": 37.945, "low": 36.720001, "close": 37.715, "volume": 6419}, "trend_line": null, "activity_lines": {"activity_5": 38.227667, "activity_10": 38.751272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.765909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.959999, "high": 39.275002, "low": 37.875, "close": 39.0, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 38.348, "activity_10": 38.759909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.785417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.029999, "high": 39.345001, "low": 39.025002, "close": 39.025002, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 38.544001, "activity_10": 38.758455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.803846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.174999, "high": 39.455002, "low": 39.009998, "close": 39.240002, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 38.818668, "activity_10": 38.801728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.540001, "high": 39.625, "low": 37.889999, "close": 37.889999, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 38.613334, "activity_10": 38.607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.215, "high": 39.395, "low": 38.189999, "close": 39.395, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 38.887, "activity_10": 38.717637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.810938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.314999, "high": 39.705002, "low": 39.200001, "close": 39.474998, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 39.075333, "activity_10": 38.845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.634998, "high": 40.029999, "low": 39.529999, "close": 39.91, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 39.376999, "activity_10": 39.061182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.75, "high": 40.285, "low": 39.610001, "close": 40.150002, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 39.699667, "activity_10": 39.306818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.974211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.334999, "high": 41.09, "low": 39.990002, "close": 41.0, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 40.245, "activity_10": 39.682273, "activity_20": 39.301929, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.200001, "high": 41.91, "low": 41.200001, "close": 41.740002, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 40.829668, "activity_10": 40.129546, "activity_20": 39.555691, "activity_30": null}, "trend_signal": 0, "fair_value": 39.202381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.865002, "high": 41.98, "low": 41.490002, "close": 41.66, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 41.231334, "activity_10": 40.489091, "activity_20": 39.778786, "activity_30": null}, "trend_signal": 0, "fair_value": 39.314091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.794998, "high": 41.849998, "low": 40.59, "close": 40.990002, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 41.264001, "activity_10": 40.678455, "activity_20": 39.921572, "activity_30": null}, "trend_signal": 0, "fair_value": 39.386957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.650002, "high": 42.709999, "low": 40.52, "close": 42.709999, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 41.798, "activity_10": 41.144819, "activity_20": 40.220286, "activity_30": null}, "trend_signal": 0, "fair_value": 39.525417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.02, "high": 43.455002, "low": 42.424999, "close": 42.424999, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 42.066333, "activity_10": 41.496273, "activity_20": 40.477286, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.450001, "high": 43.59, "low": 42.43, "close": 43.59, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 42.628, "activity_10": 41.977091, "activity_20": 40.831953, "activity_30": null}, "trend_signal": 0, "fair_value": 39.793269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.744999, "high": 43.775002, "low": 43.290001, "close": 43.625, "volume": 1898}, "trend_line": null, "activity_lines": {"activity_5": 43.078, "activity_10": 42.388, "activity_20": 41.170548, "activity_30": null}, "trend_signal": 0, "fair_value": 39.935185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.82, "high": 44.255001, "low": 43.720001, "close": 43.974998, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 43.513666, "activity_10": 42.787091, "activity_20": 41.525262, "activity_30": null}, "trend_signal": 0, "fair_value": 40.079464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.049999, "high": 44.34, "low": 43.779999, "close": 43.98, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 43.751999, "activity_10": 43.113182, "activity_20": 41.857381, "activity_30": null}, "trend_signal": 0, "fair_value": 40.213966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.280299, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.919998, "high": 44.130001, "low": 42.625, "close": 43.560001, "volume": 562}, "trend_line": 40.3255, "activity_lines": {"activity_5": 43.765667, "activity_10": 43.293273, "activity_20": 42.124786, "activity_30": 41.289538}, "trend_signal": 1, "fair_value": 40.3255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.612641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.625, "high": 44.005001, "low": 43.349998, "close": 43.599998, "volume": 87}, "trend_line": 40.548833, "activity_lines": {"activity_5": 43.716999, "activity_10": 43.43409, "activity_20": 42.367381, "activity_30": 41.500796}, "trend_signal": 1, "fair_value": 40.431129, "relative_strength": null, "rate_of_change": 0.553825743016215, "market_dynamics": 1.461615, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.535, "high": 43.904999, "low": 43.200001, "close": 43.825001, "volume": 2}, "trend_line": 40.7365, "activity_lines": {"activity_5": 43.742667, "activity_10": 43.582, "activity_20": 42.603381, "activity_30": 41.712161}, "trend_signal": 1, "fair_value": 40.537188, "relative_strength": null, "rate_of_change": 0.46281726529589046, "market_dynamics": 1.346415, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.869999, "high": 44.099998, "low": 43.314999, "close": 43.314999, "volume": 726}, "trend_line": 40.869167, "activity_lines": {"activity_5": 43.585, "activity_10": 43.597818, "activity_20": 42.767833, "activity_30": 41.878516}, "trend_signal": 1, "fair_value": 40.621364, "relative_strength": null, "rate_of_change": 0.3256710812170851, "market_dynamics": 0.980333, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.255001, "high": 44.290001, "low": 43.064999, "close": 44.290001, "volume": 76}, "trend_line": 41.023833, "activity_lines": {"activity_5": 43.796333, "activity_10": 43.748636, "activity_20": 43.004714, "activity_30": 42.099215}, "trend_signal": 1, "fair_value": 40.729265, "relative_strength": null, "rate_of_change": 0.3784417724980937, "market_dynamics": 0.747578, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.099998, "high": 44.389999, "low": 43.855, "close": 44.154999, "volume": 32}, "trend_line": 41.1745, "activity_lines": {"activity_5": 43.942, "activity_10": 43.846182, "activity_20": 43.20469, "activity_30": 42.301226}, "trend_signal": 1, "fair_value": 40.827143, "relative_strength": null, "rate_of_change": 0.3672669981861484, "market_dynamics": 0.458381, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.43, "high": 44.759998, "low": 43.014999, "close": 44.634998, "volume": 31}, "trend_line": 41.345167, "activity_lines": {"activity_5": 44.207999, "activity_10": 43.999545, "activity_20": 43.420547, "activity_30": 42.524484}, "trend_signal": 1, "fair_value": 40.932917, "relative_strength": null, "rate_of_change": 0.41449683663431147, "market_dynamics": 0.227331, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.02, "high": 44.564999, "low": 43.705002, "close": 44.384998, "volume": 2337}, "trend_line": 41.491, "activity_lines": {"activity_5": 44.321665, "activity_10": 44.088454, "activity_20": 43.587642, "activity_30": 42.720602}, "trend_signal": 1, "fair_value": 41.026216, "relative_strength": null, "rate_of_change": 0.35272079080005464, "market_dynamics": 0.244916, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.540001, "high": 44.689999, "low": 44.195, "close": 44.345001, "volume": 534}, "trend_line": 41.664833, "activity_lines": {"activity_5": 44.384666, "activity_10": 44.156272, "activity_20": 43.727547, "activity_30": 42.904731}, "trend_signal": 1, "fair_value": 41.113553, "relative_strength": null, "rate_of_change": 0.418965558795888, "market_dynamics": 0.083597, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.490002, "high": 44.790001, "low": 44.395, "close": 44.450001, "volume": 109}, "trend_line": 41.8535, "activity_lines": {"activity_5": 44.414, "activity_10": 44.236454, "activity_20": 43.856333, "activity_30": 43.084419}, "trend_signal": 1, "fair_value": 41.199103, "relative_strength": null, "rate_of_change": 0.4528207277345747, "market_dynamics": 0.017893, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.994999, "high": 44.134998, "low": 43.185001, "close": 43.205002, "volume": 17}, "trend_line": 42.042, "activity_lines": {"activity_5": 44.017667, "activity_10": 44.081727, "activity_20": 43.846071, "activity_30": 43.171613}, "trend_signal": 1, "fair_value": 41.24925, "relative_strength": null, "rate_of_change": 0.4503804938655185, "market_dynamics": -0.304166, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.77, "high": 43.77, "low": 40.325001, "close": 40.325001, "volume": 2000}, "trend_line": 42.129, "activity_lines": {"activity_5": 42.724668, "activity_10": 43.409819, "activity_20": 43.551024, "activity_30": 43.060839}, "trend_signal": 1, "fair_value": 41.226707, "relative_strength": null, "rate_of_change": 0.20693592122162643, "market_dynamics": -0.695796, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 39.025002, "close": 39.415001, "volume": 15}, "trend_line": 42.142833, "activity_lines": {"activity_5": 41.415668, "activity_10": 42.632001, "activity_20": 43.176048, "activity_30": 42.885742}, "trend_signal": 0, "fair_value": 41.183572, "relative_strength": null, "rate_of_change": 0.032834864345237996, "market_dynamics": -1.016856, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.360001, "high": 39.985001, "low": 39.299999, "close": 39.790001, "volume": 51}, "trend_line": 42.168333, "activity_lines": {"activity_5": 40.563001, "activity_10": 42.002546, "activity_20": 42.847476, "activity_30": 42.733946}, "trend_signal": 0, "fair_value": 41.151163, "relative_strength": null, "rate_of_change": 0.06050850924045343, "market_dynamics": -1.321214, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.240002, "high": 40.709999, "low": 39.259998, "close": 39.259998, "volume": 7}, "trend_line": 42.169, "activity_lines": {"activity_5": 39.837333, "activity_10": 41.340818, "activity_20": 42.474143, "activity_30": 42.546312}, "trend_signal": 0, "fair_value": 41.108182, "relative_strength": null, "rate_of_change": 0.0015817556743349878, "market_dynamics": -1.393553, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.794998, "high": 39.575001, "low": 35.884998, "close": 35.884998, "volume": 318}, "trend_line": 42.102167, "activity_lines": {"activity_5": 38.332666, "activity_10": 40.156909, "activity_20": 41.795809, "activity_30": 42.140892}, "trend_signal": 0, "fair_value": 40.992111, "relative_strength": null, "rate_of_change": -0.1584884630889883, "market_dynamics": -1.459069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.330002, "high": 37.599998, "low": 33.330002, "close": 35.154999, "volume": 5956}, "trend_line": 41.960833, "activity_lines": {"activity_5": 37.072666, "activity_10": 38.990636, "activity_20": 41.079095, "activity_30": 41.692688}, "trend_signal": 0, "fair_value": 40.865217, "relative_strength": null, "rate_of_change": -0.3356929347603426, "market_dynamics": -1.35958, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.099998, "high": 36.669998, "low": 35.125, "close": 35.314999, "volume": 3170}, "trend_line": 41.822167, "activity_lines": {"activity_5": 36.210665, "activity_10": 38.025818, "activity_20": 40.417785, "activity_30": 41.263924}, "trend_signal": 0, "fair_value": 40.747128, "relative_strength": null, "rate_of_change": -0.3304653175021588, "market_dynamics": -1.278756, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.52, "high": 36.98, "low": 34.435001, "close": 36.595001, "volume": 22}, "trend_line": 41.711667, "activity_lines": {"activity_5": 36.048666, "activity_10": 37.458636, "activity_20": 39.917952, "activity_30": 40.926688}, "trend_signal": 0, "fair_value": 40.660625, "relative_strength": null, "rate_of_change": -0.26421395141959486, "market_dynamics": -1.265118, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.935001, "high": 38.080002, "low": 36.630001, "close": 38.080002, "volume": 274}, "trend_line": 41.642667, "activity_lines": {"activity_5": 36.594667, "activity_10": 37.302364, "activity_20": 39.594691, "activity_30": 40.692387}, "trend_signal": 0, "fair_value": 40.607959, "relative_strength": null, "rate_of_change": -0.16542134362550293, "market_dynamics": -1.164083, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.970001, "high": 38.400002, "low": 37.575001, "close": 38.209999, "volume": 97}, "trend_line": 41.549667, "activity_lines": {"activity_5": 37.262667, "activity_10": 37.285545, "activity_20": 39.311905, "activity_30": 40.470925}, "trend_signal": 0, "fair_value": 40.56, "relative_strength": null, "rate_of_change": -0.22332863550743165, "market_dynamics": -1.106581, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.275002, "high": 40.345001, "low": 39.275002, "close": 40.345001, "volume": 282}, "trend_line": 41.503167, "activity_lines": {"activity_5": 38.487334, "activity_10": 37.747727, "activity_20": 39.257929, "activity_30": 40.393204}, "trend_signal": 0, "fair_value": 40.555784, "relative_strength": null, "rate_of_change": -0.11191425433085121, "market_dynamics": -0.886037, "expectation": {"probability": 64.3927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.884998, "high": 40.264999, "low": 38.779999, "close": 38.779999, "volume": 91}, "trend_line": 41.407167, "activity_lines": {"activity_5": 38.844333, "activity_10": 37.925, "activity_20": 39.070405, "activity_30": 40.217516}, "trend_signal": 0, "fair_value": 40.521635, "relative_strength": -18.768029, "rate_of_change": -0.2313076493656413, "market_dynamics": -0.627801, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.005001, "high": 40.189999, "low": 39.005001, "close": 39.345001, "volume": 20}, "trend_line": 41.352333, "activity_lines": {"activity_5": 39.158667, "activity_10": 38.216546, "activity_20": 38.960714, "activity_30": 40.084473}, "trend_signal": 0, "fair_value": 40.499434, "relative_strength": -18.572661, "rate_of_change": -0.1324263502499449, "market_dynamics": -0.402132, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.09, "high": 40.205002, "low": 39.055, "close": 40.099998, "volume": 289}, "trend_line": 41.265333, "activity_lines": {"activity_5": 39.541333, "activity_10": 38.653454, "activity_20": 38.941833, "activity_30": 40.003677}, "trend_signal": 0, "fair_value": 40.492037, "relative_strength": -17.737545, "rate_of_change": -0.21038716243652636, "market_dynamics": -0.120211, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.935001, "high": 40.195, "low": 39.27, "close": 39.474998, "volume": 362}, "trend_line": 41.167, "activity_lines": {"activity_5": 39.580999, "activity_10": 38.961454, "activity_20": 38.883381, "activity_30": 39.888172}, "trend_signal": 0, "fair_value": 40.473545, "relative_strength": -15.896981, "rate_of_change": -0.2382944540881245, "market_dynamics": 0.024645, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.369999, "high": 39.610001, "low": 39.224998, "close": 39.445, "volume": 25}, "trend_line": 41.028833, "activity_lines": {"activity_5": 39.526332, "activity_10": 39.198727, "activity_20": 38.844357, "activity_30": 39.777075}, "trend_signal": 0, "fair_value": 40.455179, "relative_strength": -14.960093, "rate_of_change": -0.33562562246460226, "market_dynamics": 0.190726, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.325001, "high": 40.169998, "low": 39.310001, "close": 40.169998, "volume": 48}, "trend_line": 40.913666, "activity_lines": {"activity_5": 39.773332, "activity_10": 39.489817, "activity_20": 38.899095, "activity_30": 39.721666}, "trend_signal": 0, "fair_value": 40.450175, "relative_strength": -15.446053, "rate_of_change": -0.28069772298909784, "market_dynamics": 0.31604, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.200001, "high": 40.77, "low": 40.009998, "close": 40.419998, "volume": 29}, "trend_line": 40.795166, "activity_lines": {"activity_5": 40.010998, "activity_10": 39.73809, "activity_20": 38.997714, "activity_30": 39.689817}, "trend_signal": 0, "fair_value": 40.449655, "relative_strength": -13.671615, "rate_of_change": -0.28963427525657903, "market_dynamics": 0.373566, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.619999, "high": 41.080002, "low": 40.505001, "close": 40.77, "volume": 54}, "trend_line": 40.688166, "activity_lines": {"activity_5": 40.293666, "activity_10": 39.980454, "activity_20": 39.148357, "activity_30": 39.688193}, "trend_signal": 0, "fair_value": 40.455085, "relative_strength": -14.223889, "rate_of_change": -0.26228597770627854, "market_dynamics": 0.463125, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.654999, "high": 41.419998, "low": 40.389999, "close": 41.16, "volume": 19}, "trend_line": 40.608166, "activity_lines": {"activity_5": 40.661666, "activity_10": 40.244817, "activity_20": 39.353666, "activity_30": 39.718634}, "trend_signal": 0, "fair_value": 40.466833, "relative_strength": -13.134214, "rate_of_change": -0.19661736535386085, "market_dynamics": 0.568343, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.264999, "high": 41.490002, "low": 40.939999, "close": 41.459999, "volume": 9}, "trend_line": 40.536833, "activity_lines": {"activity_5": 41.017333, "activity_10": 40.51009, "activity_20": 39.597285, "activity_30": 39.773591}, "trend_signal": 0, "fair_value": 40.483115, "relative_strength": -11.898581, "rate_of_change": -0.1756617129667852, "market_dynamics": 0.66769, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.790001, "high": 42.84, "low": 41.224998, "close": 41.224998, "volume": 0}, "trend_line": 40.450166, "activity_lines": {"activity_5": 41.160332, "activity_10": 40.712363, "activity_20": 39.813118, "activity_30": 39.817989}, "trend_signal": 0, "fair_value": 40.49508, "relative_strength": -9.108494, "rate_of_change": -0.21379815241116268, "market_dynamics": 0.752062, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.365002, "high": 42.154999, "low": 41.365002, "close": 41.755001, "volume": 81}, "trend_line": 40.398166, "activity_lines": {"activity_5": 41.409666, "activity_10": 40.966545, "activity_20": 40.070809, "activity_30": 39.902172}, "trend_signal": 0, "fair_value": 40.515079, "relative_strength": -10.391502, "rate_of_change": -0.1285532425256292, "market_dynamics": 0.836927, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.990002, "high": 42.529999, "low": 41.959999, "close": 42.205002, "volume": 19}, "trend_line": 40.328666, "activity_lines": {"activity_5": 41.72, "activity_10": 41.258727, "activity_20": 40.362, "activity_30": 40.018742}, "trend_signal": 0, "fair_value": 40.541484, "relative_strength": -9.800056, "rate_of_change": -0.17203751279205348, "market_dynamics": 0.991671, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.235001, "high": 42.275002, "low": 41.855, "close": 42.275002, "volume": 209}, "trend_line": 40.266, "activity_lines": {"activity_5": 41.958001, "activity_10": 41.525364, "activity_20": 40.645833, "activity_30": 40.144312}, "trend_signal": 0, "fair_value": 40.568154, "relative_strength": -9.338485, "rate_of_change": -0.1553882293056758, "market_dynamics": 1.116082, "expectation": {"probability": 64.1643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.18, "high": 42.73, "low": 42.18, "close": 42.215, "volume": 19}, "trend_line": 40.185333, "activity_lines": {"activity_5": 42.101668, "activity_10": 41.730182, "activity_20": 40.893524, "activity_30": 40.270054}, "trend_signal": 1, "fair_value": 40.593106, "relative_strength": -7.43387, "rate_of_change": -0.20033527045149324, "market_dynamics": 1.318032, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.134998, "high": 42.779999, "low": 41.755001, "close": 42.255001, "volume": 0}, "trend_line": 40.114333, "activity_lines": {"activity_5": 42.208334, "activity_10": 41.89191, "activity_20": 41.111405, "activity_30": 40.403581}, "trend_signal": 1, "fair_value": 40.61791, "relative_strength": -5.882452, "rate_of_change": -0.17668137775540632, "market_dynamics": 1.483246, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.445, "high": 43.060001, "low": 42.400002, "close": 43.060001, "volume": 213}, "trend_line": 40.0715, "activity_lines": {"activity_5": 42.514668, "activity_10": 42.162092, "activity_20": 41.372905, "activity_30": 40.593624}, "trend_signal": 1, "fair_value": 40.653823, "relative_strength": -4.218376, "rate_of_change": -0.1067772957860266, "market_dynamics": 1.580099, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.099998, "high": 43.314999, "low": 42.700001, "close": 43.314999, "volume": 98}, "trend_line": 40.033667, "activity_lines": {"activity_5": 42.819, "activity_10": 42.430637, "activity_20": 41.627905, "activity_30": 40.802882}, "trend_signal": 1, "fair_value": 40.692391, "relative_strength": -3.140374, "rate_of_change": -0.0944137354478847, "market_dynamics": 1.692445, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.450001, "high": 43.540001, "low": 43.169998, "close": 43.285, "volume": 34}, "trend_line": 40.036333, "activity_lines": {"activity_5": 43.039333, "activity_10": 42.647455, "activity_20": 41.855119, "activity_30": 41.012645}, "trend_signal": 1, "fair_value": 40.729429, "relative_strength": -3.393382, "rate_of_change": 0.0066593949537468965, "market_dynamics": 1.720348, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.535, "high": 44.080002, "low": 43.145, "close": 44.049999, "volume": 79}, "trend_line": 40.1605, "activity_lines": {"activity_5": 43.447333, "activity_10": 42.964727, "activity_20": 42.131024, "activity_30": 41.271591}, "trend_signal": 1, "fair_value": 40.776197, "relative_strength": -3.977706, "rate_of_change": 0.310135795903186, "market_dynamics": 1.736235, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.200001, "high": 44.68, "low": 43.700001, "close": 43.700001, "volume": 1731}, "trend_line": 40.303333, "activity_lines": {"activity_5": 43.616333, "activity_10": 43.171273, "activity_20": 42.355952, "activity_30": 41.499946}, "trend_signal": 1, "fair_value": 40.816806, "relative_strength": -3.892985, "rate_of_change": 0.3556554325767934, "market_dynamics": 1.714088, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.884998, "high": 44.095001, "low": 43.009998, "close": 43.465, "volume": 57}, "trend_line": 40.425833, "activity_lines": {"activity_5": 43.610667, "activity_10": 43.290091, "activity_20": 42.535072, "activity_30": 41.703925}, "trend_signal": 1, "fair_value": 40.853082, "relative_strength": -2.463854, "rate_of_change": 0.30394508563347644, "market_dynamics": 1.601893, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.075001, "high": 44.900002, "low": 44.025002, "close": 44.900002, "volume": 13}, "trend_line": 40.613833, "activity_lines": {"activity_5": 44.056334, "activity_10": 43.638728, "activity_20": 42.831238, "activity_30": 41.992581}, "trend_signal": 1, "fair_value": 40.90777, "relative_strength": -0.648986, "rate_of_change": 0.46504916794170303, "market_dynamics": 1.516948, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.285, "high": 45.744999, "low": 45.195, "close": 45.549999, "volume": 241}, "trend_line": 40.936, "activity_lines": {"activity_5": 44.613, "activity_10": 44.056546, "activity_20": 43.166453, "activity_30": 42.311043}, "trend_signal": 1, "fair_value": 40.969667, "relative_strength": 2.213821, "rate_of_change": 0.7932445085889833, "market_dynamics": 1.455491, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.560001, "high": 45.82, "low": 43.985001, "close": 43.985001, "volume": 251}, "trend_line": 41.230333, "activity_lines": {"activity_5": 44.497001, "activity_10": 44.130273, "activity_20": 43.323691, "activity_30": 42.507753}, "trend_signal": 1, "fair_value": 41.009342, "relative_strength": 0.699399, "rate_of_change": 0.7190077193668207, "market_dynamics": 1.223084, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.900002, "high": 45.5, "low": 44.044998, "close": 44.57, "volume": 63}, "trend_line": 41.538833, "activity_lines": {"activity_5": 44.580334, "activity_10": 44.278182, "activity_20": 43.515024, "activity_30": 42.723215}, "trend_signal": 1, "fair_value": 41.055584, "relative_strength": 1.086905, "rate_of_change": 0.7482355284396929, "market_dynamics": 1.100088, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.709999, "high": 44.834999, "low": 43.400002, "close": 43.830002, "volume": 152}, "trend_line": 41.78, "activity_lines": {"activity_5": 44.359001, "activity_10": 44.249455, "activity_20": 43.614929, "activity_30": 42.871032}, "trend_signal": 1, "fair_value": 41.091154, "relative_strength": 3.171014, "rate_of_change": 0.5805820303136691, "market_dynamics": 0.763365, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.189999, "high": 45.334999, "low": 44.060001, "close": 45.244999, "volume": 145}, "trend_line": 42.018833, "activity_lines": {"activity_5": 44.585, "activity_10": 44.464, "activity_20": 43.833358, "activity_30": 43.094581}, "trend_signal": 1, "fair_value": 41.143734, "relative_strength": 3.52481, "rate_of_change": 0.5716443274293911, "market_dynamics": 0.552455, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.974998, "high": 45.395, "low": 44.875, "close": 45.314999, "volume": 219}, "trend_line": 42.255667, "activity_lines": {"activity_5": 44.811333, "activity_10": 44.656182, "activity_20": 44.037143, "activity_30": 43.307237}, "trend_signal": 1, "fair_value": 41.195875, "relative_strength": 3.152849, "rate_of_change": 0.5636377383446175, "market_dynamics": 0.523937, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.32, "high": 45.34, "low": 44.52, "close": 44.52, "volume": 17}, "trend_line": 42.394833, "activity_lines": {"activity_5": 44.788333, "activity_10": 44.666909, "activity_20": 44.145429, "activity_30": 43.453323}, "trend_signal": 1, "fair_value": 41.236914, "relative_strength": 1.013882, "rate_of_change": 0.32934280743928596, "market_dynamics": 0.280591, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.674999, "high": 44.715, "low": 43.974998, "close": 44.669998, "volume": 49}, "trend_line": 42.591167, "activity_lines": {"activity_5": 44.779666, "activity_10": 44.696363, "activity_20": 44.253429, "activity_30": 43.600108}, "trend_signal": 1, "fair_value": 41.27878, "relative_strength": 1.304722, "rate_of_change": 0.46310832265809426, "market_dynamics": 0.211023, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.82, "high": 44.849998, "low": 44.634998, "close": 44.825001, "volume": 3}, "trend_line": 42.773833, "activity_lines": {"activity_5": 44.816, "activity_10": 44.736363, "activity_20": 44.359786, "activity_30": 43.744226}, "trend_signal": 1, "fair_value": 41.321506, "relative_strength": 1.807253, "rate_of_change": 0.4288823548788993, "market_dynamics": -0.032103, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.049999, "high": 45.145, "low": 44.630001, "close": 44.630001, "volume": 1}, "trend_line": 42.924833, "activity_lines": {"activity_5": 44.721, "activity_10": 44.716182, "activity_20": 44.432953, "activity_30": 43.863979}, "trend_signal": 1, "fair_value": 41.360893, "relative_strength": 0.952119, "rate_of_change": 0.35301956689267533, "market_dynamics": -0.313682, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.935001, "high": 45.685001, "low": 44.935001, "close": 45.685001, "volume": 236}, "trend_line": 43.131833, "activity_lines": {"activity_5": 45.018667, "activity_10": 44.892727, "activity_20": 44.595048, "activity_30": 44.042054}, "trend_signal": 1, "fair_value": 41.411765, "relative_strength": 0.743234, "rate_of_change": 0.48223833509148595, "market_dynamics": -0.272655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.34, "high": 45.764999, "low": 45.16, "close": 45.654999, "volume": 4}, "trend_line": 43.338833, "activity_lines": {"activity_5": 45.281667, "activity_10": 45.061364, "activity_20": 44.738048, "activity_30": 44.204839}, "trend_signal": 1, "fair_value": 41.461105, "relative_strength": 0.875203, "rate_of_change": 0.4799239577877452, "market_dynamics": -0.248458, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.985001, "high": 44.985001, "low": 44.044998, "close": 44.775002, "volume": 29}, "trend_line": 43.492334, "activity_lines": {"activity_5": 45.175667, "activity_10": 45.039637, "activity_20": 44.780857, "activity_30": 44.297495}, "trend_signal": 1, "fair_value": 41.499195, "relative_strength": 0.793649, "rate_of_change": 0.35418812500096286, "market_dynamics": -0.337309, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.419998, "high": 44.82, "low": 43.959999, "close": 44.424999, "volume": 7}, "trend_line": 43.625834, "activity_lines": {"activity_5": 44.946, "activity_10": 44.950546, "activity_20": 44.778333, "activity_30": 44.357667}, "trend_signal": 1, "fair_value": 41.532443, "relative_strength": 1.747698, "rate_of_change": 0.30695064560112584, "market_dynamics": -0.491845, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.095001, "high": 45.125, "low": 43.459999, "close": 44.16, "volume": 1430}, "trend_line": 43.738834, "activity_lines": {"activity_5": 44.654667, "activity_10": 44.802455, "activity_20": 44.744072, "activity_30": 44.392129}, "trend_signal": 1, "fair_value": 41.561966, "relative_strength": 0.666507, "rate_of_change": 0.25902083614034643, "market_dynamics": -0.725369, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.275002, "high": 44.369999, "low": 43.349998, "close": 43.564999, "volume": 1070}, "trend_line": 43.819, "activity_lines": {"activity_5": 44.196333, "activity_10": 44.565909, "activity_20": 44.649119, "activity_30": 44.380914}, "trend_signal": 1, "fair_value": 41.584222, "relative_strength": -1.224068, "rate_of_change": 0.18328334952871747, "market_dynamics": -0.970718, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.584999, "high": 44.185001, "low": 43.255001, "close": 44.185001, "volume": 11243}, "trend_line": 43.909834, "activity_lines": {"activity_5": 44.086, "activity_10": 44.473909, "activity_20": 44.611881, "activity_30": 44.404527}, "trend_signal": 1, "fair_value": 41.612802, "relative_strength": -0.925836, "rate_of_change": 0.20729363974530193, "market_dynamics": -1.01844, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.869999, "high": 44.52, "low": 43.73, "close": 43.889999, "volume": 1133}, "trend_line": 43.998667, "activity_lines": {"activity_5": 43.975333, "activity_10": 44.334364, "activity_20": 44.545905, "activity_30": 44.403247}, "trend_signal": 0, "fair_value": 41.637554, "relative_strength": -1.485917, "rate_of_change": 0.20230775639006301, "market_dynamics": -1.011717, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.424999, "high": 44.669998, "low": 43.424999, "close": 44.005001, "volume": 309}, "trend_line": 44.073667, "activity_lines": {"activity_5": 43.962, "activity_10": 44.229909, "activity_20": 44.489976, "activity_30": 44.403656}, "trend_signal": 0, "fair_value": 41.663011, "relative_strength": 5.731418, "rate_of_change": 0.17045970960893622, "market_dynamics": -1.114107, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.310001, "high": 44.380001, "low": 43.310001, "close": 43.845001, "volume": 3856}, "trend_line": 44.128334, "activity_lines": {"activity_5": 43.923334, "activity_10": 44.111273, "activity_20": 44.416238, "activity_30": 44.388903}, "trend_signal": 0, "fair_value": 41.686223, "relative_strength": 5.813717, "rate_of_change": 0.12403551535660061, "market_dynamics": -1.124138, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.98, "high": 44.200001, "low": 42.66, "close": 42.66, "volume": 1370}, "trend_line": 44.141167, "activity_lines": {"activity_5": 43.510667, "activity_10": 43.791455, "activity_20": 44.234667, "activity_30": 44.294172}, "trend_signal": 0, "fair_value": 41.696474, "relative_strength": 7.665991, "rate_of_change": 0.02908108880793129, "market_dynamics": -1.259654, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.130001, "high": 42.994999, "low": 41.619999, "close": 41.619999, "volume": 8497}, "trend_line": 44.121333, "activity_lines": {"activity_5": 42.811667, "activity_10": 43.337545, "activity_20": 43.96781, "activity_30": 44.131516}, "trend_signal": 0, "fair_value": 41.695677, "relative_strength": 5.279966, "rate_of_change": -0.04493311198592238, "market_dynamics": -1.29482, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.455002, "high": 42.825001, "low": 41.455002, "close": 42.825001, "volume": 1119}, "trend_line": 44.140333, "activity_lines": {"activity_5": 42.685334, "activity_10": 43.176091, "activity_20": 43.826976, "activity_30": 44.047882}, "trend_signal": 0, "fair_value": 41.70732, "relative_strength": 4.148409, "rate_of_change": 0.04306306883338804, "market_dynamics": -1.31363, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.884998, "high": 43.939999, "low": 42.485001, "close": 43.865002, "volume": 2049}, "trend_line": 44.167167, "activity_lines": {"activity_5": 42.976667, "activity_10": 43.239182, "activity_20": 43.7935, "activity_30": 44.030119}, "trend_signal": 0, "fair_value": 41.729337, "relative_strength": 3.696207, "rate_of_change": 0.06079247295212049, "market_dynamics": -1.16909, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.630001, "high": 45.98, "low": 43.630001, "close": 45.98, "volume": 209}, "trend_line": 44.256, "activity_lines": {"activity_5": 43.982334, "activity_10": 43.697, "activity_20": 43.961286, "activity_30": 44.147076}, "trend_signal": 0, "fair_value": 41.772273, "relative_strength": 4.521601, "rate_of_change": 0.20112904230420994, "market_dynamics": -0.77404, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.790001, "high": 46.5, "low": 45.77, "close": 46.5, "volume": 3}, "trend_line": 44.363167, "activity_lines": {"activity_5": 45.019, "activity_10": 44.216273, "activity_20": 44.175096, "activity_30": 44.29185}, "trend_signal": 0, "fair_value": 41.81955, "relative_strength": 7.886604, "rate_of_change": 0.24215247650035454, "market_dynamics": -0.325636, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.490002, "high": 46.695, "low": 46.224998, "close": 46.389999, "volume": 113}, "trend_line": 44.441167, "activity_lines": {"activity_5": 45.763, "activity_10": 44.662182, "activity_20": 44.372786, "activity_30": 44.422613}, "trend_signal": 0, "fair_value": 41.864802, "relative_strength": 6.608756, "rate_of_change": 0.17582153230855443, "market_dynamics": 0.206445, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.959999, "high": 48.02, "low": 46.77, "close": 48.02, "volume": 49}, "trend_line": 44.585167, "activity_lines": {"activity_5": 46.732333, "activity_10": 45.364364, "activity_20": 44.71681, "activity_30": 44.653506}, "trend_signal": 1, "fair_value": 41.925147, "relative_strength": 9.736161, "rate_of_change": 0.32402389433202405, "market_dynamics": 0.624994, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.939999, "high": 49.25, "low": 47.84, "close": 48.945, "volume": 370}, "trend_line": 44.767834, "activity_lines": {"activity_5": 47.663666, "activity_10": 46.159636, "activity_20": 45.132976, "activity_30": 44.934785}, "trend_signal": 1, "fair_value": 41.993301, "relative_strength": 13.243041, "rate_of_change": 0.40970352314706404, "market_dynamics": 0.876139, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.494999, "high": 49.529999, "low": 48.43, "close": 49.529999, "volume": 89}, "trend_line": 44.922167, "activity_lines": {"activity_5": 48.451333, "activity_10": 46.971454, "activity_20": 45.585238, "activity_30": 45.242022}, "trend_signal": 1, "fair_value": 42.065769, "relative_strength": 9.869163, "rate_of_change": 0.3447408244053111, "market_dynamics": 1.032223, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.740002, "high": 50.130001, "low": 49.5, "close": 49.959999, "volume": 2865}, "trend_line": 45.069167, "activity_lines": {"activity_5": 49.145666, "activity_10": 47.758091, "activity_20": 46.055119, "activity_30": 45.567043}, "trend_signal": 1, "fair_value": 42.140952, "relative_strength": 9.461516, "rate_of_change": 0.3272326555395212, "market_dynamics": 1.195042, "expectation": {"probability": 53.5744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27ae4b7-c5dd-4ed7-aaa7-f4365236a2dc/", "share_image": "https://sharemaestro.com/terminal/d27ae4b7-c5dd-4ed7-aaa7-f4365236a2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}