{"ticker": {"uuid": "d27bb4ab-2176-4dd4-bea3-5e965c1dabbb", "symbol": "DE", "name": "Deere & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DE fell 5.85%, moving from 575.84 to 542.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "542.18"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 546.975, "low": 522.475, "close": 542.18, "volume": 6904412}, "trend_line": 538.430593, "activity_lines": {"activity_5": 549.328667, "activity_10": 561.321911, "activity_20": 571.385232, "activity_30": 559.795288}, "trend_signal": 1, "fair_value": 438.57034, "relative_strength": -7.594444, "rate_of_change": 0.5194322827478303, "market_dynamics": -0.784298, "expectation": {"probability": 47.0374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 356.060915, "high": 368.338877, "low": 347.044286, "close": 363.4181, "volume": 7905472}, "trend_line": 387.825187, "activity_lines": {"activity_5": 354.99554, "activity_10": 357.483324, "activity_20": 366.643866, "activity_30": 375.848044}, "trend_signal": 0, "fair_value": 322.132899, "relative_strength": -8.505085, "rate_of_change": -0.20385165985494685, "market_dynamics": -0.784486, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 363.226213, "high": 393.225684, "low": 362.564354, "close": 391.0051, "volume": 9161100}, "trend_line": 387.69095, "activity_lines": {"activity_5": 367.367493, "activity_10": 363.210536, "activity_20": 368.07005, "activity_30": 376.053199}, "trend_signal": 0, "fair_value": 323.722337, "relative_strength": -4.139868, "rate_of_change": -0.03461275969166011, "market_dynamics": -0.50292, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 385.451247, "high": 401.316675, "low": 383.68629, "close": 387.9548, "volume": 7120644}, "trend_line": 386.590133, "activity_lines": {"activity_5": 376.57084, "activity_10": 367.720767, "activity_20": 369.248024, "activity_30": 376.070222}, "trend_signal": 0, "fair_value": 325.326742, "relative_strength": -3.771675, "rate_of_change": -0.2839418872171265, "market_dynamics": -0.149073, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.638561, "high": 400.131365, "low": 380.06947, "close": 389.8743, "volume": 8162210}, "trend_line": 385.421707, "activity_lines": {"activity_5": 383.79856, "activity_10": 372.289095, "activity_20": 370.610435, "activity_30": 376.282104}, "trend_signal": 0, "fair_value": 326.886368, "relative_strength": -5.716773, "rate_of_change": -0.30223896066171824, "market_dynamics": 0.190876, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.026186, "high": 393.386336, "low": 384.332023, "close": 389.9609, "volume": 4457158}, "trend_line": 384.599457, "activity_lines": {"activity_5": 387.906293, "activity_10": 376.528702, "activity_20": 372.026996, "activity_30": 376.574955}, "trend_signal": 0, "fair_value": 328.439468, "relative_strength": -4.937348, "rate_of_change": -0.21333775059017462, "market_dynamics": 0.447314, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.901753, "high": 402.219306, "low": 386.73749, "close": 398.9382, "volume": 5496668}, "trend_line": 384.194693, "activity_lines": {"activity_5": 392.738147, "activity_10": 381.903124, "activity_20": 374.4147, "activity_30": 377.500035}, "trend_signal": 0, "fair_value": 329.946458, "relative_strength": -5.346232, "rate_of_change": -0.10524299830199713, "market_dynamics": 0.521803, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 399.284565, "high": 423.594574, "low": 399.222022, "close": 420.4145, "volume": 7230944}, "trend_line": 384.320177, "activity_lines": {"activity_5": 402.36076, "activity_10": 390.575224, "activity_20": 378.84882, "activity_30": 379.836797}, "trend_signal": 0, "fair_value": 331.59802, "relative_strength": -1.22693, "rate_of_change": 0.032661565161189926, "market_dynamics": 0.691705, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.433759, "high": 432.990483, "low": 408.415867, "close": 410.9657, "volume": 7393800}, "trend_line": 384.35224, "activity_lines": {"activity_5": 406.873147, "activity_10": 396.407778, "activity_20": 382.340402, "activity_30": 381.555863}, "trend_signal": 0, "fair_value": 333.1833, "relative_strength": -4.632938, "rate_of_change": 0.008342783418314707, "market_dynamics": 0.758722, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 413.265419, "high": 422.21389, "low": 405.317637, "close": 408.0118, "volume": 5409410}, "trend_line": 384.358833, "activity_lines": {"activity_5": 408.86684, "activity_10": 400.571573, "activity_20": 385.396586, "activity_30": 383.082286}, "trend_signal": 0, "fair_value": 334.706862, "relative_strength": -3.394698, "rate_of_change": 0.001715353603769656, "market_dynamics": 0.876617, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.714227, "high": 424.778177, "low": 408.10804, "close": 418.6249, "volume": 6226662}, "trend_line": 384.29972, "activity_lines": {"activity_5": 413.189067, "activity_10": 405.476471, "activity_20": 389.276038, "activity_30": 385.293}, "trend_signal": 1, "fair_value": 336.253054, "relative_strength": -0.838837, "rate_of_change": -0.015379638745033041, "market_dynamics": 0.914849, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.048222, "high": 421.816475, "low": 380.43509, "close": 382.0131, "volume": 10888792}, "trend_line": 383.94555, "activity_lines": {"activity_5": 403.396427, "activity_10": 402.584884, "activity_20": 389.435164, "activity_30": 385.145476}, "trend_signal": 1, "fair_value": 337.514751, "relative_strength": -7.669054, "rate_of_change": -0.09215983815964106, "market_dynamics": 0.764021, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.050889, "high": 382.956047, "low": 369.72097, "close": 375.4605, "volume": 8275582}, "trend_line": 383.131343, "activity_lines": {"activity_5": 392.547927, "activity_10": 398.163824, "activity_20": 389.037032, "activity_30": 384.598054}, "trend_signal": 1, "fair_value": 338.672559, "relative_strength": -9.875418, "rate_of_change": -0.21206314280762217, "market_dynamics": 0.573591, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.05849, "high": 403.547201, "low": 376.682638, "close": 403.0661, "volume": 7703745}, "trend_line": 383.623653, "activity_lines": {"activity_5": 393.898227, "activity_10": 399.044593, "activity_20": 391.168547, "activity_30": 385.884167}, "trend_signal": 1, "fair_value": 339.998758, "relative_strength": -5.657268, "rate_of_change": 0.12849640443015775, "market_dynamics": 0.542, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.990452, "high": 407.347748, "low": 383.971168, "close": 384.5533, "volume": 5344224}, "trend_line": 383.124973, "activity_lines": {"activity_5": 389.604233, "activity_10": 396.284647, "activity_20": 391.38879, "activity_30": 385.944144}, "trend_signal": 1, "fair_value": 341.178794, "relative_strength": -8.805402, "rate_of_change": -0.1299919846183152, "market_dynamics": 0.225775, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.055708, "high": 399.188375, "low": 382.667382, "close": 396.5327, "volume": 6919068}, "trend_line": 382.530903, "activity_lines": {"activity_5": 390.867273, "activity_10": 395.79952, "activity_20": 392.685049, "activity_30": 386.809159}, "trend_signal": 1, "fair_value": 342.39986, "relative_strength": -5.857324, "rate_of_change": -0.15505906476109244, "market_dynamics": 0.086704, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.406992, "high": 397.966448, "low": 363.298336, "close": 366.4736, "volume": 8839128}, "trend_line": 381.44136, "activity_lines": {"activity_5": 383.583427, "activity_10": 389.729615, "activity_20": 390.956965, "activity_30": 385.773204}, "trend_signal": 1, "fair_value": 343.444424, "relative_strength": -10.32958, "rate_of_change": -0.2848248315248007, "market_dynamics": -0.100423, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 365.992458, "high": 375.725479, "low": 362.786742, "close": 364.3896, "volume": 7491544}, "trend_line": 379.872437, "activity_lines": {"activity_5": 376.64088, "activity_10": 383.871065, "activity_20": 389.025995, "activity_30": 384.67309}, "trend_signal": 0, "fair_value": 344.438047, "relative_strength": -10.129523, "rate_of_change": -0.4113143367567649, "market_dynamics": -0.449758, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.137325, "high": 368.734729, "low": 357.418161, "close": 365.5097, "volume": 6621841}, "trend_line": 379.43576, "activity_lines": {"activity_5": 370.80976, "activity_10": 379.234805, "activity_20": 387.174739, "activity_30": 383.746462}, "trend_signal": 0, "fair_value": 345.379021, "relative_strength": -10.103167, "rate_of_change": -0.11495358901229644, "market_dynamics": -0.573856, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.403462, "high": 378.979481, "low": 364.534443, "close": 367.5567, "volume": 5540875}, "trend_line": 379.399777, "activity_lines": {"activity_5": 368.164733, "activity_10": 375.7972, "activity_20": 385.438498, "activity_30": 382.980071}, "trend_signal": 0, "fair_value": 346.30177, "relative_strength": -9.79847, "rate_of_change": -0.009483291717165583, "market_dynamics": -0.812921, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.69906, "high": 381.702442, "low": 361.917759, "close": 362.2364, "volume": 6414010}, "trend_line": 379.154573, "activity_lines": {"activity_5": 364.87938, "activity_10": 372.127815, "activity_20": 383.076918, "activity_30": 381.872756}, "trend_signal": 0, "fair_value": 347.193578, "relative_strength": -8.683725, "rate_of_change": -0.0646294528528266, "market_dynamics": -0.902917, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.363164, "high": 367.131862, "low": 346.449193, "close": 348.7183, "volume": 5542494}, "trend_line": 377.57715, "activity_lines": {"activity_5": 359.374413, "activity_10": 367.025838, "activity_20": 379.397899, "activity_30": 379.909126}, "trend_signal": 0, "fair_value": 348.080056, "relative_strength": -9.584931, "rate_of_change": -0.41603691800916515, "market_dynamics": -1.024412, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.657851, "high": 371.385225, "low": 347.018878, "close": 369.0437, "volume": 6016441}, "trend_line": 378.05947, "activity_lines": {"activity_5": 361.828267, "activity_10": 366.224749, "activity_20": 377.724631, "activity_30": 379.358581}, "trend_signal": 0, "fair_value": 348.967077, "relative_strength": -9.288051, "rate_of_change": 0.1277407809238347, "market_dynamics": -1.009523, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.086514, "high": 371.312798, "low": 350.51426, "close": 361.1163, "volume": 6222437}, "trend_line": 377.698177, "activity_lines": {"activity_5": 361.32938, "activity_10": 364.098984, "activity_20": 375.400951, "activity_30": 378.265473}, "trend_signal": 0, "fair_value": 349.778501, "relative_strength": -12.126909, "rate_of_change": -0.0955651236563362, "market_dynamics": -0.981854, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.02523, "high": 372.04667, "low": 354.492471, "close": 370.9266, "volume": 8128592}, "trend_line": 377.698107, "activity_lines": {"activity_5": 364.393487, "activity_10": 364.519633, "activity_20": 374.139388, "activity_30": 377.828597}, "trend_signal": 0, "fair_value": 350.612389, "relative_strength": -11.4301, "rate_of_change": -1.8533316880106956e-05, "market_dynamics": -0.834028, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.343014, "high": 371.583153, "low": 343.41784, "close": 357.4471, "volume": 11942633}, "trend_line": 377.526253, "activity_lines": {"activity_5": 362.739767, "activity_10": 362.737222, "activity_20": 371.68429, "activity_30": 376.52208}, "trend_signal": 0, "fair_value": 351.339628, "relative_strength": -15.005237, "rate_of_change": -0.045500360424098225, "market_dynamics": -0.565811, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 355.68009, "high": 358.142313, "low": 346.410547, "close": 356.1146, "volume": 10205533}, "trend_line": 377.211823, "activity_lines": {"activity_5": 360.961167, "activity_10": 361.423185, "activity_20": 369.257114, "activity_30": 375.140683}, "trend_signal": 0, "fair_value": 352.109437, "relative_strength": -15.521346, "rate_of_change": -0.08328692309512466, "market_dynamics": -0.422983, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.899295, "high": 357.623094, "low": 347.781734, "close": 351.1516, "volume": 11010203}, "trend_line": 376.959293, "activity_lines": {"activity_5": 357.035147, "activity_10": 359.395131, "activity_20": 366.561194, "activity_30": 373.459379}, "trend_signal": 0, "fair_value": 352.833221, "relative_strength": -16.358227, "rate_of_change": -0.06694647002089826, "market_dynamics": -0.384738, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.943338, "high": 381.721748, "low": 343.359354, "close": 372.7805, "volume": 14764230}, "trend_line": 377.761213, "activity_lines": {"activity_5": 361.511567, "activity_10": 361.540295, "activity_20": 366.254993, "activity_30": 373.189779}, "trend_signal": 0, "fair_value": 353.606506, "relative_strength": -12.746016, "rate_of_change": 0.2127338455083519, "market_dynamics": -0.181259, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.514282, "high": 384.068043, "low": 369.516792, "close": 383.1604, "volume": 7002881}, "trend_line": 379.111843, "activity_lines": {"activity_5": 368.67034, "activity_10": 365.440516, "activity_20": 367.119188, "activity_30": 373.538114}, "trend_signal": 0, "fair_value": 354.455225, "relative_strength": -10.575593, "rate_of_change": 0.3575353830728047, "market_dynamics": -0.046562, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 384.60022, "high": 390.885044, "low": 384.464541, "close": 387.527, "volume": 4018857}, "trend_line": 380.16487, "activity_lines": {"activity_5": 376.46906, "activity_10": 369.850962, "activity_20": 368.517589, "activity_30": 374.081027}, "trend_signal": 0, "fair_value": 355.328303, "relative_strength": -9.345868, "rate_of_change": 0.27776156810801234, "market_dynamics": 0.162522, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.800159, "high": 394.029887, "low": 376.081553, "close": 383.7377, "volume": 5244737}, "trend_line": 380.84219, "activity_lines": {"activity_5": 380.999353, "activity_10": 373.112615, "activity_20": 369.70319, "activity_30": 374.311532}, "trend_signal": 0, "fair_value": 356.028229, "relative_strength": -8.330725, "rate_of_change": 0.17816480518044941, "market_dynamics": 0.485974, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.38271, "high": 386.044237, "low": 373.838014, "close": 374.5794, "volume": 5662145}, "trend_line": 380.294667, "activity_lines": {"activity_5": 380.63534, "activity_10": 374.072405, "activity_20": 370.00836, "activity_30": 373.907481}, "trend_signal": 0, "fair_value": 356.660527, "relative_strength": -11.620914, "rate_of_change": -0.143766372102842, "market_dynamics": 0.456987, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.842872, "high": 377.331749, "low": 364.607039, "close": 370.9064, "volume": 5108330}, "trend_line": 379.726387, "activity_lines": {"activity_5": 377.48514, "activity_10": 374.263729, "activity_20": 369.967915, "activity_30": 373.301787}, "trend_signal": 0, "fair_value": 357.210776, "relative_strength": -13.082843, "rate_of_change": -0.14943149334250738, "market_dynamics": 0.419407, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 370.169913, "high": 384.474311, "low": 369.811334, "close": 381.47, "volume": 5497793}, "trend_line": 379.446243, "activity_lines": {"activity_5": 377.98108, "activity_10": 376.197705, "activity_20": 371.08667, "activity_30": 373.414278}, "trend_signal": 0, "fair_value": 357.926765, "relative_strength": -11.099099, "rate_of_change": -0.07377522594973288, "market_dynamics": 0.388267, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.789729, "high": 386.460947, "low": 374.690834, "close": 380.4814, "volume": 6562795}, "trend_line": 379.13026, "activity_lines": {"activity_5": 378.26018, "activity_10": 377.760238, "activity_20": 372.125954, "activity_30": 373.481062}, "trend_signal": 0, "fair_value": 358.514021, "relative_strength": -12.216813, "rate_of_change": -0.08327477365481786, "market_dynamics": 0.411556, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 379.899908, "high": 381.99808, "low": 368.706429, "close": 369.5205, "volume": 8144735}, "trend_line": 378.14967, "activity_lines": {"activity_5": 375.355353, "activity_10": 376.911075, "activity_20": 372.197778, "activity_30": 372.861078}, "trend_signal": 0, "fair_value": 359.008501, "relative_strength": -15.434503, "rate_of_change": -0.2586419770344911, "market_dynamics": 0.380128, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.466683, "high": 379.425054, "low": 347.201399, "close": 349.5467, "volume": 13080573}, "trend_line": 375.78741, "activity_lines": {"activity_5": 366.740407, "activity_10": 372.186567, "activity_20": 370.352826, "activity_30": 371.015725}, "trend_signal": 0, "fair_value": 359.273147, "relative_strength": -19.140586, "rate_of_change": -0.6246891607759414, "market_dynamics": 0.33268, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.403176, "high": 354.179206, "low": 342.249184, "close": 353.4039, "volume": 7240681}, "trend_line": 373.868683, "activity_lines": {"activity_5": 361.08004, "activity_10": 368.192549, "activity_20": 368.945907, "activity_30": 369.571627}, "trend_signal": 0, "fair_value": 359.448029, "relative_strength": -19.003108, "rate_of_change": -0.510588420192163, "market_dynamics": 0.07168, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.783622, "high": 357.435459, "low": 347.182036, "close": 356.4954, "volume": 9284100}, "trend_line": 372.15147, "activity_lines": {"activity_5": 357.617007, "activity_10": 365.112924, "activity_20": 367.891063, "activity_30": 368.45077}, "trend_signal": 0, "fair_value": 359.638477, "relative_strength": -18.473545, "rate_of_change": -0.45930913127590267, "market_dynamics": -0.149368, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.222271, "high": 365.043171, "low": 351.727289, "close": 362.5525, "volume": 7023450}, "trend_line": 370.28239, "activity_lines": {"activity_5": 357.83798, "activity_10": 363.619407, "activity_20": 367.465759, "activity_30": 367.831482}, "trend_signal": 0, "fair_value": 359.750028, "relative_strength": -16.362737, "rate_of_change": -0.5022363609097115, "market_dynamics": -0.265975, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.874067, "high": 372.127391, "low": 359.179878, "close": 371.5557, "volume": 8112961}, "trend_line": 369.93381, "activity_lines": {"activity_5": 362.25528, "activity_10": 364.216918, "activity_20": 367.896397, "activity_30": 367.913631}, "trend_signal": 0, "fair_value": 359.901388, "relative_strength": -13.787131, "rate_of_change": -0.09413896242811513, "market_dynamics": -0.217755, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.177758, "high": 388.345941, "low": 369.714368, "close": 386.5482, "volume": 7325987}, "trend_line": 370.3034, "activity_lines": {"activity_5": 371.5344, "activity_10": 367.761829, "activity_20": 369.646142, "activity_30": 368.985527}, "trend_signal": 0, "fair_value": 360.149992, "relative_strength": -11.853866, "rate_of_change": 0.09990706175248391, "market_dynamics": 0.043979, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 387.878682, "high": 402.001046, "low": 385.397348, "close": 399.4917, "volume": 5130512}, "trend_line": 370.184253, "activity_lines": {"activity_5": 382.661253, "activity_10": 373.442489, "activity_20": 372.545248, "activity_30": 370.868643}, "trend_signal": 1, "fair_value": 360.477222, "relative_strength": -8.772232, "rate_of_change": -0.03217550797535159, "market_dynamics": 0.274562, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.937304, "high": 402.584608, "low": 391.22447, "close": 401.2424, "volume": 5693239}, "trend_line": 370.740557, "activity_lines": {"activity_5": 391.299153, "activity_10": 378.921725, "activity_20": 375.428346, "activity_30": 372.872395}, "trend_signal": 1, "fair_value": 360.786382, "relative_strength": -7.328435, "rate_of_change": 0.15027759703220314, "market_dynamics": 0.558097, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.689828, "high": 403.440534, "low": 385.943197, "close": 386.3906, "volume": 7149082}, "trend_line": 370.402487, "activity_lines": {"activity_5": 392.00332, "activity_10": 381.341136, "activity_20": 376.752627, "activity_30": 373.882075}, "trend_signal": 1, "fair_value": 360.963904, "relative_strength": -9.102581, "rate_of_change": -0.09118775748077006, "market_dynamics": 0.667898, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.273151, "high": 393.150297, "low": 376.051731, "close": 389.3571, "volume": 7349301}, "trend_line": 371.16527, "activity_lines": {"activity_5": 392.107113, "activity_10": 384.192471, "activity_20": 378.221605, "activity_30": 375.104953}, "trend_signal": 1, "fair_value": 361.201258, "relative_strength": -5.224947, "rate_of_change": 0.20593355249259251, "market_dynamics": 0.765664, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.927333, "high": 394.511933, "low": 373.615309, "close": 382.5585, "volume": 5585880}, "trend_line": 371.7709, "activity_lines": {"activity_5": 388.757947, "activity_10": 385.447031, "activity_20": 378.8848, "activity_30": 375.84}, "trend_signal": 1, "fair_value": 361.427564, "relative_strength": -9.001918, "rate_of_change": 0.1631699000286213, "market_dynamics": 0.677072, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.513407, "high": 391.564862, "low": 373.260257, "close": 389.9795, "volume": 7299029}, "trend_line": 372.58656, "activity_lines": {"activity_5": 388.148427, "activity_10": 387.450649, "activity_20": 380.1052, "activity_30": 377.014749}, "trend_signal": 1, "fair_value": 361.561165, "relative_strength": -7.4938, "rate_of_change": 0.21939855970438696, "market_dynamics": 0.616214, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393.908844, "high": 400.415635, "low": 388.262234, "close": 396.7197, "volume": 5047023}, "trend_line": 373.55866, "activity_lines": {"activity_5": 390.419787, "activity_10": 390.014747, "activity_20": 381.885623, "activity_30": 378.571725}, "trend_signal": 1, "fair_value": 361.799317, "relative_strength": -7.355605, "rate_of_change": 0.2609058147454258, "market_dynamics": 0.655817, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 397.799321, "high": 406.032503, "low": 380.817473, "close": 386.1474, "volume": 10265855}, "trend_line": 374.355693, "activity_lines": {"activity_5": 389.46856, "activity_10": 389.925258, "activity_20": 382.594593, "activity_30": 379.383902}, "trend_signal": 1, "fair_value": 362.115256, "relative_strength": -11.04998, "rate_of_change": 0.21336220662104285, "market_dynamics": 0.720617, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.912154, "high": 385.957714, "low": 363.495184, "close": 364.6915, "volume": 7096667}, "trend_line": 374.888133, "activity_lines": {"activity_5": 381.38158, "activity_10": 385.505698, "activity_20": 381.266714, "activity_30": 378.760406}, "trend_signal": 1, "fair_value": 362.285553, "relative_strength": -15.716366, "rate_of_change": 0.14222836995830282, "market_dynamics": 0.648806, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.730427, "high": 364.808237, "low": 352.747817, "close": 364.497, "volume": 6794913}, "trend_line": 374.736577, "activity_lines": {"activity_5": 374.87414, "activity_10": 381.175578, "activity_20": 380.011007, "activity_30": 378.09001}, "trend_signal": 1, "fair_value": 362.481375, "relative_strength": -15.12564, "rate_of_change": -0.040426993190518234, "market_dynamics": 0.384129, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.080627, "high": 365.207067, "low": 354.080356, "close": 358.4863, "volume": 6393726}, "trend_line": 374.64891, "activity_lines": {"activity_5": 367.567233, "activity_10": 376.153535, "activity_20": 378.230863, "activity_30": 377.041605}, "trend_signal": 0, "fair_value": 362.729123, "relative_strength": -17.19879, "rate_of_change": -0.023394300258021083, "market_dynamics": -0.072666, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.747084, "high": 368.679271, "low": 353.817721, "close": 367.6483, "volume": 6107092}, "trend_line": 374.539633, "activity_lines": {"activity_5": 365.413873, "activity_10": 373.542862, "activity_20": 377.382435, "activity_30": 376.589953}, "trend_signal": 0, "fair_value": 363.111232, "relative_strength": -16.012378, "rate_of_change": -0.029167841433202103, "market_dynamics": -0.578232, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.654479, "high": 373.970335, "low": 363.767607, "close": 364.7694, "volume": 6243171}, "trend_line": 374.78371, "activity_lines": {"activity_5": 364.238973, "activity_10": 371.019555, "activity_20": 376.325643, "activity_30": 375.959615}, "trend_signal": 0, "fair_value": 363.348716, "relative_strength": -16.730782, "rate_of_change": 0.06516720221168272, "market_dynamics": -0.863741, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.883961, "high": 373.908505, "low": 358.493331, "close": 364.8277, "volume": 13813296}, "trend_line": 375.074147, "activity_lines": {"activity_5": 364.508707, "activity_10": 368.89996, "activity_20": 375.349222, "activity_30": 375.317292}, "trend_signal": 0, "fair_value": 363.56605, "relative_strength": -16.229512, "rate_of_change": 0.07749456346435046, "market_dynamics": -0.901851, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.233775, "high": 366.463238, "low": 348.394195, "close": 351.5481, "volume": 4690953}, "trend_line": 375.087363, "activity_lines": {"activity_5": 360.342827, "activity_10": 364.811882, "activity_20": 373.130425, "activity_30": 373.799483}, "trend_signal": 0, "fair_value": 363.716433, "relative_strength": -20.28206, "rate_of_change": 0.0035235699676202676, "market_dynamics": -0.968517, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.616512, "high": 359.476864, "low": 337.785221, "close": 356.7233, "volume": 8061844}, "trend_line": 374.552123, "activity_lines": {"activity_5": 358.765273, "activity_10": 362.228575, "activity_20": 371.394973, "activity_30": 372.614704}, "trend_signal": 0, "fair_value": 363.942054, "relative_strength": -19.3676, "rate_of_change": -0.14269742273348396, "market_dynamics": -0.98636, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.459566, "high": 381.143996, "low": 354.575035, "close": 369.1533, "volume": 7308118}, "trend_line": 374.08522, "activity_lines": {"activity_5": 361.448587, "activity_10": 362.509925, "activity_20": 370.827524, "activity_30": 372.266393}, "trend_signal": 0, "fair_value": 364.173878, "relative_strength": -14.322102, "rate_of_change": -0.12465634856380244, "market_dynamics": -0.840351, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.198107, "high": 380.802257, "low": 359.261967, "close": 377.4433, "volume": 6286253}, "trend_line": 373.749097, "activity_lines": {"activity_5": 366.7949, "activity_10": 364.799756, "activity_20": 370.989323, "activity_30": 372.483043}, "trend_signal": 0, "fair_value": 364.417378, "relative_strength": -11.1898, "rate_of_change": -0.08985198613299569, "market_dynamics": -0.763622, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.095885, "high": 377.433609, "low": 342.818766, "close": 345.4161, "volume": 11229541}, "trend_line": 372.47171, "activity_lines": {"activity_5": 360.620553, "activity_10": 361.424716, "activity_20": 368.030004, "activity_30": 370.655108}, "trend_signal": 0, "fair_value": 364.423742, "relative_strength": -16.393377, "rate_of_change": -0.341776611703769, "market_dynamics": -0.568956, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.624025, "high": 345.699193, "low": 332.185346, "close": 337.8779, "volume": 8357640}, "trend_line": 371.248327, "activity_lines": {"activity_5": 353.22758, "activity_10": 357.029556, "activity_20": 364.477235, "activity_30": 368.423249}, "trend_signal": 0, "fair_value": 364.278757, "relative_strength": -17.580335, "rate_of_change": -0.32844991100128273, "market_dynamics": -0.592379, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.580933, "high": 369.607347, "low": 335.798076, "close": 369.0166, "volume": 10606014}, "trend_line": 371.185333, "activity_lines": {"activity_5": 357.12552, "activity_10": 358.779962, "activity_20": 364.12182, "activity_30": 368.279267}, "trend_signal": 0, "fair_value": 364.529382, "relative_strength": -12.964195, "rate_of_change": -0.016968157273339935, "market_dynamics": -0.453984, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.061394, "high": 373.830457, "low": 363.001725, "close": 372.1998, "volume": 6128301}, "trend_line": 370.876327, "activity_lines": {"activity_5": 361.264973, "activity_10": 360.917671, "activity_20": 364.214687, "activity_30": 368.344717}, "trend_signal": 0, "fair_value": 364.631551, "relative_strength": -12.989986, "rate_of_change": -0.0832484402070948, "market_dynamics": -0.400895, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.492761, "high": 376.798671, "low": 365.638144, "close": 376.6524, "volume": 5800730}, "trend_line": 370.748693, "activity_lines": {"activity_5": 366.685527, "activity_10": 363.782189, "activity_20": 364.869909, "activity_30": 368.717366}, "trend_signal": 0, "fair_value": 364.702985, "relative_strength": -11.660556, "rate_of_change": -0.03441416739440489, "market_dynamics": -0.160336, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.793156, "high": 389.189929, "low": 371.008594, "close": 372.5709, "volume": 7342747}, "trend_line": 370.850373, "activity_lines": {"activity_5": 370.798307, "activity_10": 365.688562, "activity_20": 365.182789, "activity_30": 368.834928}, "trend_signal": 0, "fair_value": 364.906346, "relative_strength": -8.414069, "rate_of_change": 0.027425585556949638, "market_dynamics": 0.237497, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.09011, "high": 385.889549, "low": 369.739212, "close": 385.3818, "volume": 5611745}, "trend_line": 372.044877, "activity_lines": {"activity_5": 377.371067, "activity_10": 369.783404, "activity_20": 366.795689, "activity_30": 369.77244}, "trend_signal": 0, "fair_value": 365.275958, "relative_strength": -8.404258, "rate_of_change": 0.32209863787840787, "market_dynamics": 0.407893, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.670697, "high": 402.733154, "low": 383.858546, "close": 396.3277, "volume": 7547691}, "trend_line": 373.47567, "activity_lines": {"activity_5": 384.425533, "activity_10": 375.253251, "activity_20": 369.437611, "activity_30": 371.339073}, "trend_signal": 0, "fair_value": 365.714774, "relative_strength": -6.726998, "rate_of_change": 0.38457538013619635, "market_dynamics": 0.683259, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.478194, "high": 409.743999, "low": 394.550575, "close": 408.1524, "volume": 5835009}, "trend_line": 375.19757, "activity_lines": {"activity_5": 393.600827, "activity_10": 382.152964, "activity_20": 373.175466, "activity_30": 373.576282}, "trend_signal": 0, "fair_value": 366.265652, "relative_strength": -4.116076, "rate_of_change": 0.46104743583430885, "market_dynamics": 0.83832, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.630344, "high": 412.01041, "low": 396.920249, "close": 399.7815, "volume": 5111556}, "trend_line": 376.438537, "activity_lines": {"activity_5": 397.58898, "activity_10": 386.82162, "activity_20": 376.061651, "activity_30": 375.162342}, "trend_signal": 0, "fair_value": 366.757015, "relative_strength": -5.929978, "rate_of_change": 0.3307502764476891, "market_dynamics": 0.883508, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.663883, "high": 404.073346, "low": 390.756769, "close": 402.8093, "volume": 3915551}, "trend_line": 377.480323, "activity_lines": {"activity_5": 401.04446, "activity_10": 391.634636, "activity_20": 379.171273, "activity_30": 376.863681}, "trend_signal": 0, "fair_value": 367.330622, "relative_strength": -5.886035, "rate_of_change": 0.27674796749090597, "market_dynamics": 0.894571, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.820684, "high": 402.187095, "low": 388.552057, "close": 400.5066, "volume": 4847190}, "trend_line": 377.945603, "activity_lines": {"activity_5": 401.71648, "activity_10": 394.985467, "activity_20": 381.880078, "activity_30": 378.349248}, "trend_signal": 1, "fair_value": 367.841482, "relative_strength": -6.773022, "rate_of_change": 0.12325940496771456, "market_dynamics": 0.806236, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.791292, "high": 406.405486, "low": 393.725831, "close": 399.7227, "volume": 3871228}, "trend_line": 377.953303, "activity_lines": {"activity_5": 401.11888, "activity_10": 397.055067, "activity_20": 384.34275, "activity_30": 379.754222}, "trend_signal": 1, "fair_value": 368.33766, "relative_strength": -5.643126, "rate_of_change": 0.0020373302239475497, "market_dynamics": 0.676272, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.771176, "high": 405.014059, "low": 390.296252, "close": 392.3638, "volume": 4640785}, "trend_line": 377.65735, "activity_lines": {"activity_5": 397.84198, "activity_10": 397.228393, "activity_20": 385.908212, "activity_30": 380.683931}, "trend_signal": 1, "fair_value": 368.708862, "relative_strength": -5.652679, "rate_of_change": -0.07830411790315728, "market_dynamics": 0.565316, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.36374, "high": 407.140337, "low": 385.798541, "close": 386.1317, "volume": 6065410}, "trend_line": 377.64872, "activity_lines": {"activity_5": 393.540287, "activity_10": 395.901991, "activity_20": 386.762447, "activity_30": 381.230663}, "trend_signal": 1, "fair_value": 369.018024, "relative_strength": -10.929773, "rate_of_change": -0.002285140220356462, "market_dynamics": 0.519701, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.189011, "high": 394.774331, "low": 379.243222, "close": 390.9234, "volume": 6156755}, "trend_line": 377.70093, "activity_lines": {"activity_5": 391.745813, "activity_10": 395.274456, "activity_20": 387.97131, "activity_30": 382.087094}, "trend_signal": 1, "fair_value": 369.434618, "relative_strength": -7.500395, "rate_of_change": 0.013825017068772882, "market_dynamics": 0.538315, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.238519, "high": 438.496599, "low": 388.169928, "close": 437.6637, "volume": 10372355}, "trend_line": 379.53777, "activity_lines": {"activity_5": 406.323833, "activity_10": 402.811476, "activity_20": 393.507364, "activity_30": 385.95566}, "trend_signal": 1, "fair_value": 370.071457, "relative_strength": 2.027253, "rate_of_change": 0.48632128070216696, "market_dynamics": 0.877646, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.986536, "high": 459.946184, "low": 437.712691, "close": 456.5264, "volume": 7005141}, "trend_line": 381.756, "activity_lines": {"activity_5": 424.71228, "activity_10": 412.827498, "activity_20": 400.429791, "activity_30": 390.922668}, "trend_signal": 1, "fair_value": 370.889932, "relative_strength": 5.261261, "rate_of_change": 0.5844556656376909, "market_dynamics": 1.276547, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.370648, "high": 456.173629, "low": 434.057723, "close": 435.067, "volume": 5831114}, "trend_line": 383.034243, "activity_lines": {"activity_5": 432.16068, "activity_10": 417.847289, "activity_20": 404.833214, "activity_30": 394.362088}, "trend_signal": 1, "fair_value": 371.515799, "relative_strength": -0.401492, "rate_of_change": 0.3348324584289525, "market_dynamics": 1.466137, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.046855, "high": 444.134202, "low": 428.227506, "close": 431.5786, "volume": 5870823}, "trend_line": 384.548617, "activity_lines": {"activity_5": 435.5994, "activity_10": 421.743469, "activity_20": 408.590533, "activity_30": 397.493982}, "trend_signal": 1, "fair_value": 372.187692, "relative_strength": -0.378139, "rate_of_change": 0.3953625629236432, "market_dynamics": 1.579634, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.470865, "high": 436.35067, "low": 413.480255, "close": 423.7886, "volume": 7941958}, "trend_line": 386.51852, "activity_lines": {"activity_5": 433.41166, "activity_10": 423.645156, "activity_20": 411.34816, "activity_30": 400.025594}, "trend_signal": 1, "fair_value": 372.79643, "relative_strength": -0.072845, "rate_of_change": 0.5122637068280095, "market_dynamics": 1.369866, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.925693, "high": 426.688956, "low": 418.408966, "close": 421.4074, "volume": 2657653}, "trend_line": 388.415533, "activity_lines": {"activity_5": 428.239173, "activity_10": 424.732456, "activity_20": 413.505804, "activity_30": 402.276489}, "trend_signal": 1, "fair_value": 373.421758, "relative_strength": -0.966939, "rate_of_change": 0.4907948524691542, "market_dynamics": 0.979307, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.244808, "high": 421.818611, "low": 409.857706, "close": 415.307, "volume": 3445824}, "trend_line": 390.309557, "activity_lines": {"activity_5": 422.116973, "activity_10": 424.330578, "activity_20": 414.684698, "activity_30": 404.011422}, "trend_signal": 1, "fair_value": 373.791474, "relative_strength": -1.554519, "rate_of_change": 0.48762828442291, "market_dynamics": 0.601417, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.057865, "high": 422.074363, "low": 396.411534, "close": 401.8805, "volume": 4878688}, "trend_line": 391.45063, "activity_lines": {"activity_5": 414.267233, "activity_10": 421.204167, "activity_20": 414.364447, "activity_30": 404.757935}, "trend_signal": 1, "fair_value": 374.069613, "relative_strength": -2.584248, "rate_of_change": 0.29235077121106867, "market_dynamics": 0.164047, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.329669, "high": 449.738481, "low": 399.431269, "close": 447.9831, "volume": 8142773}, "trend_line": 394.22442, "activity_lines": {"activity_5": 423.99746, "activity_10": 426.287016, "activity_20": 418.293583, "activity_30": 408.405191}, "trend_signal": 1, "fair_value": 374.735794, "relative_strength": 5.568346, "rate_of_change": 0.7085925497169386, "market_dynamics": 0.108207, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.963568, "high": 471.629575, "low": 446.124122, "close": 470.9312, "volume": 6201648}, "trend_line": 397.761203, "activity_lines": {"activity_5": 440.28342, "activity_10": 434.417676, "activity_20": 424.068582, "activity_30": 413.354015}, "trend_signal": 1, "fair_value": 375.4915, "relative_strength": 9.133033, "rate_of_change": 0.897149648923325, "market_dynamics": 0.316352, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.140977, "high": 477.885359, "low": 466.300691, "close": 468.7573, "volume": 6561048}, "trend_line": 401.668177, "activity_lines": {"activity_5": 452.701907, "activity_10": 440.698395, "activity_20": 429.168161, "activity_30": 417.934409}, "trend_signal": 1, "fair_value": 376.259305, "relative_strength": 9.741192, "rate_of_change": 0.9822410960477689, "market_dynamics": 0.653145, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.550541, "high": 466.858953, "low": 451.622569, "close": 457.9768, "volume": 5235434}, "trend_line": 405.043293, "activity_lines": {"activity_5": 458.370233, "activity_10": 444.453684, "activity_20": 432.844, "activity_30": 421.567223}, "trend_signal": 1, "fair_value": 376.817663, "relative_strength": 7.359388, "rate_of_change": 0.8402746827513774, "market_dynamics": 0.973567, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.93419, "high": 473.262337, "low": 443.832214, "close": 472.3574, "volume": 9855062}, "trend_line": 408.48343, "activity_lines": {"activity_5": 465.98744, "activity_10": 450.797256, "activity_20": 437.595852, "activity_30": 425.910069}, "trend_signal": 1, "fair_value": 377.610906, "relative_strength": 8.914024, "rate_of_change": 0.8493257534324838, "market_dynamics": 1.149496, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.124629, "high": 506.617131, "low": 472.141002, "close": 481.9576, "volume": 7082624}, "trend_line": 411.96724, "activity_lines": {"activity_5": 472.106253, "activity_10": 458.208313, "activity_20": 442.956271, "activity_30": 430.650338}, "trend_signal": 1, "fair_value": 378.599613, "relative_strength": 12.635384, "rate_of_change": 0.8528644601324478, "market_dynamics": 1.209365, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.957634, "high": 484.28883, "low": 464.822849, "close": 472.9181, "volume": 7342986}, "trend_line": 416.217307, "activity_lines": {"activity_5": 472.946933, "activity_10": 463.059842, "activity_20": 447.064471, "activity_30": 434.582651}, "trend_signal": 1, "fair_value": 379.26949, "relative_strength": 11.318445, "rate_of_change": 1.0316516915277054, "market_dynamics": 1.152832, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 476.144398, "high": 492.079158, "low": 440.320697, "close": 491.4398, "volume": 9417009}, "trend_line": 421.336037, "activity_lines": {"activity_5": 479.829053, "activity_10": 470.385689, "activity_20": 452.60279, "activity_30": 439.435715}, "trend_signal": 1, "fair_value": 380.061668, "relative_strength": 18.911747, "rate_of_change": 1.229821517248914, "market_dynamics": 1.343527, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.472476, "high": 496.71197, "low": 455.62587, "close": 469.6819, "volume": 7667202}, "trend_line": 424.691547, "activity_lines": {"activity_5": 477.946373, "activity_10": 472.482238, "activity_20": 455.635914, "activity_30": 442.554803}, "trend_signal": 1, "fair_value": 380.571063, "relative_strength": 15.98754, "rate_of_change": 0.796397579445605, "market_dynamics": 1.19344, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.514773, "high": 478.121511, "low": 460.426058, "close": 464.695, "volume": 5505337}, "trend_line": 427.77472, "activity_lines": {"activity_5": 473.621053, "activity_10": 472.683444, "activity_20": 457.860955, "activity_30": 445.135671}, "trend_signal": 1, "fair_value": 380.907424, "relative_strength": 13.953313, "rate_of_change": 0.7259793659137717, "market_dynamics": 0.933805, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.835994, "high": 482.547755, "low": 455.173415, "close": 457.6915, "volume": 4900263}, "trend_line": 430.476023, "activity_lines": {"activity_5": 467.47206, "activity_10": 470.469204, "activity_20": 459.074562, "activity_30": 447.065786}, "trend_signal": 1, "fair_value": 381.311483, "relative_strength": 13.764398, "rate_of_change": 0.6314779424085639, "market_dynamics": 0.660826, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.780389, "high": 473.328808, "low": 414.588841, "close": 424.2814, "volume": 10042678}, "trend_line": 432.199707, "activity_lines": {"activity_5": 451.804107, "activity_10": 462.003884, "activity_20": 456.765494, "activity_30": 446.666133}, "trend_signal": 1, "fair_value": 381.49227, "relative_strength": 15.803051, "rate_of_change": 0.4004134743643995, "market_dynamics": 0.11293, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 411.716568, "high": 457.366344, "low": 399.171516, "close": 453.1715, "volume": 10940871}, "trend_line": 434.459363, "activity_lines": {"activity_5": 449.008633, "activity_10": 459.639487, "activity_20": 457.049017, "activity_30": 448.019152}, "trend_signal": 1, "fair_value": 381.746263, "relative_strength": 16.792806, "rate_of_change": 0.5228268236655715, "market_dynamics": -0.156002, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 458.303991, "high": 466.644329, "low": 442.857095, "close": 446.2031, "volume": 4487693}, "trend_line": 436.121877, "activity_lines": {"activity_5": 446.44158, "activity_10": 456.291487, "activity_20": 456.595035, "activity_30": 448.776812}, "trend_signal": 1, "fair_value": 382.156981, "relative_strength": 16.483636, "rate_of_change": 0.3826627163746929, "market_dynamics": -0.484663, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.574543, "high": 465.835001, "low": 430.292331, "close": 453.3393, "volume": 4558254}, "trend_line": 437.628107, "activity_lines": {"activity_5": 447.818513, "activity_10": 454.455045, "activity_20": 456.86985, "activity_30": 449.887614}, "trend_signal": 1, "fair_value": 382.771378, "relative_strength": 12.956667, "rate_of_change": 0.34536905379777966, "market_dynamics": -0.740365, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.339313, "high": 485.920917, "low": 446.13405, "close": 475.419, "volume": 5845179}, "trend_line": 440.149357, "activity_lines": {"activity_5": 457.312393, "activity_10": 456.978878, "activity_20": 459.160483, "activity_30": 452.325736}, "trend_signal": 1, "fair_value": 383.527858, "relative_strength": 14.887606, "rate_of_change": 0.5761170180049722, "market_dynamics": -0.754338, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.333224, "high": 487.775478, "low": 463.170004, "close": 486.2071, "volume": 4926615}, "trend_line": 442.929283, "activity_lines": {"activity_5": 469.220473, "activity_10": 461.583067, "activity_20": 462.26979, "activity_30": 455.297203}, "trend_signal": 1, "fair_value": 384.418863, "relative_strength": 17.718801, "rate_of_change": 0.631586972873844, "market_dynamics": -0.825049, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.150596, "high": 526.852651, "low": 486.572279, "close": 524.5825, "volume": 10232787}, "trend_line": 447.065147, "activity_lines": {"activity_5": 489.791973, "activity_10": 472.922984, "activity_20": 468.736667, "activity_30": 460.565153}, "trend_signal": 1, "fair_value": 385.879867, "relative_strength": 20.172093, "rate_of_change": 0.9337526685947352, "market_dynamics": -0.295097, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.183503, "high": 525.559666, "low": 502.090747, "close": 503.4405, "volume": 5384193}, "trend_line": 450.522407, "activity_lines": {"activity_5": 498.555407, "activity_10": 479.816305, "activity_20": 472.698709, "activity_30": 464.202272}, "trend_signal": 1, "fair_value": 386.917518, "relative_strength": 17.804306, "rate_of_change": 0.7733235353280542, "market_dynamics": 0.025964, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.135054, "high": 508.258336, "low": 495.564048, "close": 499.6898, "volume": 4524466}, "trend_line": 454.09994, "activity_lines": {"activity_5": 502.25278, "activity_10": 485.413889, "activity_20": 475.883859, "activity_30": 467.374362}, "trend_signal": 1, "fair_value": 387.929488, "relative_strength": 14.446214, "rate_of_change": 0.794085475975009, "market_dynamics": 0.194679, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.591182, "high": 519.173704, "low": 494.517888, "close": 513.2417, "volume": 5694782}, "trend_line": 458.33694, "activity_lines": {"activity_5": 507.37742, "activity_10": 492.839185, "activity_20": 479.893907, "activity_30": 471.18996}, "trend_signal": 1, "fair_value": 389.184746, "relative_strength": 15.108831, "rate_of_change": 0.9330545165894589, "market_dynamics": 0.445423, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 513.2515, "high": 518.779219, "low": 501.140739, "close": 502.9766, "volume": 5053912}, "trend_line": 462.072047, "activity_lines": {"activity_5": 506.558847, "activity_10": 497.388096, "activity_20": 482.615571, "activity_30": 474.069938}, "trend_signal": 1, "fair_value": 390.450133, "relative_strength": 12.754766, "rate_of_change": 0.8149260236366658, "market_dynamics": 0.187105, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 508.592765, "high": 524.483821, "low": 506.195288, "close": 514.6136, "volume": 4490782}, "trend_line": 464.637043, "activity_lines": {"activity_5": 508.501307, "activity_10": 502.622004, "activity_20": 486.292924, "activity_30": 477.459715}, "trend_signal": 1, "fair_value": 391.862044, "relative_strength": 14.995147, "rate_of_change": 0.5551073726820804, "market_dynamics": 0.312467, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.731554, "high": 516.133574, "low": 496.403098, "close": 506.678, "volume": 6701226}, "trend_line": 466.308763, "activity_lines": {"activity_5": 508.46316, "activity_10": 505.295945, "activity_20": 488.996142, "activity_30": 480.172035}, "trend_signal": 1, "fair_value": 393.272288, "relative_strength": 9.018803, "rate_of_change": 0.35979051287135394, "market_dynamics": 0.495464, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 506.965404, "high": 518.431535, "low": 490.063256, "close": 515.8472, "volume": 4351100}, "trend_line": 469.001437, "activity_lines": {"activity_5": 511.26558, "activity_10": 508.537471, "activity_20": 492.340707, "activity_30": 483.368063}, "trend_signal": 1, "fair_value": 394.722971, "relative_strength": 8.6341, "rate_of_change": 0.5774444346009451, "market_dynamics": 0.505684, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.896498, "high": 523.778362, "low": 494.59815, "close": 507.3713, "volume": 5770995}, "trend_line": 471.52786, "activity_lines": {"activity_5": 510.16554, "activity_10": 509.101416, "activity_20": 494.670949, "activity_30": 485.843538}, "trend_signal": 1, "fair_value": 396.161603, "relative_strength": 6.68812, "rate_of_change": 0.538681291929595, "market_dynamics": 0.674998, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 507.460413, "high": 507.896087, "low": 487.221407, "close": 494.9051, "volume": 6254263}, "trend_line": 473.89841, "activity_lines": {"activity_5": 505.30146, "activity_10": 506.817829, "activity_20": 495.692916, "activity_30": 487.351748}, "trend_signal": 1, "fair_value": 397.431615, "relative_strength": 3.129719, "rate_of_change": 0.5027380566654189, "market_dynamics": 0.580929, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 499.806497, "high": 513.89657, "low": 491.152439, "close": 512.2925, "volume": 4791087}, "trend_line": 476.927913, "activity_lines": {"activity_5": 506.77128, "activity_10": 507.537442, "activity_20": 498.266126, "activity_30": 489.828786}, "trend_signal": 1, "fair_value": 398.624705, "relative_strength": 4.888141, "rate_of_change": 0.6392726660551523, "market_dynamics": 0.498282, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.341873, "high": 521.377807, "low": 495.083337, "close": 496.0537, "volume": 6257916}, "trend_line": 479.61947, "activity_lines": {"activity_5": 502.982907, "activity_10": 505.528, "activity_20": 499.193485, "activity_30": 491.062707}, "trend_signal": 1, "fair_value": 399.712908, "relative_strength": 3.707345, "rate_of_change": 0.5643530031759724, "market_dynamics": 0.309533, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 496.568621, "high": 511.203285, "low": 488.439352, "close": 505.3514, "volume": 4924818}, "trend_line": 483.0685, "activity_lines": {"activity_5": 503.002053, "activity_10": 505.343355, "activity_20": 500.880759, "activity_30": 492.722832}, "trend_signal": 1, "fair_value": 400.709312, "relative_strength": 2.699343, "rate_of_change": 0.7191180124526625, "market_dynamics": -0.019872, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.430747, "high": 510.223017, "low": 465.868498, "close": 483.9935, "volume": 12013476}, "trend_line": 484.268847, "activity_lines": {"activity_5": 496.60162, "activity_10": 501.172516, "activity_20": 500.340346, "activity_30": 492.782509}, "trend_signal": 1, "fair_value": 401.559667, "relative_strength": -2.787338, "rate_of_change": 0.24848380716192883, "market_dynamics": -0.270467, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.567593, "high": 494.291235, "low": 475.280034, "close": 491.1128, "volume": 6302937}, "trend_line": 484.941567, "activity_lines": {"activity_5": 494.132807, "activity_10": 498.827882, "activity_20": 500.352713, "activity_30": 493.224055}, "trend_signal": 1, "fair_value": 402.396439, "relative_strength": -1.864459, "rate_of_change": 0.13891457279721042, "market_dynamics": -0.61602, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.370236, "high": 491.479154, "low": 469.95293, "close": 473.9334, "volume": 5800635}, "trend_line": 485.114103, "activity_lines": {"activity_5": 486.190347, "activity_10": 493.575425, "activity_20": 498.410703, "activity_30": 492.51385}, "trend_signal": 1, "fair_value": 403.227635, "relative_strength": -5.395691, "rate_of_change": 0.03557871952848694, "market_dynamics": -0.888052, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.269643, "high": 477.15134, "low": 462.170216, "close": 468.6063, "volume": 5784395}, "trend_line": 485.46842, "activity_lines": {"activity_5": 479.02946, "activity_10": 488.094045, "activity_20": 495.862483, "activity_30": 491.448831}, "trend_signal": 0, "fair_value": 403.963575, "relative_strength": -6.835444, "rate_of_change": 0.07303786837134695, "market_dynamics": -1.063209, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.210361, "high": 478.626847, "low": 464.685298, "close": 465.8834, "volume": 6956848}, "trend_line": 485.25262, "activity_lines": {"activity_5": 472.790767, "activity_10": 482.809805, "activity_20": 492.948258, "activity_30": 490.185281}, "trend_signal": 0, "fair_value": 404.790203, "relative_strength": -8.842197, "rate_of_change": -0.044451913061616145, "market_dynamics": -1.161315, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.611188, "high": 473.428417, "low": 458.278866, "close": 465.012, "volume": 9509453}, "trend_line": 484.687767, "activity_lines": {"activity_5": 468.892807, "activity_10": 478.275562, "activity_20": 489.891309, "activity_30": 488.879435}, "trend_signal": 0, "fair_value": 405.734801, "relative_strength": -10.1113, "rate_of_change": -0.11640390524835724, "market_dynamics": -1.10373, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.338659, "high": 472.527407, "low": 458.764088, "close": 459.4275, "volume": 6103049}, "trend_line": 484.23808, "activity_lines": {"activity_5": 464.39878, "activity_10": 473.496124, "activity_20": 486.352059, "activity_30": 487.24974}, "trend_signal": 0, "fair_value": 406.638871, "relative_strength": -10.875481, "rate_of_change": -0.09277869808502574, "market_dynamics": -1.113478, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 462.883541, "high": 466.267003, "low": 444.609861, "close": 459.9522, "volume": 7654487}, "trend_line": 483.188493, "activity_lines": {"activity_5": 462.192007, "activity_10": 469.457133, "activity_20": 482.990303, "activity_30": 485.682909}, "trend_signal": 0, "fair_value": 407.410235, "relative_strength": -11.717881, "rate_of_change": -0.21675019858001066, "market_dynamics": -1.066916, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.770567, "high": 463.678423, "low": 439.094911, "close": 443.5267, "volume": 5877365}, "trend_line": 482.316653, "activity_lines": {"activity_5": 455.442147, "activity_10": 463.383329, "activity_20": 478.371977, "activity_30": 483.124084}, "trend_signal": 0, "fair_value": 408.070256, "relative_strength": -12.707749, "rate_of_change": -0.18043476047763005, "market_dynamics": -1.113596, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.527649, "high": 462.759327, "low": 430.261192, "close": 455.5999, "volume": 6748372}, "trend_line": 482.013483, "activity_lines": {"activity_5": 454.38866, "activity_10": 460.459689, "activity_20": 475.188783, "activity_30": 481.400422}, "trend_signal": 0, "fair_value": 408.649228, "relative_strength": -11.849423, "rate_of_change": -0.06285704590837878, "market_dynamics": -1.196538, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.715527, "high": 474.579086, "low": 453.009785, "close": 469.7697, "volume": 5410697}, "trend_line": 482.41609, "activity_lines": {"activity_5": 458.744007, "activity_10": 461.016949, "activity_20": 473.565046, "activity_30": 480.610501}, "trend_signal": 0, "fair_value": 409.234737, "relative_strength": -10.822625, "rate_of_change": 0.08352608675886128, "market_dynamics": -1.076963, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.520364, "high": 479.944931, "low": 455.818506, "close": 458.7101, "volume": 5624541}, "trend_line": 483.563713, "activity_lines": {"activity_5": 459.09564, "activity_10": 459.821987, "activity_20": 471.095023, "activity_30": 479.081082}, "trend_signal": 0, "fair_value": 409.760109, "relative_strength": -13.487226, "rate_of_change": 0.23789069721949158, "market_dynamics": -1.11713, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.891639, "high": 478.235772, "low": 451.625163, "close": 464.8311, "volume": 6576067}, "trend_line": 483.952367, "activity_lines": {"activity_5": 461.535433, "activity_10": 460.329075, "activity_20": 469.418745, "activity_30": 477.872526}, "trend_signal": 0, "fair_value": 410.257846, "relative_strength": -10.970713, "rate_of_change": 0.08037286288269817, "market_dynamics": -0.944823, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.934064, "high": 481.86267, "low": 460.747083, "close": 473.2177, "volume": 5356229}, "trend_line": 484.852853, "activity_lines": {"activity_5": 466.4455, "activity_10": 462.526495, "activity_20": 468.778251, "activity_30": 477.179967}, "trend_signal": 0, "fair_value": 410.759035, "relative_strength": -9.558286, "rate_of_change": 0.18606913849436774, "market_dynamics": -0.785536, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 472.263813, "high": 487.934064, "low": 465.198785, "close": 484.1581, "volume": 7017663}, "trend_line": 485.880147, "activity_lines": {"activity_5": 473.022967, "activity_10": 466.629235, "activity_20": 469.339034, "activity_30": 477.135144}, "trend_signal": 0, "fair_value": 411.164027, "relative_strength": -5.634686, "rate_of_change": 0.21187747862959164, "market_dynamics": -0.455799, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.529373, "high": 497.354102, "low": 460.081361, "close": 461.552, "volume": 11527534}, "trend_line": 485.417913, "activity_lines": {"activity_5": 470.161187, "activity_10": 466.289507, "activity_20": 467.897756, "activity_30": 475.565586}, "trend_signal": 0, "fair_value": 411.398802, "relative_strength": -13.051011, "rate_of_change": -0.09513333748127469, "market_dynamics": -0.078434, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.786845, "high": 482.36946, "low": 458.491456, "close": 472.1048, "volume": 6890867}, "trend_line": 484.947837, "activity_lines": {"activity_5": 471.364853, "activity_10": 467.93138, "activity_20": 467.679694, "activity_30": 474.706676}, "trend_signal": 0, "fair_value": 411.76724, "relative_strength": -11.282396, "rate_of_change": -0.09683944234666221, "market_dynamics": 0.160742, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.99006, "high": 485.896997, "low": 453.021269, "close": 481.7335, "volume": 7783050}, "trend_line": 483.519537, "activity_lines": {"activity_5": 474.885107, "activity_10": 471.093429, "activity_20": 468.487223, "activity_30": 474.499299}, "trend_signal": 0, "fair_value": 412.22014, "relative_strength": -8.914272, "rate_of_change": -0.2945265224473986, "market_dynamics": 0.457715, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.733491, "high": 487.317943, "low": 465.953937, "close": 467.5935, "volume": 9665623}, "trend_line": 482.324637, "activity_lines": {"activity_5": 472.5652, "activity_10": 471.288545, "activity_20": 468.093605, "activity_30": 473.471813}, "trend_signal": 0, "fair_value": 412.546701, "relative_strength": -11.610952, "rate_of_change": -0.2471254848177972, "market_dynamics": 0.486088, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.517644, "high": 469.749801, "low": 461.462553, "close": 465.9639, "volume": 3103319}, "trend_line": 481.20044, "activity_lines": {"activity_5": 470.07704, "activity_10": 470.749793, "activity_20": 467.680312, "activity_30": 472.416282}, "trend_signal": 0, "fair_value": 412.90542, "relative_strength": -13.069925, "rate_of_change": -0.23307890863555059, "market_dynamics": 0.3943, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.143686, "high": 471.843047, "low": 457.603997, "close": 465.4614, "volume": 3796043}, "trend_line": 479.607763, "activity_lines": {"activity_5": 468.634327, "activity_10": 469.93124, "activity_20": 467.406721, "activity_30": 471.40086}, "trend_signal": 0, "fair_value": 413.274954, "relative_strength": -12.194196, "rate_of_change": -0.33097995504743044, "market_dynamics": 0.305481, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.984297, "high": 502.435093, "low": 457.638918, "close": 486.6804, "volume": 7751200}, "trend_line": 479.064557, "activity_lines": {"activity_5": 474.003987, "activity_10": 473.04902, "activity_20": 469.242235, "activity_30": 471.857159}, "trend_signal": 0, "fair_value": 413.69984, "relative_strength": -9.63493, "rate_of_change": -0.11326046863841066, "market_dynamics": 0.35121, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.925423, "high": 517.691193, "low": 482.941129, "close": 512.9249, "volume": 6815013}, "trend_line": 479.008267, "activity_lines": {"activity_5": 487.150107, "activity_10": 480.429976, "activity_20": 473.598332, "activity_30": 474.041697}, "trend_signal": 0, "fair_value": 414.470908, "relative_strength": -4.39017, "rate_of_change": -0.011749982163675272, "market_dynamics": 0.541529, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.084427, "high": 531.082666, "low": 504.96787, "close": 512.9548, "volume": 5747073}, "trend_line": 479.217493, "activity_lines": {"activity_5": 498.226767, "activity_10": 486.941936, "activity_20": 477.771603, "activity_30": 476.231796}, "trend_signal": 0, "fair_value": 415.195704, "relative_strength": -3.953609, "rate_of_change": 0.043678995627856466, "market_dynamics": 0.878159, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.241114, "high": 535.719346, "low": 511.100147, "close": 526.4859, "volume": 5911392}, "trend_line": 479.572117, "activity_lines": {"activity_5": 510.789707, "activity_10": 495.191604, "activity_20": 483.022367, "activity_30": 479.281371}, "trend_signal": 0, "fair_value": 416.081531, "relative_strength": -1.744119, "rate_of_change": 0.074000637535158, "market_dynamics": 1.248104, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.737991, "high": 582.385076, "low": 520.891928, "close": 581.4378, "volume": 9724971}, "trend_line": 482.041, "activity_lines": {"activity_5": 537.635147, "activity_10": 512.662929, "activity_20": 493.218062, "activity_30": 485.85335}, "trend_signal": 1, "fair_value": 417.247712, "relative_strength": 8.532962, "rate_of_change": 0.5148095380199107, "market_dynamics": 1.521081, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 578.336728, "high": 624.454096, "low": 572.653074, "close": 601.191, "volume": 8870601}, "trend_line": 485.583863, "activity_lines": {"activity_5": 563.333227, "activity_10": 531.546004, "activity_20": 504.740605, "activity_30": 493.540447}, "trend_signal": 1, "fair_value": 418.445379, "relative_strength": 13.404618, "rate_of_change": 0.7349712991218613, "market_dynamics": 1.652347, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 591.349331, "high": 672.256549, "low": 589.225439, "close": 660.5902, "volume": 14064745}, "trend_line": 490.52712, "activity_lines": {"activity_5": 601.197, "activity_10": 558.881911, "activity_20": 521.245151, "activity_30": 504.831178}, "trend_signal": 1, "fair_value": 420.121215, "relative_strength": 22.779618, "rate_of_change": 1.0180027337522985, "market_dynamics": 1.844317, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.309763, "high": 667.879235, "low": 611.730714, "close": 627.9042, "volume": 9012811}, "trend_line": 494.922137, "activity_lines": {"activity_5": 618.321087, "activity_10": 577.022969, "activity_20": 533.681325, "activity_30": 513.694216}, "trend_signal": 1, "fair_value": 421.508695, "relative_strength": 16.972388, "rate_of_change": 0.8959783915719065, "market_dynamics": 1.919092, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.96549, "high": 634.624834, "low": 575.973514, "close": 588.0787, "volume": 6198575}, "trend_line": 497.679713, "activity_lines": {"activity_5": 614.506713, "activity_10": 585.008287, "activity_20": 541.446607, "activity_30": 519.704317}, "trend_signal": 1, "fair_value": 422.851443, "relative_strength": 11.739733, "rate_of_change": 0.5571737034668085, "market_dynamics": 1.671745, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 584.788177, "high": 601.300687, "low": 569.960819, "close": 575.8439, "volume": 6598101}, "trend_line": 500.741393, "activity_lines": {"activity_5": 602.507887, "activity_10": 588.548827, "activity_20": 547.415818, "activity_30": 524.747168}, "trend_signal": 1, "fair_value": 424.179697, "relative_strength": 11.013301, "rate_of_change": 0.6151908386106998, "market_dynamics": 1.349284, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.301124, "high": 581.268342, "low": 549.694146, "close": 558.1249, "volume": 8016315}, "trend_line": 502.97513, "activity_lines": {"activity_5": 584.975653, "activity_10": 586.860776, "activity_20": 551.19239, "activity_30": 528.449329}, "trend_signal": 1, "fair_value": 425.388238, "relative_strength": 9.497165, "rate_of_change": 0.4460859499985379, "market_dynamics": 0.933852, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.614748, "high": 588.996134, "low": 558.394241, "close": 565.0151, "volume": 6291926}, "trend_line": 506.011187, "activity_lines": {"activity_5": 572.611227, "activity_10": 585.126498, "activity_20": 555.151767, "activity_30": 532.451908}, "trend_signal": 1, "fair_value": 426.471406, "relative_strength": 13.219788, "rate_of_change": 0.6036197058093167, "market_dynamics": 0.554469, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 572.3, "high": 580.69, "low": 549.68, "close": 575.71, "volume": 5531271}, "trend_line": 509.58131, "activity_lines": {"activity_5": 570.18344, "activity_10": 584.389653, "activity_20": 559.65264, "activity_30": 536.948606}, "trend_signal": 1, "fair_value": 427.888944, "relative_strength": 11.461088, "rate_of_change": 0.7055423065182088, "market_dynamics": 0.32833, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.39, "high": 619.24, "low": 566.66, "close": 605.0, "volume": 5851873}, "trend_line": 514.21853, "activity_lines": {"activity_5": 580.9986, "activity_10": 587.837258, "activity_20": 566.454978, "activity_30": 543.10465}, "trend_signal": 1, "fair_value": 429.382821, "relative_strength": 12.970129, "rate_of_change": 0.910005902689016, "market_dynamics": 0.227703, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 604.46, "high": 607.9282, "low": 564.82, "close": 590.46, "volume": 6283520}, "trend_line": 518.40013, "activity_lines": {"activity_5": 585.839007, "activity_10": 587.213698, "activity_20": 571.297117, "activity_30": 548.023455}, "trend_signal": 1, "fair_value": 430.790073, "relative_strength": 5.558461, "rate_of_change": 0.8131951215371417, "market_dynamics": 0.123439, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.98, "high": 598.66, "low": 561.615, "close": 562.64, "volume": 4370941}, "trend_line": 521.840547, "activity_lines": {"activity_5": 580.431673, "activity_10": 581.367916, "activity_20": 572.875884, "activity_30": 550.87764}, "trend_signal": 1, "fair_value": 432.072363, "relative_strength": 0.158829, "rate_of_change": 0.663660520301186, "market_dynamics": -0.090703, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.63, "high": 594.4099, "low": 557.76, "close": 577.26, "volume": 5167746}, "trend_line": 525.750807, "activity_lines": {"activity_5": 579.596667, "activity_10": 578.881244, "activity_20": 575.415912, "activity_30": 554.453088}, "trend_signal": 1, "fair_value": 433.429495, "relative_strength": 1.922762, "rate_of_change": 0.7493208457026996, "market_dynamics": -0.241474, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 576.7, "high": 593.805, "low": 572.3, "close": 574.84, "volume": 4415211}, "trend_line": 530.127917, "activity_lines": {"activity_5": 577.138667, "activity_10": 577.469665, "activity_20": 577.270576, "activity_30": 557.620133}, "trend_signal": 1, "fair_value": 434.814831, "relative_strength": -0.615556, "rate_of_change": 0.8325446089139367, "market_dynamics": -0.468952, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.71, "high": 593.9808, "low": 555.56, "close": 561.83, "volume": 5161815}, "trend_line": 533.66892, "activity_lines": {"activity_5": 570.402, "activity_10": 574.657436, "activity_20": 577.375494, "activity_30": 559.665429}, "trend_signal": 1, "fair_value": 436.180903, "relative_strength": -2.751628, "rate_of_change": 0.6679525613437808, "market_dynamics": -0.673723, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 564.11, "high": 568.0, "low": 515.15, "close": 529.15, "volume": 8252471}, "trend_line": 535.648263, "activity_lines": {"activity_5": 555.65, "activity_10": 566.380638, "activity_20": 573.911527, "activity_30": 559.373886}, "trend_signal": 1, "fair_value": 437.37647, "relative_strength": -8.822443, "rate_of_change": 0.3708934370770712, "market_dynamics": -0.710707, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 546.975, "low": 522.475, "close": 542.18, "volume": 6904412}, "trend_line": 538.430593, "activity_lines": {"activity_5": 549.328667, "activity_10": 561.321911, "activity_20": 571.385232, "activity_30": 559.795288}, "trend_signal": 1, "fair_value": 438.57034, "relative_strength": -7.594444, "rate_of_change": 0.5194322827478303, "market_dynamics": -0.784298, "expectation": {"probability": 47.0374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27bb4ab-2176-4dd4-bea3-5e965c1dabbb/", "share_image": "https://sharemaestro.com/terminal/d27bb4ab-2176-4dd4-bea3-5e965c1dabbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}