{"ticker": {"uuid": "d27bb4ab-2176-4dd4-bea3-5e965c1dabbb", "symbol": "DE", "name": "Deere & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DE rose 4.30%, moving from 562.64 to 586.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 44.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "586.86"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 619.15, "high": 637.7, "low": 586.68, "close": 586.86, "volume": 5139121}, "trend_line": 562.457834, "activity_lines": {"activity_5": 600.393365, "activity_10": 586.804057, "activity_20": 579.889695, "activity_30": 577.290008}, "trend_signal": 1, "fair_value": 446.501514, "relative_strength": 0.692058, "rate_of_change": 0.6269242898075387, "market_dynamics": 0.157615, "expectation": {"probability": 44.5744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 399.284609, "high": 423.594621, "low": 399.222066, "close": 420.414546, "volume": 7230944}, "trend_line": 384.320186, "activity_lines": {"activity_5": 402.360774, "activity_10": 390.575229, "activity_20": 378.848826, "activity_30": 379.836804}, "trend_signal": 0, "fair_value": 331.598022, "relative_strength": -1.22691, "rate_of_change": 0.03266182476576354, "market_dynamics": 0.675607, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.43379, "high": 432.990515, "low": 408.415898, "close": 410.965731, "volume": 7393800}, "trend_line": 384.35225, "activity_lines": {"activity_5": 406.873169, "activity_10": 396.40779, "activity_20": 382.340411, "activity_30": 381.555872}, "trend_signal": 0, "fair_value": 333.183302, "relative_strength": -4.632937, "rate_of_change": 0.008343043422665303, "market_dynamics": 0.742624, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 413.265392, "high": 422.213863, "low": 405.31761, "close": 408.011774, "volume": 5409410}, "trend_line": 384.358842, "activity_lines": {"activity_5": 408.86685, "activity_10": 400.571579, "activity_20": 385.396591, "activity_30": 383.082292}, "trend_signal": 0, "fair_value": 334.706864, "relative_strength": -3.394708, "rate_of_change": 0.0017150933811250167, "market_dynamics": 0.860358, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.714181, "high": 424.778129, "low": 408.107994, "close": 418.624852, "volume": 6226662}, "trend_line": 384.299726, "activity_lines": {"activity_5": 413.189057, "activity_10": 405.476468, "activity_20": 389.276037, "activity_30": 385.293003}, "trend_signal": 1, "fair_value": 336.253056, "relative_strength": -0.838858, "rate_of_change": -0.015380418905508208, "market_dynamics": 0.906719, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.048221, "high": 421.816474, "low": 380.435089, "close": 382.013099, "volume": 10888792}, "trend_line": 383.945555, "activity_lines": {"activity_5": 403.396416, "activity_10": 402.584881, "activity_20": 389.435163, "activity_30": 385.145478}, "trend_signal": 1, "fair_value": 337.514752, "relative_strength": -7.669062, "rate_of_change": -0.0921600969343413, "market_dynamics": 0.764021, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.050898, "high": 382.956056, "low": 369.720979, "close": 375.460509, "volume": 8275582}, "trend_line": 383.13135, "activity_lines": {"activity_5": 392.547918, "activity_10": 398.163822, "activity_20": 389.037032, "activity_30": 384.598056}, "trend_signal": 1, "fair_value": 338.672561, "relative_strength": -9.875414, "rate_of_change": -0.21206261913880353, "market_dynamics": 0.573591, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.058452, "high": 403.54716, "low": 376.682601, "close": 403.06606, "volume": 7703745}, "trend_line": 383.623657, "activity_lines": {"activity_5": 393.898207, "activity_10": 399.044584, "activity_20": 391.168542, "activity_30": 385.884166}, "trend_signal": 1, "fair_value": 339.99876, "relative_strength": -5.657273, "rate_of_change": 0.12849561906118687, "market_dynamics": 0.542, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.990462, "high": 407.347759, "low": 383.971178, "close": 384.55331, "volume": 5344224}, "trend_line": 383.124977, "activity_lines": {"activity_5": 389.604224, "activity_10": 396.284641, "activity_20": 391.388786, "activity_30": 385.944144}, "trend_signal": 1, "fair_value": 341.178796, "relative_strength": -8.805397, "rate_of_change": -0.12999198326290365, "market_dynamics": 0.225937, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.055722, "high": 399.188389, "low": 382.667396, "close": 396.532714, "volume": 6919068}, "trend_line": 382.530908, "activity_lines": {"activity_5": 390.867274, "activity_10": 395.799517, "activity_20": 392.685046, "activity_30": 386.809159}, "trend_signal": 1, "fair_value": 342.399862, "relative_strength": -5.857324, "rate_of_change": -0.1550588021307706, "market_dynamics": 0.086866, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.406939, "high": 397.966394, "low": 363.298286, "close": 366.47355, "volume": 8839128}, "trend_line": 381.441363, "activity_lines": {"activity_5": 383.583411, "activity_10": 389.729602, "activity_20": 390.956958, "activity_30": 385.773201}, "trend_signal": 1, "fair_value": 343.444425, "relative_strength": -10.329586, "rate_of_change": -0.2848253506354542, "market_dynamics": -0.095384, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.712722, "high": 375.725503, "low": 362.786765, "close": 364.389624, "volume": 7491544}, "trend_line": 379.872439, "activity_lines": {"activity_5": 376.640876, "activity_10": 383.871058, "activity_20": 389.025991, "activity_30": 384.673089}, "trend_signal": 0, "fair_value": 344.438048, "relative_strength": -10.129511, "rate_of_change": -0.41131459568532375, "market_dynamics": -0.444718, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 366.137319, "high": 368.734722, "low": 357.418155, "close": 365.509694, "volume": 6621841}, "trend_line": 379.435763, "activity_lines": {"activity_5": 370.809757, "activity_10": 379.234799, "activity_20": 387.174734, "activity_30": 383.74646}, "trend_signal": 0, "fair_value": 345.379022, "relative_strength": -10.103169, "rate_of_change": -0.11495332516081201, "market_dynamics": -0.568978, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.40348, "high": 378.979499, "low": 364.53446, "close": 367.556718, "volume": 5540875}, "trend_line": 379.399778, "activity_lines": {"activity_5": 368.164737, "activity_10": 375.797199, "activity_20": 385.438496, "activity_30": 382.98007}, "trend_signal": 0, "fair_value": 346.301771, "relative_strength": -9.798465, "rate_of_change": -0.009483818740613123, "market_dynamics": -0.808044, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.699045, "high": 381.702428, "low": 361.917746, "close": 362.236386, "volume": 6414010}, "trend_line": 379.154574, "activity_lines": {"activity_5": 364.879379, "activity_10": 372.127812, "activity_20": 383.076914, "activity_30": 381.872754}, "trend_signal": 0, "fair_value": 347.193579, "relative_strength": -8.683721, "rate_of_change": -0.06462945268249501, "market_dynamics": -0.902916, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.363166, "high": 367.131864, "low": 346.449195, "close": 348.718302, "volume": 5542494}, "trend_line": 377.577151, "activity_lines": {"activity_5": 359.374415, "activity_10": 367.025836, "activity_20": 379.397896, "activity_30": 379.909124}, "trend_signal": 0, "fair_value": 348.080058, "relative_strength": -9.584924, "rate_of_change": -0.41603691691188993, "market_dynamics": -1.015313, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.657858, "high": 371.385233, "low": 347.018885, "close": 369.043707, "volume": 6016441}, "trend_line": 378.059471, "activity_lines": {"activity_5": 361.828269, "activity_10": 366.224749, "activity_20": 377.724629, "activity_30": 379.358579}, "trend_signal": 0, "fair_value": 348.967078, "relative_strength": -9.288054, "rate_of_change": 0.1277407805855177, "market_dynamics": -1.000423, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.086531, "high": 371.312814, "low": 350.514276, "close": 361.116316, "volume": 6222437}, "trend_line": 377.698178, "activity_lines": {"activity_5": 361.329387, "activity_10": 364.098987, "activity_20": 375.400951, "activity_30": 378.265472}, "trend_signal": 0, "fair_value": 349.778503, "relative_strength": -12.126904, "rate_of_change": -0.09556512340355817, "market_dynamics": -0.972755, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.025214, "high": 372.046653, "low": 354.492455, "close": 370.926583, "volume": 8128592}, "trend_line": 377.698107, "activity_lines": {"activity_5": 364.393486, "activity_10": 364.519633, "activity_20": 374.139386, "activity_30": 377.828595}, "trend_signal": 0, "fair_value": 350.612391, "relative_strength": -11.430109, "rate_of_change": -1.8798078499407666e-05, "market_dynamics": -0.824929, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369.343036, "high": 371.583176, "low": 343.417861, "close": 357.447122, "volume": 11942633}, "trend_line": 377.526253, "activity_lines": {"activity_5": 362.739774, "activity_10": 362.737226, "activity_20": 371.68429, "activity_30": 376.52208}, "trend_signal": 0, "fair_value": 351.339631, "relative_strength": -15.005233, "rate_of_change": -0.045500360424098225, "market_dynamics": -0.563682, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 355.680115, "high": 358.142338, "low": 346.410571, "close": 356.114625, "volume": 10205533}, "trend_line": 377.211822, "activity_lines": {"activity_5": 360.96118, "activity_10": 361.423194, "activity_20": 369.257117, "activity_30": 375.140685}, "trend_signal": 0, "fair_value": 352.10944, "relative_strength": -15.521338, "rate_of_change": -0.08328718797736517, "market_dynamics": -0.418724, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.899252, "high": 357.62305, "low": 347.781691, "close": 351.151557, "volume": 11010203}, "trend_line": 376.959291, "activity_lines": {"activity_5": 357.035142, "activity_10": 359.395131, "activity_20": 366.561193, "activity_30": 373.459377}, "trend_signal": 0, "fair_value": 352.833223, "relative_strength": -16.358238, "rate_of_change": -0.06694673530141278, "market_dynamics": -0.373473, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.94333, "high": 381.721739, "low": 343.359347, "close": 372.780492, "volume": 14764230}, "trend_line": 377.761211, "activity_lines": {"activity_5": 361.511559, "activity_10": 361.540293, "activity_20": 366.254991, "activity_30": 373.189777}, "trend_signal": 0, "fair_value": 353.606508, "relative_strength": -12.74602, "rate_of_change": 0.2127338466370353, "market_dynamics": -0.167865, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.514331, "high": 384.068093, "low": 369.51684, "close": 383.16045, "volume": 7002881}, "trend_line": 379.111844, "activity_lines": {"activity_5": 368.670351, "activity_10": 365.440523, "activity_20": 367.119191, "activity_30": 373.538115}, "trend_signal": 0, "fair_value": 354.455228, "relative_strength": -10.575588, "rate_of_change": 0.3575361791181933, "market_dynamics": -0.035297, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 383.189417, "high": 389.451187, "low": 383.054236, "close": 387.527028, "volume": 4018857}, "trend_line": 380.164871, "activity_lines": {"activity_5": 376.469077, "activity_10": 369.850973, "activity_20": 368.517595, "activity_30": 374.081031}, "trend_signal": 0, "fair_value": 355.328306, "relative_strength": -9.345858, "rate_of_change": 0.27776156737534846, "market_dynamics": 0.17182, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.800179, "high": 394.029908, "low": 376.081573, "close": 383.73772, "volume": 5244737}, "trend_line": 380.842193, "activity_lines": {"activity_5": 380.999374, "activity_10": 373.112628, "activity_20": 369.703198, "activity_30": 374.311537}, "trend_signal": 0, "fair_value": 356.028232, "relative_strength": -8.330715, "rate_of_change": 0.178165330799332, "market_dynamics": 0.488265, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.382728, "high": 386.044256, "low": 373.838031, "close": 374.579418, "volume": 5662145}, "trend_line": 380.294669, "activity_lines": {"activity_5": 380.635363, "activity_10": 374.07242, "activity_20": 370.008369, "activity_30": 373.907487}, "trend_signal": 0, "fair_value": 356.66053, "relative_strength": -11.62091, "rate_of_change": -0.14376663354630193, "market_dynamics": 0.457149, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.842877, "high": 377.331754, "low": 364.607044, "close": 370.906405, "volume": 5108330}, "trend_line": 379.726389, "activity_lines": {"activity_5": 377.485158, "activity_10": 374.263743, "activity_20": 369.967925, "activity_30": 373.301792}, "trend_signal": 0, "fair_value": 357.210779, "relative_strength": -13.082847, "rate_of_change": -0.14943149255663526, "market_dynamics": 0.419569, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 370.169865, "high": 384.474261, "low": 369.811286, "close": 381.46995, "volume": 5497793}, "trend_line": 379.446245, "activity_lines": {"activity_5": 377.981073, "activity_10": 376.197708, "activity_20": 371.086674, "activity_30": 373.41428}, "trend_signal": 0, "fair_value": 357.926768, "relative_strength": -11.099106, "rate_of_change": -0.07377522556116242, "market_dynamics": 0.388267, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.789764, "high": 386.460983, "low": 374.690868, "close": 380.481435, "volume": 6562795}, "trend_line": 379.130263, "activity_lines": {"activity_5": 378.260183, "activity_10": 377.760246, "activity_20": 372.125961, "activity_30": 373.481067}, "trend_signal": 0, "fair_value": 358.514024, "relative_strength": -12.216812, "rate_of_change": -0.08327450967394939, "market_dynamics": 0.411556, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 379.899955, "high": 381.998127, "low": 368.706475, "close": 369.520546, "volume": 8144735}, "trend_line": 378.149674, "activity_lines": {"activity_5": 375.35537, "activity_10": 376.911089, "activity_20": 372.197789, "activity_30": 372.861085}, "trend_signal": 0, "fair_value": 359.008504, "relative_strength": -15.434494, "rate_of_change": -0.2586417112263098, "market_dynamics": 0.380128, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.466709, "high": 379.42508, "low": 347.201424, "close": 349.546724, "volume": 13080573}, "trend_line": 375.787413, "activity_lines": {"activity_5": 366.740428, "activity_10": 372.186585, "activity_20": 370.352838, "activity_30": 371.015733}, "trend_signal": 0, "fair_value": 359.273151, "relative_strength": -19.140575, "rate_of_change": -0.6246894186136438, "market_dynamics": 0.33787, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.403148, "high": 354.179178, "low": 342.249156, "close": 353.403872, "volume": 7240681}, "trend_line": 373.868685, "activity_lines": {"activity_5": 361.080048, "activity_10": 368.192558, "activity_20": 368.945916, "activity_30": 369.571634}, "trend_signal": 0, "fair_value": 359.448033, "relative_strength": -19.00312, "rate_of_change": -0.5105886822239006, "market_dynamics": 0.07687, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.783627, "high": 357.435463, "low": 347.182041, "close": 356.495405, "volume": 9284100}, "trend_line": 372.151472, "activity_lines": {"activity_5": 357.617014, "activity_10": 365.112931, "activity_20": 367.891072, "activity_30": 368.450777}, "trend_signal": 0, "fair_value": 359.638481, "relative_strength": -18.473552, "rate_of_change": -0.45930912881885655, "market_dynamics": -0.144179, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.222254, "high": 365.043154, "low": 351.727272, "close": 362.552483, "volume": 7023450}, "trend_line": 370.282393, "activity_lines": {"activity_5": 357.837976, "activity_10": 363.61941, "activity_20": 367.465765, "activity_30": 367.831488}, "trend_signal": 0, "fair_value": 359.750032, "relative_strength": -16.362742, "rate_of_change": -0.5022360895028246, "market_dynamics": -0.260786, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 361.87409, "high": 372.127416, "low": 359.179902, "close": 371.555724, "volume": 8112961}, "trend_line": 369.933814, "activity_lines": {"activity_5": 362.255282, "activity_10": 364.216924, "activity_20": 367.896405, "activity_30": 367.913638}, "trend_signal": 0, "fair_value": 359.901392, "relative_strength": -13.787133, "rate_of_change": -0.0941386916012583, "market_dynamics": -0.217755, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.177763, "high": 388.345945, "low": 369.714372, "close": 386.548205, "volume": 7325987}, "trend_line": 370.303404, "activity_lines": {"activity_5": 371.534403, "activity_10": 367.761835, "activity_20": 369.64615, "activity_30": 368.985534}, "trend_signal": 0, "fair_value": 360.149996, "relative_strength": -11.853875, "rate_of_change": 0.09990706067221433, "market_dynamics": 0.043979, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 386.490057, "high": 402.001041, "low": 384.017606, "close": 399.491695, "volume": 5130512}, "trend_line": 370.184259, "activity_lines": {"activity_5": 382.661256, "activity_10": 373.442493, "activity_20": 372.545254, "activity_30": 370.86865}, "trend_signal": 1, "fair_value": 360.477225, "relative_strength": -8.772235, "rate_of_change": -0.03217496753014001, "market_dynamics": 0.274562, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.937305, "high": 402.584609, "low": 391.224472, "close": 401.242401, "volume": 5693239}, "trend_line": 370.740562, "activity_lines": {"activity_5": 391.299155, "activity_10": 378.921729, "activity_20": 375.428352, "activity_30": 372.872401}, "trend_signal": 1, "fair_value": 360.786385, "relative_strength": -7.328441, "rate_of_change": 0.15027732446073944, "market_dynamics": 0.558097, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.689804, "high": 403.44051, "low": 385.943175, "close": 386.390577, "volume": 7149082}, "trend_line": 370.40249, "activity_lines": {"activity_5": 392.003314, "activity_10": 381.341134, "activity_20": 376.75263, "activity_30": 373.882079}, "trend_signal": 1, "fair_value": 360.963907, "relative_strength": -9.102592, "rate_of_change": -0.09118829571176272, "market_dynamics": 0.667897, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.273102, "high": 393.150248, "low": 376.051685, "close": 389.357052, "volume": 7349301}, "trend_line": 371.165274, "activity_lines": {"activity_5": 392.107091, "activity_10": 384.192459, "activity_20": 378.221603, "activity_30": 375.104954}, "trend_signal": 1, "fair_value": 361.201261, "relative_strength": -5.224959, "rate_of_change": 0.2059338208012615, "market_dynamics": 0.765663, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.927308, "high": 394.511909, "low": 373.615285, "close": 382.558476, "volume": 5585880}, "trend_line": 371.770902, "activity_lines": {"activity_5": 388.757921, "activity_10": 385.447016, "activity_20": 378.884795, "activity_30": 375.839999}, "trend_signal": 1, "fair_value": 361.427567, "relative_strength": -9.001923, "rate_of_change": 0.16316935942664923, "market_dynamics": 0.67707, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.513431, "high": 391.564887, "low": 373.260281, "close": 389.979525, "volume": 7299029}, "trend_line": 372.586563, "activity_lines": {"activity_5": 388.148416, "activity_10": 387.450641, "activity_20": 380.105197, "activity_30": 377.014749}, "trend_signal": 1, "fair_value": 361.561168, "relative_strength": -7.493791, "rate_of_change": 0.21939882750695597, "market_dynamics": 0.616213, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393.908888, "high": 400.415679, "low": 388.262277, "close": 396.719744, "volume": 5047023}, "trend_line": 373.558664, "activity_lines": {"activity_5": 390.419795, "activity_10": 390.014748, "activity_20": 381.885625, "activity_30": 378.571729}, "trend_signal": 1, "fair_value": 361.799319, "relative_strength": -7.3556, "rate_of_change": 0.26090608103867907, "market_dynamics": 0.655979, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 397.799346, "high": 406.032528, "low": 380.817496, "close": 386.147424, "volume": 10265855}, "trend_line": 374.355699, "activity_lines": {"activity_5": 389.468578, "activity_10": 389.925263, "activity_20": 382.594596, "activity_30": 379.383907}, "trend_signal": 1, "fair_value": 362.115258, "relative_strength": -11.049973, "rate_of_change": 0.21336273972753952, "market_dynamics": 0.720779, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.912203, "high": 385.957764, "low": 363.495231, "close": 364.691547, "volume": 7096667}, "trend_line": 374.88814, "activity_lines": {"activity_5": 381.381613, "activity_10": 385.505712, "activity_20": 381.266721, "activity_30": 378.760413}, "trend_signal": 1, "fair_value": 362.285556, "relative_strength": -15.71636, "rate_of_change": 0.1422286348043564, "market_dynamics": 0.648969, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 364.730452, "high": 364.808261, "low": 352.747841, "close": 364.497024, "volume": 6794913}, "trend_line": 374.736584, "activity_lines": {"activity_5": 374.874173, "activity_10": 381.175595, "activity_20": 380.011016, "activity_30": 378.090018}, "trend_signal": 1, "fair_value": 362.481378, "relative_strength": -15.125627, "rate_of_change": -0.040426992435671015, "market_dynamics": 0.384292, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.080593, "high": 365.207033, "low": 354.080322, "close": 358.486266, "volume": 6393726}, "trend_line": 374.648916, "activity_lines": {"activity_5": 367.567244, "activity_10": 376.153544, "activity_20": 378.230869, "activity_30": 377.041611}, "trend_signal": 0, "fair_value": 362.729126, "relative_strength": -17.198793, "rate_of_change": -0.02339456667513622, "market_dynamics": -0.067395, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.747079, "high": 368.679267, "low": 353.817717, "close": 367.648295, "volume": 6107092}, "trend_line": 374.53964, "activity_lines": {"activity_5": 365.413875, "activity_10": 373.54287, "activity_20": 377.382439, "activity_30": 376.589958}, "trend_signal": 0, "fair_value": 363.111235, "relative_strength": -16.012384, "rate_of_change": -0.029167574049504454, "market_dynamics": -0.57296, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.654435, "high": 373.97029, "low": 363.767563, "close": 364.769356, "volume": 6243171}, "trend_line": 374.783714, "activity_lines": {"activity_5": 364.238957, "activity_10": 371.019554, "activity_20": 376.325642, "activity_30": 375.959617}, "trend_signal": 0, "fair_value": 363.348718, "relative_strength": -16.7308, "rate_of_change": 0.06516640001041146, "market_dynamics": -0.851183, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.442253, "high": 372.443188, "low": 357.088425, "close": 364.827713, "volume": 13813296}, "trend_line": 375.07415, "activity_lines": {"activity_5": 364.508695, "activity_10": 368.899962, "activity_20": 375.349223, "activity_30": 375.317294}, "trend_signal": 0, "fair_value": 363.566052, "relative_strength": -16.229512, "rate_of_change": 0.07749429581670662, "market_dynamics": -0.8841, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.233788, "high": 366.463252, "low": 348.394208, "close": 351.548113, "volume": 4690953}, "trend_line": 375.087369, "activity_lines": {"activity_5": 360.342823, "activity_10": 364.811885, "activity_20": 373.130427, "activity_30": 373.799485}, "trend_signal": 0, "fair_value": 363.716435, "relative_strength": -20.282055, "rate_of_change": 0.0035243697812950225, "market_dynamics": -0.943873, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.616464, "high": 359.476816, "low": 337.785175, "close": 356.723251, "volume": 8061844}, "trend_line": 374.552127, "activity_lines": {"activity_5": 358.765257, "activity_10": 362.228566, "activity_20": 371.39497, "activity_30": 372.614704}, "trend_signal": 0, "fair_value": 363.942056, "relative_strength": -19.367608, "rate_of_change": -0.14269795365997495, "market_dynamics": -0.958651, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.459612, "high": 381.144045, "low": 354.575081, "close": 369.153347, "volume": 7308118}, "trend_line": 374.085224, "activity_lines": {"activity_5": 361.448591, "activity_10": 362.509925, "activity_20": 370.827526, "activity_30": 372.266395}, "trend_signal": 0, "fair_value": 364.173879, "relative_strength": -14.322099, "rate_of_change": -0.12465634723254476, "market_dynamics": -0.819928, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 370.19814, "high": 380.802291, "low": 359.261998, "close": 377.443333, "volume": 6286253}, "trend_line": 373.749101, "activity_lines": {"activity_5": 366.794916, "activity_10": 364.799762, "activity_20": 370.989328, "activity_30": 372.483047}, "trend_signal": 0, "fair_value": 364.41738, "relative_strength": -11.189791, "rate_of_change": -0.08985198517223081, "market_dynamics": -0.748393, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.095844, "high": 377.433569, "low": 342.818729, "close": 345.416063, "volume": 11229541}, "trend_line": 372.471712, "activity_lines": {"activity_5": 360.620554, "activity_10": 361.424714, "activity_20": 368.030005, "activity_30": 370.655109}, "trend_signal": 0, "fair_value": 364.423744, "relative_strength": -16.393382, "rate_of_change": -0.34177714316427776, "market_dynamics": -0.558884, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 337.624062, "high": 345.699231, "low": 332.185383, "close": 337.877937, "volume": 8357640}, "trend_line": 371.24833, "activity_lines": {"activity_5": 353.227592, "activity_10": 357.029561, "activity_20": 364.47724, "activity_30": 368.423253}, "trend_signal": 0, "fair_value": 364.278759, "relative_strength": -17.58033, "rate_of_change": -0.328449640760911, "market_dynamics": -0.576272, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.580975, "high": 369.607393, "low": 335.798117, "close": 369.016646, "volume": 10606014}, "trend_line": 371.185338, "activity_lines": {"activity_5": 357.125545, "activity_10": 358.779976, "activity_20": 364.121829, "activity_30": 368.279273}, "trend_signal": 0, "fair_value": 364.529385, "relative_strength": -12.964181, "rate_of_change": -0.01696761841326219, "market_dynamics": -0.437878, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.061438, "high": 373.830501, "low": 363.001768, "close": 372.199844, "volume": 6128301}, "trend_line": 370.876334, "activity_lines": {"activity_5": 361.265005, "activity_10": 360.917692, "activity_20": 364.2147, "activity_30": 368.344725}, "trend_signal": 0, "fair_value": 364.631553, "relative_strength": -12.989983, "rate_of_change": -0.08324790027132371, "market_dynamics": -0.384788, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.492776, "high": 376.798687, "low": 365.638159, "close": 376.652416, "volume": 5800730}, "trend_line": 370.7487, "activity_lines": {"activity_5": 366.685555, "activity_10": 363.782211, "activity_20": 364.869922, "activity_30": 368.717376}, "trend_signal": 0, "fair_value": 364.702988, "relative_strength": -11.66056, "rate_of_change": -0.03441416674486447, "market_dynamics": -0.151236, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.793147, "high": 389.18992, "low": 371.008586, "close": 372.570892, "volume": 7342747}, "trend_line": 370.850378, "activity_lines": {"activity_5": 370.798326, "activity_10": 365.688579, "activity_20": 365.182801, "activity_30": 368.834937}, "trend_signal": 0, "fair_value": 364.906349, "relative_strength": -8.414081, "rate_of_change": 0.027425045590178092, "market_dynamics": 0.237497, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.09011, "high": 385.889549, "low": 369.739212, "close": 385.3818, "volume": 5611745}, "trend_line": 372.044881, "activity_lines": {"activity_5": 377.371077, "activity_10": 369.783419, "activity_20": 366.7957, "activity_30": 369.772448}, "trend_signal": 0, "fair_value": 365.275961, "relative_strength": -8.404261, "rate_of_change": 0.3220983638851779, "market_dynamics": 0.407893, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.670702, "high": 402.733159, "low": 383.858551, "close": 396.327705, "volume": 7547691}, "trend_line": 373.475675, "activity_lines": {"activity_5": 384.425538, "activity_10": 375.253264, "activity_20": 369.437622, "activity_30": 371.339082}, "trend_signal": 0, "fair_value": 365.714776, "relative_strength": -6.726999, "rate_of_change": 0.38457564478626666, "market_dynamics": 0.683259, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.478201, "high": 409.744007, "low": 394.550582, "close": 408.152408, "volume": 5835009}, "trend_line": 375.197575, "activity_lines": {"activity_5": 393.600831, "activity_10": 382.152975, "activity_20": 373.175476, "activity_30": 373.57629}, "trend_signal": 0, "fair_value": 366.265654, "relative_strength": -4.116079, "rate_of_change": 0.4610474296619045, "market_dynamics": 0.83832, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.630319, "high": 412.010386, "low": 396.920225, "close": 399.781476, "volume": 5111556}, "trend_line": 376.438542, "activity_lines": {"activity_5": 397.588975, "activity_10": 386.821625, "activity_20": 376.061658, "activity_30": 375.162348}, "trend_signal": 0, "fair_value": 366.757018, "relative_strength": -5.929983, "rate_of_change": 0.33075027204000773, "market_dynamics": 0.883623, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.66389, "high": 404.073353, "low": 390.756776, "close": 402.809307, "volume": 3915551}, "trend_line": 377.480328, "activity_lines": {"activity_5": 401.044458, "activity_10": 391.634641, "activity_20": 379.17128, "activity_30": 376.863688}, "trend_signal": 0, "fair_value": 367.330624, "relative_strength": -5.886039, "rate_of_change": 0.2767479638150341, "market_dynamics": 0.894848, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.820671, "high": 402.187083, "low": 388.552045, "close": 400.506588, "volume": 4847190}, "trend_line": 377.945607, "activity_lines": {"activity_5": 401.716474, "activity_10": 394.985467, "activity_20": 381.880083, "activity_30": 378.349253}, "trend_signal": 1, "fair_value": 367.841484, "relative_strength": -6.773024, "rate_of_change": 0.12325913842058799, "market_dynamics": 0.806514, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.791275, "high": 406.405469, "low": 393.725814, "close": 399.722683, "volume": 3871228}, "trend_line": 377.953307, "activity_lines": {"activity_5": 401.11887, "activity_10": 397.055062, "activity_20": 384.342754, "activity_30": 379.754226}, "trend_signal": 1, "fair_value": 368.337661, "relative_strength": -5.643132, "rate_of_change": 0.002037330202385397, "market_dynamics": 0.676711, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.771155, "high": 405.014038, "low": 390.296232, "close": 392.36378, "volume": 4640785}, "trend_line": 377.657353, "activity_lines": {"activity_5": 397.841966, "activity_10": 397.228384, "activity_20": 385.908213, "activity_30": 380.683934}, "trend_signal": 1, "fair_value": 368.708864, "relative_strength": -5.652681, "rate_of_change": -0.07830438165738678, "market_dynamics": 0.565639, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.36378, "high": 407.140379, "low": 385.79858, "close": 386.13174, "volume": 6065410}, "trend_line": 377.648725, "activity_lines": {"activity_5": 393.54029, "activity_10": 395.90199, "activity_20": 386.762452, "activity_30": 381.230668}, "trend_signal": 1, "fair_value": 369.018026, "relative_strength": -10.929769, "rate_of_change": -0.0022846106216254246, "market_dynamics": 0.519863, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.188967, "high": 394.774286, "low": 379.243179, "close": 390.923356, "volume": 6156755}, "trend_line": 377.700935, "activity_lines": {"activity_5": 391.745802, "activity_10": 395.274448, "activity_20": 387.971309, "activity_30": 382.087096}, "trend_signal": 1, "fair_value": 369.434619, "relative_strength": -7.500408, "rate_of_change": 0.013825016885732186, "market_dynamics": 0.530347, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.238483, "high": 438.496558, "low": 388.169891, "close": 437.663659, "volume": 10372355}, "trend_line": 379.537775, "activity_lines": {"activity_5": 406.323812, "activity_10": 402.811462, "activity_20": 393.507359, "activity_30": 385.955659}, "trend_signal": 1, "fair_value": 370.071458, "relative_strength": 2.02724, "rate_of_change": 0.48632127426425226, "market_dynamics": 0.893356, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.986498, "high": 459.946143, "low": 437.712653, "close": 456.52636, "volume": 7005141}, "trend_line": 381.756002, "activity_lines": {"activity_5": 424.712251, "activity_10": 412.827478, "activity_20": 400.429783, "activity_30": 390.922664}, "trend_signal": 1, "fair_value": 370.889933, "relative_strength": 5.261248, "rate_of_change": 0.5844548675029813, "market_dynamics": 1.335358, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.370623, "high": 456.173603, "low": 434.057699, "close": 435.066976, "volume": 5831114}, "trend_line": 383.034244, "activity_lines": {"activity_5": 432.16065, "activity_10": 417.847267, "activity_20": 404.833203, "activity_30": 394.362082}, "trend_signal": 1, "fair_value": 371.515801, "relative_strength": -0.401497, "rate_of_change": 0.3348321947273477, "market_dynamics": 1.546337, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.046856, "high": 444.134202, "low": 428.227507, "close": 431.578601, "volume": 5870823}, "trend_line": 384.548616, "activity_lines": {"activity_5": 435.599378, "activity_10": 421.74345, "activity_20": 408.590522, "activity_30": 397.493976}, "trend_signal": 1, "fair_value": 372.187693, "relative_strength": -0.378132, "rate_of_change": 0.3953620397449321, "market_dynamics": 1.689354, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.470814, "high": 436.350619, "low": 413.480206, "close": 423.78855, "volume": 7941958}, "trend_line": 386.518516, "activity_lines": {"activity_5": 433.411631, "activity_10": 423.645131, "activity_20": 411.348145, "activity_30": 400.025585}, "trend_signal": 1, "fair_value": 372.796431, "relative_strength": -0.072863, "rate_of_change": 0.5122629280246833, "market_dynamics": 1.477135, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.925733, "high": 426.688997, "low": 418.409006, "close": 421.40744, "volume": 2657653}, "trend_line": 388.41553, "activity_lines": {"activity_5": 428.239168, "activity_10": 424.732442, "activity_20": 413.505793, "activity_30": 402.276483}, "trend_signal": 1, "fair_value": 373.421759, "relative_strength": -0.966934, "rate_of_change": 0.4907951162681202, "market_dynamics": 1.057888, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 418.644177, "high": 421.81865, "low": 409.857744, "close": 415.307038, "volume": 3445824}, "trend_line": 390.309556, "activity_lines": {"activity_5": 422.116985, "activity_10": 424.330574, "activity_20": 414.68469, "activity_30": 404.011419}, "trend_signal": 1, "fair_value": 373.791475, "relative_strength": -1.554508, "rate_of_change": 0.4876288031016671, "market_dynamics": 0.658609, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.057895, "high": 422.074393, "low": 396.411562, "close": 401.880528, "volume": 4878688}, "trend_line": 391.45063, "activity_lines": {"activity_5": 414.267254, "activity_10": 421.20417, "activity_20": 414.364443, "activity_30": 404.757933}, "trend_signal": 1, "fair_value": 374.069615, "relative_strength": -2.584244, "rate_of_change": 0.2923510281669873, "market_dynamics": 0.199849, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 401.329697, "high": 449.738512, "low": 399.431297, "close": 447.983131, "volume": 8142773}, "trend_line": 394.224423, "activity_lines": {"activity_5": 423.997487, "activity_10": 426.287026, "activity_20": 418.293582, "activity_30": 408.405191}, "trend_signal": 1, "fair_value": 374.735796, "relative_strength": 5.56836, "rate_of_change": 0.7085933160971057, "market_dynamics": 0.12262, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.963521, "high": 471.629527, "low": 446.124076, "close": 470.931151, "volume": 6201648}, "trend_line": 397.761204, "activity_lines": {"activity_5": 440.283425, "activity_10": 434.417678, "activity_20": 424.068577, "activity_30": 413.354013}, "trend_signal": 1, "fair_value": 375.491502, "relative_strength": 9.133015, "rate_of_change": 0.8971491347708863, "market_dynamics": 0.316353, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.141013, "high": 477.885395, "low": 466.300727, "close": 468.757335, "volume": 6561048}, "trend_line": 401.668178, "activity_lines": {"activity_5": 452.701918, "activity_10": 440.698404, "activity_20": 429.16816, "activity_30": 417.934408}, "trend_signal": 1, "fair_value": 376.259307, "relative_strength": 9.741199, "rate_of_change": 0.9822410935783448, "market_dynamics": 0.653148, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.550523, "high": 466.858935, "low": 451.622551, "close": 457.976782, "volume": 5235434}, "trend_line": 405.043296, "activity_lines": {"activity_5": 458.370233, "activity_10": 444.453689, "activity_20": 432.843998, "activity_30": 421.567221}, "trend_signal": 1, "fair_value": 376.817664, "relative_strength": 7.359379, "rate_of_change": 0.8402751785828515, "market_dynamics": 0.973569, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.9342, "high": 473.262348, "low": 443.832224, "close": 472.357411, "volume": 9855062}, "trend_line": 408.483431, "activity_lines": {"activity_5": 465.987441, "activity_10": 450.797263, "activity_20": 437.595852, "activity_30": 425.910068}, "trend_signal": 1, "fair_value": 377.610908, "relative_strength": 8.914029, "rate_of_change": 0.8493252533674814, "market_dynamics": 1.151627, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.12464, "high": 506.617143, "low": 472.141013, "close": 481.957611, "volume": 7082624}, "trend_line": 411.96724, "activity_lines": {"activity_5": 472.106258, "activity_10": 458.20832, "activity_20": 442.956272, "activity_30": 430.650337}, "trend_signal": 1, "fair_value": 378.599615, "relative_strength": 12.635387, "rate_of_change": 0.852864213236597, "market_dynamics": 1.211865, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.957611, "high": 484.288807, "low": 464.822827, "close": 472.918078, "volume": 7342986}, "trend_line": 416.217308, "activity_lines": {"activity_5": 472.946931, "activity_10": 463.059844, "activity_20": 447.06447, "activity_30": 434.582649}, "trend_signal": 1, "fair_value": 379.269492, "relative_strength": 11.318441, "rate_of_change": 1.0316519342654524, "market_dynamics": 1.155331, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 476.144375, "high": 492.079134, "low": 440.320676, "close": 491.439777, "volume": 9417009}, "trend_line": 421.336036, "activity_lines": {"activity_5": 479.829042, "activity_10": 470.385685, "activity_20": 452.602788, "activity_30": 439.435712}, "trend_signal": 1, "fair_value": 380.061669, "relative_strength": 18.911744, "rate_of_change": 1.2298210337759372, "market_dynamics": 1.360603, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.472522, "high": 496.712018, "low": 455.625914, "close": 469.681945, "volume": 7667202}, "trend_line": 424.691546, "activity_lines": {"activity_5": 477.94638, "activity_10": 472.482242, "activity_20": 455.635916, "activity_30": 442.554803}, "trend_signal": 1, "fair_value": 380.571065, "relative_strength": 15.987548, "rate_of_change": 0.7963975813357769, "market_dynamics": 1.208387, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.514728, "high": 478.121466, "low": 460.426014, "close": 464.694955, "volume": 5505337}, "trend_line": 427.774716, "activity_lines": {"activity_5": 473.621044, "activity_10": 472.683438, "activity_20": 457.860953, "activity_30": 445.135668}, "trend_signal": 1, "fair_value": 380.907425, "relative_strength": 13.953311, "rate_of_change": 0.7259786612281647, "market_dynamics": 0.948383, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.836026, "high": 482.547788, "low": 455.173445, "close": 457.69153, "volume": 4900263}, "trend_line": 430.47602, "activity_lines": {"activity_5": 467.472062, "activity_10": 470.469204, "activity_20": 459.074564, "activity_30": 447.065785}, "trend_signal": 1, "fair_value": 381.311484, "relative_strength": 13.764403, "rate_of_change": 0.6314781820812414, "market_dynamics": 0.675404, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.780339, "high": 473.328756, "low": 414.588796, "close": 424.281354, "volume": 10042678}, "trend_line": 432.199702, "activity_lines": {"activity_5": 451.804095, "activity_10": 462.003876, "activity_20": 456.765492, "activity_30": 446.666129}, "trend_signal": 1, "fair_value": 381.492271, "relative_strength": 15.803046, "rate_of_change": 0.40041301255294, "market_dynamics": 0.123001, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 411.716562, "high": 457.366337, "low": 399.17151, "close": 453.171493, "volume": 10940871}, "trend_line": 434.459358, "activity_lines": {"activity_5": 449.008622, "activity_10": 459.639479, "activity_20": 457.049014, "activity_30": 448.019148}, "trend_signal": 1, "fair_value": 381.746265, "relative_strength": 16.792796, "rate_of_change": 0.5228268297140118, "market_dynamics": -0.143802, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 458.304009, "high": 466.644346, "low": 442.857111, "close": 446.203117, "volume": 4487693}, "trend_line": 436.121872, "activity_lines": {"activity_5": 446.441576, "activity_10": 456.291483, "activity_20": 456.595034, "activity_30": 448.77681}, "trend_signal": 1, "fair_value": 382.156983, "relative_strength": 16.483633, "rate_of_change": 0.3826627207785883, "market_dynamics": -0.472302, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.57453, "high": 465.834988, "low": 430.292319, "close": 453.339287, "volume": 4558254}, "trend_line": 437.628101, "activity_lines": {"activity_5": 447.818508, "activity_10": 454.45504, "activity_20": 456.869848, "activity_30": 449.887611}, "trend_signal": 1, "fair_value": 382.77138, "relative_strength": 12.956654, "rate_of_change": 0.34536882846362243, "market_dynamics": -0.720555, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 453.339287, "high": 485.920889, "low": 446.134025, "close": 475.418973, "volume": 5845179}, "trend_line": 440.149351, "activity_lines": {"activity_5": 457.31238, "activity_10": 456.978868, "activity_20": 459.160478, "activity_30": 452.325731}, "trend_signal": 1, "fair_value": 383.52786, "relative_strength": 14.887594, "rate_of_change": 0.5761170259036928, "market_dynamics": -0.741534, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.333249, "high": 487.775504, "low": 463.170028, "close": 486.207126, "volume": 4926615}, "trend_line": 442.929279, "activity_lines": {"activity_5": 469.220474, "activity_10": 461.583064, "activity_20": 462.269788, "activity_30": 455.297201}, "trend_signal": 1, "fair_value": 384.418866, "relative_strength": 17.718814, "rate_of_change": 0.6315874358746888, "market_dynamics": -0.814375, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.150641, "high": 526.852699, "low": 486.572324, "close": 524.582548, "volume": 10232787}, "trend_line": 447.065144, "activity_lines": {"activity_5": 489.79199, "activity_10": 472.92299, "activity_20": 468.736669, "activity_30": 460.565154}, "trend_signal": 1, "fair_value": 385.879869, "relative_strength": 20.172098, "rate_of_change": 0.9337529027969197, "market_dynamics": -0.284584, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.183537, "high": 525.5597, "low": 502.09078, "close": 503.440533, "volume": 5384193}, "trend_line": 450.522406, "activity_lines": {"activity_5": 498.555431, "activity_10": 479.816317, "activity_20": 472.698714, "activity_30": 464.202276}, "trend_signal": 1, "fair_value": 386.917521, "relative_strength": 17.80432, "rate_of_change": 0.7733239878794966, "market_dynamics": 0.029029, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 506.135103, "high": 508.258385, "low": 495.564096, "close": 499.689849, "volume": 4524466}, "trend_line": 454.099941, "activity_lines": {"activity_5": 502.252816, "activity_10": 485.413909, "activity_20": 475.883868, "activity_30": 467.374369}, "trend_signal": 1, "fair_value": 387.929491, "relative_strength": 14.446229, "rate_of_change": 0.7940859216666821, "market_dynamics": 0.194679, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 499.591146, "high": 519.173666, "low": 494.517852, "close": 513.241663, "volume": 5694782}, "trend_line": 458.336939, "activity_lines": {"activity_5": 507.377435, "activity_10": 492.839197, "activity_20": 479.893912, "activity_30": 471.189964}, "trend_signal": 1, "fair_value": 389.184748, "relative_strength": 15.108821, "rate_of_change": 0.9330540741030334, "market_dynamics": 0.445423, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 513.251533, "high": 518.779252, "low": 501.140771, "close": 502.976632, "volume": 5053912}, "trend_line": 462.072048, "activity_lines": {"activity_5": 506.558865, "activity_10": 497.388113, "activity_20": 482.615579, "activity_30": 474.069944}, "trend_signal": 1, "fair_value": 390.450136, "relative_strength": 12.754778, "rate_of_change": 0.8149264617748871, "market_dynamics": 0.187105, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 508.592789, "high": 524.483846, "low": 506.195312, "close": 514.613624, "volume": 4490782}, "trend_line": 464.637047, "activity_lines": {"activity_5": 508.501325, "activity_10": 502.622022, "activity_20": 486.292934, "activity_30": 477.459723}, "trend_signal": 1, "fair_value": 391.862046, "relative_strength": 14.995157, "rate_of_change": 0.5551080207301352, "market_dynamics": 0.312467, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.731519, "high": 516.133539, "low": 496.403065, "close": 506.677966, "volume": 6701226}, "trend_line": 466.308767, "activity_lines": {"activity_5": 508.46316, "activity_10": 505.295955, "activity_20": 488.996148, "activity_30": 480.17204}, "trend_signal": 1, "fair_value": 393.27229, "relative_strength": 9.018804, "rate_of_change": 0.35979050977396415, "market_dynamics": 0.495463, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 506.965369, "high": 518.4315, "low": 490.063223, "close": 515.847165, "volume": 4351100}, "trend_line": 469.00144, "activity_lines": {"activity_5": 511.265566, "activity_10": 508.537472, "activity_20": 492.340709, "activity_30": 483.368066}, "trend_signal": 1, "fair_value": 394.722973, "relative_strength": 8.634089, "rate_of_change": 0.5774442151974409, "market_dynamics": 0.505684, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.896536, "high": 523.7784, "low": 494.598187, "close": 507.371338, "volume": 5770995}, "trend_line": 471.527864, "activity_lines": {"activity_5": 510.165542, "activity_10": 509.101423, "activity_20": 494.670955, "activity_30": 485.843543}, "trend_signal": 1, "fair_value": 396.161605, "relative_strength": 6.688129, "rate_of_change": 0.5386815017028561, "market_dynamics": 0.666867, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 507.460453, "high": 507.896126, "low": 487.221444, "close": 494.905138, "volume": 6254263}, "trend_line": 473.898417, "activity_lines": {"activity_5": 505.301473, "activity_10": 506.81784, "activity_20": 495.692925, "activity_30": 487.351755}, "trend_signal": 1, "fair_value": 397.431618, "relative_strength": 3.12973, "rate_of_change": 0.5027386886302805, "market_dynamics": 0.572799, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 499.806464, "high": 513.896536, "low": 491.152406, "close": 512.292466, "volume": 4791087}, "trend_line": 476.927918, "activity_lines": {"activity_5": 506.771279, "activity_10": 507.537444, "activity_20": 498.266131, "activity_30": 489.82879}, "trend_signal": 1, "fair_value": 398.624708, "relative_strength": 4.888132, "rate_of_change": 0.6392722345810203, "market_dynamics": 0.490152, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.341906, "high": 521.37784, "low": 495.083368, "close": 496.053732, "volume": 6257916}, "trend_line": 479.619475, "activity_lines": {"activity_5": 502.982919, "activity_10": 505.528007, "activity_20": 499.193493, "activity_30": 491.062713}, "trend_signal": 1, "fair_value": 399.71291, "relative_strength": 3.707356, "rate_of_change": 0.5643529972594403, "market_dynamics": 0.301403, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 496.568618, "high": 511.203283, "low": 488.43935, "close": 505.351397, "volume": 4924818}, "trend_line": 483.068504, "activity_lines": {"activity_5": 503.002062, "activity_10": 505.343359, "activity_20": 500.880767, "activity_30": 492.722837}, "trend_signal": 1, "fair_value": 400.709314, "relative_strength": 2.699337, "rate_of_change": 0.7191177964572844, "market_dynamics": -0.019872, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.430748, "high": 510.223018, "low": 465.868499, "close": 483.993501, "volume": 12013476}, "trend_line": 484.268849, "activity_lines": {"activity_5": 496.601624, "activity_10": 501.172521, "activity_20": 500.340353, "activity_30": 492.782515}, "trend_signal": 1, "fair_value": 401.55967, "relative_strength": -2.787335, "rate_of_change": 0.24848339108441858, "market_dynamics": -0.260811, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 481.567592, "high": 494.291235, "low": 475.280034, "close": 491.1128, "volume": 6302937}, "trend_line": 484.941571, "activity_lines": {"activity_5": 494.132808, "activity_10": 498.827885, "activity_20": 500.35272, "activity_30": 493.22406}, "trend_signal": 1, "fair_value": 402.396442, "relative_strength": -1.864452, "rate_of_change": 0.1389149852172345, "market_dynamics": -0.59652, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.370243, "high": 491.479161, "low": 469.952937, "close": 473.933407, "volume": 5800635}, "trend_line": 485.114107, "activity_lines": {"activity_5": 486.190351, "activity_10": 493.57543, "activity_20": 498.410709, "activity_30": 492.513856}, "trend_signal": 1, "fair_value": 403.227638, "relative_strength": -5.395695, "rate_of_change": 0.035578719235018846, "market_dynamics": -0.848251, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.269653, "high": 477.15135, "low": 462.170226, "close": 468.60631, "volume": 5784395}, "trend_line": 485.468424, "activity_lines": {"activity_5": 479.029465, "activity_10": 488.094051, "activity_20": 495.86249, "activity_30": 491.448837}, "trend_signal": 0, "fair_value": 403.963578, "relative_strength": -6.835445, "rate_of_change": 0.07303786776912617, "market_dynamics": -1.004785, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.210311, "high": 478.626797, "low": 464.68525, "close": 465.883351, "volume": 6956848}, "trend_line": 485.252622, "activity_lines": {"activity_5": 472.790754, "activity_10": 482.809802, "activity_20": 492.948259, "activity_30": 490.185284}, "trend_signal": 0, "fair_value": 404.790205, "relative_strength": -8.842204, "rate_of_change": -0.04445232466860777, "market_dynamics": -1.091571, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.611192, "high": 473.428422, "low": 458.278871, "close": 465.012005, "volume": 9509453}, "trend_line": 484.687769, "activity_lines": {"activity_5": 468.892798, "activity_10": 478.275558, "activity_20": 489.89131, "activity_30": 488.879437}, "trend_signal": 0, "fair_value": 405.734804, "relative_strength": -10.111297, "rate_of_change": -0.11640390476859103, "market_dynamics": -1.031778, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.338623, "high": 472.52737, "low": 458.764052, "close": 459.427464, "volume": 6103049}, "trend_line": 484.238082, "activity_lines": {"activity_5": 464.398761, "activity_10": 473.496113, "activity_20": 486.352056, "activity_30": 487.24974}, "trend_signal": 0, "fair_value": 406.638874, "relative_strength": -10.875482, "rate_of_change": -0.09277869770218672, "market_dynamics": -1.040139, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.249371, "high": 464.620889, "low": 444.609826, "close": 459.952164, "volume": 7654487}, "trend_line": 483.188494, "activity_lines": {"activity_5": 462.19198, "activity_10": 469.457117, "activity_20": 482.990296, "activity_30": 485.682907}, "trend_signal": 0, "fair_value": 407.410238, "relative_strength": -11.71789, "rate_of_change": -0.21675040419477548, "market_dynamics": -0.997735, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.770589, "high": 463.678444, "low": 439.094931, "close": 443.526721, "volume": 5877365}, "trend_line": 482.316654, "activity_lines": {"activity_5": 455.442134, "activity_10": 463.383318, "activity_20": 478.371972, "activity_30": 483.124083}, "trend_signal": 0, "fair_value": 408.070259, "relative_strength": -12.707745, "rate_of_change": -0.18043476010419307, "market_dynamics": -1.043702, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.527618, "high": 462.759295, "low": 430.261163, "close": 455.599869, "volume": 6748372}, "trend_line": 482.013484, "activity_lines": {"activity_5": 454.388644, "activity_10": 460.459674, "activity_20": 475.188775, "activity_30": 481.400419}, "trend_signal": 0, "fair_value": 408.64923, "relative_strength": -11.849425, "rate_of_change": -0.06285704577806736, "market_dynamics": -1.120071, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.715498, "high": 474.579056, "low": 453.009756, "close": 469.769671, "volume": 5410697}, "trend_line": 482.416089, "activity_lines": {"activity_5": 458.743986, "activity_10": 461.016931, "activity_20": 473.565036, "activity_30": 480.610496}, "trend_signal": 0, "fair_value": 409.234739, "relative_strength": -10.822629, "rate_of_change": 0.0835256716594248, "market_dynamics": -1.012661, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.520334, "high": 479.9449, "low": 455.818477, "close": 458.710071, "volume": 5624541}, "trend_line": 483.563713, "activity_lines": {"activity_5": 459.095617, "activity_10": 459.821966, "activity_20": 471.09501, "activity_30": 479.081075}, "trend_signal": 0, "fair_value": 409.760111, "relative_strength": -13.48723, "rate_of_change": 0.23789090500255008, "market_dynamics": -1.053548, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.891646, "high": 478.235779, "low": 451.62517, "close": 464.831107, "volume": 6576067}, "trend_line": 483.952367, "activity_lines": {"activity_5": 461.535419, "activity_10": 460.329058, "activity_20": 469.418734, "activity_30": 477.87252}, "trend_signal": 0, "fair_value": 410.257848, "relative_strength": -10.970714, "rate_of_change": 0.08037286288269817, "market_dynamics": -0.893404, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.934086, "high": 481.862692, "low": 460.747104, "close": 473.217722, "volume": 5356229}, "trend_line": 484.852853, "activity_lines": {"activity_5": 466.445497, "activity_10": 462.526485, "activity_20": 468.778243, "activity_30": 477.179962}, "trend_signal": 0, "fair_value": 410.759037, "relative_strength": -9.558279, "rate_of_change": 0.18606913849436774, "market_dynamics": -0.748101, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 472.263794, "high": 487.934045, "low": 465.198767, "close": 484.158081, "volume": 7017663}, "trend_line": 485.880146, "activity_lines": {"activity_5": 473.022962, "activity_10": 466.629224, "activity_20": 469.339025, "activity_30": 477.135138}, "trend_signal": 0, "fair_value": 411.164029, "relative_strength": -5.634689, "rate_of_change": 0.21187727238145032, "market_dynamics": -0.427889, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.529352, "high": 497.354081, "low": 460.081342, "close": 461.55198, "volume": 11527534}, "trend_line": 485.417913, "activity_lines": {"activity_5": 470.161178, "activity_10": 466.289496, "activity_20": 467.897745, "activity_30": 475.565579}, "trend_signal": 0, "fair_value": 411.398804, "relative_strength": -13.05102, "rate_of_change": -0.09513313186499826, "market_dynamics": -0.062141, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.786851, "high": 482.369466, "low": 458.491462, "close": 472.104806, "volume": 6890867}, "trend_line": 484.947836, "activity_lines": {"activity_5": 471.36485, "activity_10": 467.931372, "activity_20": 467.679684, "activity_30": 474.706669}, "trend_signal": 0, "fair_value": 411.767242, "relative_strength": -11.282393, "rate_of_change": -0.09683964835471645, "market_dynamics": 0.16751, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.990074, "high": 485.897012, "low": 453.021283, "close": 481.733514, "volume": 7783050}, "trend_line": 483.519535, "activity_lines": {"activity_5": 474.885108, "activity_10": 471.093426, "activity_20": 468.487216, "activity_30": 474.499293}, "trend_signal": 0, "fair_value": 412.220143, "relative_strength": -8.914269, "rate_of_change": -0.2945267292624802, "market_dynamics": 0.459844, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.733514, "high": 487.317967, "low": 465.95396, "close": 467.593523, "volume": 9665623}, "trend_line": 482.324635, "activity_lines": {"activity_5": 472.565209, "activity_10": 471.288547, "activity_20": 468.0936, "activity_30": 473.471809}, "trend_signal": 0, "fair_value": 412.546704, "relative_strength": -11.610947, "rate_of_change": -0.24712548583999158, "market_dynamics": 0.488218, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.51764, "high": 469.749797, "low": 461.46255, "close": 465.963896, "volume": 3103319}, "trend_line": 481.200436, "activity_lines": {"activity_5": 470.077047, "activity_10": 470.749795, "activity_20": 467.680307, "activity_30": 472.416277}, "trend_signal": 0, "fair_value": 412.905422, "relative_strength": -13.069929, "rate_of_change": -0.23307932426051095, "market_dynamics": 0.394462, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 466.520354, "high": 470.206887, "low": 457.603972, "close": 465.461375, "volume": 3796043}, "trend_line": 479.60776, "activity_lines": {"activity_5": 468.634324, "activity_10": 469.931238, "activity_20": 467.406715, "activity_30": 471.400854}, "trend_signal": 0, "fair_value": 413.274957, "relative_strength": -12.194195, "rate_of_change": -0.33097974998510593, "market_dynamics": 0.305805, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.984251, "high": 502.435042, "low": 457.638872, "close": 486.680351, "volume": 7751200}, "trend_line": 479.064551, "activity_lines": {"activity_5": 474.003967, "activity_10": 473.04901, "activity_20": 469.242225, "activity_30": 471.85715}, "trend_signal": 0, "fair_value": 413.699841, "relative_strength": -9.634945, "rate_of_change": -0.11326109485801279, "market_dynamics": 0.351534, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.925398, "high": 517.691167, "low": 482.941105, "close": 512.924874, "volume": 6815013}, "trend_line": 479.008259, "activity_lines": {"activity_5": 487.150081, "activity_10": 480.429962, "activity_20": 473.598321, "activity_30": 474.041687}, "trend_signal": 0, "fair_value": 414.470909, "relative_strength": -4.390175, "rate_of_change": -0.011750399791109761, "market_dynamics": 0.533722, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.084415, "high": 531.082654, "low": 504.967858, "close": 512.954788, "volume": 5747073}, "trend_line": 479.217486, "activity_lines": {"activity_5": 498.226742, "activity_10": 486.941922, "activity_20": 477.771592, "activity_30": 476.231786}, "trend_signal": 0, "fair_value": 415.195705, "relative_strength": -3.953613, "rate_of_change": 0.043679205122014085, "market_dynamics": 0.862061, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.241089, "high": 535.71932, "low": 511.100122, "close": 526.485874, "volume": 5911392}, "trend_line": 479.57211, "activity_lines": {"activity_5": 510.789681, "activity_10": 495.191586, "activity_20": 483.022354, "activity_30": 479.281359}, "trend_signal": 0, "fair_value": 416.081532, "relative_strength": -1.74413, "rate_of_change": 0.07400063861609615, "market_dynamics": 1.223715, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.738025, "high": 582.385113, "low": 520.891962, "close": 581.437837, "volume": 9724971}, "trend_line": 482.040993, "activity_lines": {"activity_5": 537.635143, "activity_10": 512.66292, "activity_20": 493.218054, "activity_30": 485.853342}, "trend_signal": 1, "fair_value": 417.247713, "relative_strength": 8.532973, "rate_of_change": 0.5148095455342483, "market_dynamics": 1.518403, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 578.336756, "high": 624.454126, "low": 572.653101, "close": 601.191029, "volume": 8870601}, "trend_line": 485.583856, "activity_lines": {"activity_5": 563.333238, "activity_10": 531.546001, "activity_20": 504.740601, "activity_30": 493.540441}, "trend_signal": 1, "fair_value": 418.445381, "relative_strength": 13.404627, "rate_of_change": 0.7349713097948105, "market_dynamics": 1.681542, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 591.349333, "high": 672.256551, "low": 589.225441, "close": 660.590202, "volume": 14064745}, "trend_line": 490.527114, "activity_lines": {"activity_5": 601.197012, "activity_10": 558.88191, "activity_20": 521.245147, "activity_30": 504.831173}, "trend_signal": 1, "fair_value": 420.121216, "relative_strength": 22.779625, "rate_of_change": 1.0180029543650968, "market_dynamics": 1.922147, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.309768, "high": 667.87924, "low": 611.730718, "close": 627.904204, "volume": 9012811}, "trend_line": 494.92213, "activity_lines": {"activity_5": 618.321098, "activity_10": 577.02297, "activity_20": 533.681323, "activity_30": 513.694211}, "trend_signal": 1, "fair_value": 421.508696, "relative_strength": 16.972394, "rate_of_change": 0.8959781986689523, "market_dynamics": 2.008126, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.965531, "high": 634.624876, "low": 575.973552, "close": 588.078739, "volume": 6198575}, "trend_line": 497.679708, "activity_lines": {"activity_5": 614.506734, "activity_10": 585.008296, "activity_20": 541.446608, "activity_30": 519.704315}, "trend_signal": 1, "fair_value": 422.851444, "relative_strength": 11.739744, "rate_of_change": 0.5571741154512577, "market_dynamics": 1.739068, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 584.788202, "high": 601.300713, "low": 569.960844, "close": 575.843925, "volume": 6598101}, "trend_line": 500.741389, "activity_lines": {"activity_5": 602.507908, "activity_10": 588.548841, "activity_20": 547.415822, "activity_30": 524.747167}, "trend_signal": 1, "fair_value": 424.179699, "relative_strength": 11.013313, "rate_of_change": 0.6151910457237332, "market_dynamics": 1.392864, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 580.301106, "high": 581.268325, "low": 549.694129, "close": 558.124883, "volume": 8016315}, "trend_line": 502.975125, "activity_lines": {"activity_5": 584.975663, "activity_10": 586.860787, "activity_20": 551.192392, "activity_30": 528.449328}, "trend_signal": 1, "fair_value": 425.38824, "relative_strength": 9.497162, "rate_of_change": 0.44608575385805876, "market_dynamics": 0.936926, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.614715, "high": 588.9961, "low": 558.394209, "close": 565.015068, "volume": 6291926}, "trend_line": 506.01118, "activity_lines": {"activity_5": 572.611222, "activity_10": 585.126502, "activity_20": 555.151767, "activity_30": 532.451905}, "trend_signal": 1, "fair_value": 426.471407, "relative_strength": 13.219783, "rate_of_change": 0.6036193141758319, "market_dynamics": 0.55447, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.658837, "high": 580.69, "low": 549.68, "close": 575.71, "volume": 5531271}, "trend_line": 509.581303, "activity_lines": {"activity_5": 570.183434, "activity_10": 584.389655, "activity_20": 559.65264, "activity_30": 536.948603}, "trend_signal": 1, "fair_value": 427.888945, "relative_strength": 11.461089, "rate_of_change": 0.7055423162784599, "market_dynamics": 0.32833, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.39, "high": 619.24, "low": 566.66, "close": 605.0, "volume": 5851873}, "trend_line": 514.218525, "activity_lines": {"activity_5": 580.998593, "activity_10": 587.83726, "activity_20": 566.454978, "activity_30": 543.104648}, "trend_signal": 1, "fair_value": 429.382822, "relative_strength": 12.970129, "rate_of_change": 0.9100063076686329, "market_dynamics": 0.227703, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 604.46, "high": 607.928222, "low": 564.82, "close": 590.46, "volume": 6283520}, "trend_line": 518.400125, "activity_lines": {"activity_5": 585.839001, "activity_10": 587.213698, "activity_20": 571.297117, "activity_30": 548.023453}, "trend_signal": 1, "fair_value": 430.790074, "relative_strength": 5.558461, "rate_of_change": 0.8131951294442383, "market_dynamics": 0.123439, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.98, "high": 598.66, "low": 561.615, "close": 562.64, "volume": 4370941}, "trend_line": 521.840542, "activity_lines": {"activity_5": 580.431671, "activity_10": 581.367915, "activity_20": 572.875884, "activity_30": 550.877639}, "trend_signal": 1, "fair_value": 432.072364, "relative_strength": 0.158829, "rate_of_change": 0.6636605267022312, "market_dynamics": -0.090526, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 565.186584, "high": 592.895718, "low": 556.339179, "close": 575.789505, "volume": 5167746}, "trend_line": 525.701787, "activity_lines": {"activity_5": 579.106502, "activity_10": 578.61388, "activity_20": 575.275865, "activity_30": 554.358217}, "trend_signal": 1, "fair_value": 433.420069, "relative_strength": 1.668203, "rate_of_change": 0.7399281368981752, "market_dynamics": -0.244382, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 575.230932, "high": 592.292359, "low": 570.84214, "close": 573.37567, "volume": 4415211}, "trend_line": 530.030085, "activity_lines": {"activity_5": 576.258425, "activity_10": 576.962796, "activity_20": 576.998071, "activity_30": 557.433951}, "trend_signal": 1, "fair_value": 434.796019, "relative_strength": -0.858937, "rate_of_change": 0.8233371289643379, "market_dynamics": -0.4749, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.243454, "high": 592.467711, "low": 554.144783, "close": 560.398811, "volume": 5161815}, "trend_line": 533.523384, "activity_lines": {"activity_5": 569.24035, "activity_10": 573.94371, "activity_20": 576.980662, "activity_30": 559.393224}, "trend_signal": 1, "fair_value": 436.152916, "relative_strength": -2.985124, "rate_of_change": 0.6590756070006817, "market_dynamics": -0.682512, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 562.673003, "high": 566.553094, "low": 513.837722, "close": 527.802059, "volume": 8252471}, "trend_line": 535.457796, "activity_lines": {"activity_5": 554.330104, "activity_10": 565.501215, "activity_20": 573.40911, "activity_30": 559.024106}, "trend_signal": 1, "fair_value": 437.339842, "relative_strength": -9.037244, "rate_of_change": 0.3625730489068996, "market_dynamics": -0.718203, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 528.649894, "high": 545.581652, "low": 521.144063, "close": 540.798867, "volume": 6904412}, "trend_line": 538.19409, "activity_lines": {"activity_5": 547.929323, "activity_10": 560.295263, "activity_20": 570.778488, "activity_30": 559.368691}, "trend_signal": 1, "fair_value": 438.52486, "relative_strength": -7.807901, "rate_of_change": 0.5110195463472026, "market_dynamics": -0.787259, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 536.848954, "high": 602.970089, "low": 527.103842, "close": 581.953762, "volume": 9620748}, "trend_line": 542.098178, "activity_lines": {"activity_5": 556.702916, "activity_10": 562.887038, "activity_20": 571.809674, "activity_30": 562.191896}, "trend_signal": 1, "fair_value": 439.925729, "relative_strength": 1.949959, "rate_of_change": 0.7254052158023515, "market_dynamics": -0.640296, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 584.307751, "high": 591.095416, "low": 555.202083, "close": 576.008945, "volume": 5746226}, "trend_line": 545.524552, "activity_lines": {"activity_5": 563.083954, "activity_10": 564.089962, "activity_20": 571.945977, "activity_30": 564.379687}, "trend_signal": 1, "fair_value": 441.111651, "relative_strength": 0.526019, "rate_of_change": 0.6320578336273268, "market_dynamics": -0.535358, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 582.422565, "high": 596.95545, "low": 573.26595, "close": 587.738988, "volume": 5242718}, "trend_line": 548.977249, "activity_lines": {"activity_5": 573.199453, "activity_10": 567.420185, "activity_20": 572.899169, "activity_30": 567.103199}, "trend_signal": 1, "fair_value": 442.392319, "relative_strength": 1.852354, "rate_of_change": 0.6329132185420058, "market_dynamics": -0.393903, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 587.998325, "high": 630.32024, "low": 581.888928, "close": 611.677851, "volume": 7140158}, "trend_line": 553.981445, "activity_lines": {"activity_5": 589.471896, "activity_10": 575.416765, "activity_20": 575.840572, "activity_30": 571.148399}, "trend_signal": 1, "fair_value": 443.814137, "relative_strength": 8.565674, "rate_of_change": 0.9115488864275281, "market_dynamics": -0.058436, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 612.545635, "high": 638.99, "low": 607.06962, "close": 621.27, "volume": 5892125}, "trend_line": 558.953618, "activity_lines": {"activity_5": 603.350001, "activity_10": 584.771593, "activity_20": 579.551512, "activity_30": 575.489597}, "trend_signal": 1, "fair_value": 445.296888, "relative_strength": 7.930005, "rate_of_change": 0.8975342125402771, "market_dynamics": 0.083976, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 619.15, "high": 637.7, "low": 586.68, "close": 586.86, "volume": 5139121}, "trend_line": 562.457834, "activity_lines": {"activity_5": 600.393365, "activity_10": 586.804057, "activity_20": 579.889695, "activity_30": 577.290008}, "trend_signal": 1, "fair_value": 446.501514, "relative_strength": 0.692058, "rate_of_change": 0.6269242898075387, "market_dynamics": 0.157615, "expectation": {"probability": 44.5744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27bb4ab-2176-4dd4-bea3-5e965c1dabbb/", "share_image": "https://sharemaestro.com/terminal/d27bb4ab-2176-4dd4-bea3-5e965c1dabbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}