{"ticker": {"uuid": "d27bf16e-5cd6-4005-b5d8-322aa68d77bb", "symbol": "GOACARBON", "name": "Goa Carbon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOACARBON rose 27.46%, moving from 316.65 to 403.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.32 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.60"}, {"label": "12-Week Change", "value": "27.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.899994, "high": 409.799988, "low": 394.049988, "close": 403.600006, "volume": 50202}, "trend_line": 376.606668, "activity_lines": {"activity_5": 402.100002, "activity_10": 385.700002, "activity_20": 366.203812, "activity_30": 368.510325}, "trend_signal": 0, "fair_value": 565.666793, "relative_strength": 3.323551, "rate_of_change": -0.3163035267488531, "market_dynamics": 1.22739, "expectation": {"probability": 38.3911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.337274, "high": 494.047761, "low": 451.586116, "close": 475.438293, "volume": 555641}, "trend_line": 479.12243, "activity_lines": {"activity_5": 461.870097, "activity_10": 462.008078, "activity_20": 448.552007, "activity_30": 458.013231}, "trend_signal": 0, "fair_value": 355.74201, "relative_strength": 0.793029, "rate_of_change": -0.25598121690919956, "market_dynamics": 0.627422, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 478.36672, "high": 537.454062, "low": 477.658239, "close": 518.136169, "volume": 1237964}, "trend_line": 475.258844, "activity_lines": {"activity_5": 480.810182, "activity_10": 472.839694, "activity_20": 455.249296, "activity_30": 460.530246}, "trend_signal": 0, "fair_value": 357.710871, "relative_strength": 7.853574, "rate_of_change": -0.8063880457443826, "market_dynamics": 0.775451, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.442351, "high": 541.846658, "low": 497.684605, "close": 502.691254, "volume": 666013}, "trend_line": 473.23416, "activity_lines": {"activity_5": 491.975856, "activity_10": 478.927485, "activity_20": 460.460122, "activity_30": 462.300079}, "trend_signal": 0, "fair_value": 359.628691, "relative_strength": 5.10127, "rate_of_change": -0.4260171116352831, "market_dynamics": 1.02605, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 503.39976, "high": 517.38045, "low": 498.015282, "close": 500.707489, "volume": 194011}, "trend_line": 471.023696, "activity_lines": {"activity_5": 499.189772, "activity_10": 484.026833, "activity_20": 465.404423, "activity_30": 464.072552}, "trend_signal": 0, "fair_value": 361.467472, "relative_strength": 1.513789, "rate_of_change": -0.46709730337302824, "market_dynamics": 1.008894, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 500.707469, "high": 516.671969, "low": 491.355585, "close": 498.9599, "volume": 318729}, "trend_line": 469.724813, "activity_lines": {"activity_5": 501.160923, "activity_10": 488.217607, "activity_20": 470.058808, "activity_30": 465.874888}, "trend_signal": 0, "fair_value": 363.300676, "relative_strength": 0.287313, "rate_of_change": -0.275757464227445, "market_dynamics": 0.975633, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.202653, "high": 514.688182, "low": 488.616074, "close": 500.046234, "volume": 332792}, "trend_line": 469.238323, "activity_lines": {"activity_5": 501.447461, "activity_10": 491.863065, "activity_20": 474.567898, "activity_30": 467.831108}, "trend_signal": 0, "fair_value": 365.128704, "relative_strength": -0.698673, "rate_of_change": -0.10356915081682165, "market_dynamics": 0.876143, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 504.438817, "high": 528.716098, "low": 492.819754, "close": 505.383484, "volume": 587595}, "trend_line": 470.630095, "activity_lines": {"activity_5": 501.872553, "activity_10": 495.985142, "activity_20": 479.197545, "activity_30": 470.163054}, "trend_signal": 0, "fair_value": 367.075922, "relative_strength": -0.583395, "rate_of_change": 0.2966023727776393, "market_dynamics": 0.832393, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 504.627832, "high": 534.667358, "low": 499.05442, "close": 517.616638, "volume": 619836}, "trend_line": 471.379512, "activity_lines": {"activity_5": 507.225541, "activity_10": 501.847085, "activity_20": 484.591455, "activity_30": 473.194444}, "trend_signal": 1, "fair_value": 369.18239, "relative_strength": 2.194005, "rate_of_change": 0.1592369480748982, "market_dynamics": 0.948856, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.411392, "high": 549.970559, "low": 510.153921, "close": 534.336731, "volume": 794204}, "trend_line": 471.251985, "activity_lines": {"activity_5": 517.156868, "activity_10": 509.580265, "activity_20": 491.124103, "activity_30": 477.2562}, "trend_signal": 1, "fair_value": 371.332971, "relative_strength": 5.8592, "rate_of_change": -0.027053997204695313, "market_dynamics": 1.134406, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.22451, "high": 553.512993, "low": 513.76722, "close": 516.740906, "volume": 432387}, "trend_line": 469.927064, "activity_lines": {"activity_5": 518.980971, "activity_10": 512.231789, "activity_20": 495.361542, "activity_30": 480.190969}, "trend_signal": 1, "fair_value": 373.379049, "relative_strength": 2.561546, "rate_of_change": -0.2811491605706483, "market_dynamics": 1.130941, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 511.86598, "high": 514.790928, "low": 486.126485, "close": 491.537628, "volume": 159447}, "trend_line": 468.081635, "activity_lines": {"activity_5": 511.218581, "activity_10": 509.41941, "activity_20": 496.61941, "activity_30": 481.585199}, "trend_signal": 1, "fair_value": 375.216193, "relative_strength": -2.008794, "rate_of_change": -0.3927054092802724, "market_dynamics": 0.896972, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.732637, "high": 530.439419, "low": 491.0014, "close": 507.42984, "volume": 266921}, "trend_line": 467.833391, "activity_lines": {"activity_5": 509.320835, "activity_10": 509.20381, "activity_20": 498.88997, "activity_30": 484.123793}, "trend_signal": 1, "fair_value": 377.08415, "relative_strength": 1.21482, "rate_of_change": -0.05303433876443362, "market_dynamics": 0.687138, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 508.453554, "high": 524.589544, "low": 508.453554, "close": 517.618408, "volume": 253858}, "trend_line": 468.874131, "activity_lines": {"activity_5": 510.682855, "activity_10": 511.035337, "activity_20": 501.674894, "activity_30": 487.33573}, "trend_signal": 1, "fair_value": 379.095289, "relative_strength": 2.102201, "rate_of_change": 0.22245953795118723, "market_dynamics": 0.422901, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 517.715876, "high": 568.415007, "low": 511.817279, "close": 544.186707, "volume": 741614}, "trend_line": 471.187785, "activity_lines": {"activity_5": 520.900857, "activity_10": 517.42606, "activity_20": 506.754638, "activity_30": 492.194606}, "trend_signal": 1, "fair_value": 381.321446, "relative_strength": 4.952342, "rate_of_change": 0.4934488484287998, "market_dynamics": 0.5101, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 548.330422, "high": 548.330422, "low": 491.391381, "close": 515.034729, "volume": 318152}, "trend_line": 473.464903, "activity_lines": {"activity_5": 520.744867, "activity_10": 517.725893, "activity_20": 508.696217, "activity_30": 495.023441}, "trend_signal": 1, "fair_value": 383.358364, "relative_strength": -2.572093, "rate_of_change": 0.4832718658018635, "market_dynamics": 0.511282, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.034703, "high": 527.95321, "low": 503.091141, "close": 509.331055, "volume": 121290}, "trend_line": 476.488668, "activity_lines": {"activity_5": 518.801398, "activity_10": 516.696425, "activity_20": 509.823492, "activity_30": 497.337386}, "trend_signal": 1, "fair_value": 385.443104, "relative_strength": -1.29587, "rate_of_change": 0.6386460708788854, "market_dynamics": 0.296073, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 506.991093, "high": 515.668492, "low": 502.116172, "close": 505.089874, "volume": 84488}, "trend_line": 479.284468, "activity_lines": {"activity_5": 514.257973, "activity_10": 514.727018, "activity_20": 510.373305, "activity_30": 499.182625}, "trend_signal": 1, "fair_value": 387.474009, "relative_strength": -2.085684, "rate_of_change": 0.5867505751469384, "market_dynamics": 0.012113, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 508.941087, "high": 544.479187, "low": 504.212409, "close": 536.386841, "volume": 286607}, "trend_line": 483.085714, "activity_lines": {"activity_5": 520.302869, "activity_10": 518.453307, "activity_20": 513.778327, "activity_30": 502.866649}, "trend_signal": 1, "fair_value": 389.69991, "relative_strength": 3.675721, "rate_of_change": 0.7931085302768444, "market_dynamics": -0.241028, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520.64085, "high": 569.779991, "low": 512.840987, "close": 545.600403, "volume": 737722}, "trend_line": 487.797074, "activity_lines": {"activity_5": 528.167723, "activity_10": 523.513513, "activity_20": 517.665341, "activity_30": 506.899855}, "trend_signal": 1, "fair_value": 391.920622, "relative_strength": 4.59591, "rate_of_change": 0.9752637810357632, "market_dynamics": -0.032498, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.600391, "high": 553.156548, "low": 525.613259, "close": 540.969238, "volume": 234158}, "trend_line": 492.659498, "activity_lines": {"activity_5": 534.394609, "activity_10": 527.526894, "activity_20": 520.564642, "activity_30": 510.330317}, "trend_signal": 1, "fair_value": 394.124378, "relative_strength": 4.397685, "rate_of_change": 0.9968128673112902, "market_dynamics": 0.155316, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.414417, "high": 531.901909, "low": 479.935326, "close": 495.973816, "volume": 194684}, "trend_line": 496.313339, "activity_lines": {"activity_5": 523.894053, "activity_10": 522.918775, "activity_20": 518.832425, "activity_30": 510.544144}, "trend_signal": 1, "fair_value": 396.072272, "relative_strength": -2.106898, "rate_of_change": 0.7416564614775782, "market_dynamics": 0.061305, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.143759, "high": 509.916059, "low": 490.416383, "close": 498.508728, "volume": 113088}, "trend_line": 499.207798, "activity_lines": {"activity_5": 515.128951, "activity_10": 518.690891, "activity_20": 517.243841, "activity_30": 510.685782}, "trend_signal": 1, "fair_value": 397.996443, "relative_strength": -2.539965, "rate_of_change": 0.5831918613817552, "market_dynamics": -0.260879, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.262456, "high": 509.331109, "low": 498.21628, "close": 501.96994, "volume": 105677}, "trend_line": 500.334644, "activity_lines": {"activity_5": 507.956329, "activity_10": 515.25452, "activity_20": 516.078359, "activity_30": 510.863985}, "trend_signal": 1, "fair_value": 399.917338, "relative_strength": -2.700895, "rate_of_change": 0.22572684251218378, "market_dynamics": -0.763939, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.213654, "high": 536.04557, "low": 499.239969, "close": 522.883301, "volume": 195834}, "trend_line": 502.157027, "activity_lines": {"activity_5": 510.049288, "activity_10": 515.905096, "activity_20": 516.908061, "activity_30": 512.318737}, "trend_signal": 1, "fair_value": 401.763256, "relative_strength": 0.369843, "rate_of_change": 0.36423282334213136, "market_dynamics": -0.939895, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.90322, "high": 533.315638, "low": 512.158491, "close": 518.057129, "volume": 170174}, "trend_line": 504.15546, "activity_lines": {"activity_5": 512.047996, "activity_10": 516.065521, "activity_20": 517.172529, "activity_30": 513.34455}, "trend_signal": 1, "fair_value": 403.424567, "relative_strength": -0.563767, "rate_of_change": 0.3979697370639358, "market_dynamics": -0.803166, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.690943, "high": 562.95513, "low": 518.447197, "close": 542.968018, "volume": 610468}, "trend_line": 506.491467, "activity_lines": {"activity_5": 523.877808, "activity_10": 520.700245, "activity_20": 519.718523, "activity_30": 515.848586}, "trend_signal": 1, "fair_value": 405.230464, "relative_strength": 2.048302, "rate_of_change": 0.4633505308065086, "market_dynamics": -0.40608, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.424043, "high": 557.690212, "low": 522.590865, "close": 524.638306, "volume": 295755}, "trend_line": 508.021259, "activity_lines": {"activity_5": 526.464769, "activity_10": 521.390714, "activity_20": 520.31444, "activity_30": 517.01935}, "trend_signal": 1, "fair_value": 406.920343, "relative_strength": -4.410787, "rate_of_change": 0.30203707262061064, "market_dynamics": -0.183604, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.880795, "high": 536.240593, "low": 515.765917, "close": 522.590881, "volume": 216995}, "trend_line": 510.329831, "activity_lines": {"activity_5": 526.627283, "activity_10": 521.353497, "activity_20": 520.623675, "activity_30": 517.959325}, "trend_signal": 1, "fair_value": 408.621968, "relative_strength": -6.68452, "rate_of_change": 0.4544242901457056, "market_dynamics": -0.215871, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.004578, "high": 553.107768, "low": 518.788388, "close": 543.699219, "volume": 321396}, "trend_line": 514.093006, "activity_lines": {"activity_5": 532.45118, "activity_10": 525.404996, "activity_20": 522.919542, "activity_30": 520.112189}, "trend_signal": 1, "fair_value": 410.494434, "relative_strength": -2.386644, "rate_of_change": 0.7374005537998685, "market_dynamics": 0.009287, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.892927, "high": 603.221908, "low": 545.892927, "close": 557.495178, "volume": 1302556}, "trend_line": 517.067545, "activity_lines": {"activity_5": 541.486003, "activity_10": 531.999418, "activity_20": 526.484725, "activity_30": 522.912329}, "trend_signal": 1, "fair_value": 412.436386, "relative_strength": -1.546285, "rate_of_change": 0.578599390632451, "market_dynamics": 0.184406, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.470193, "high": 565.490082, "low": 546.867921, "close": 555.496521, "volume": 256824}, "trend_line": 519.736152, "activity_lines": {"activity_5": 547.225403, "activity_10": 537.929976, "activity_20": 529.665493, "activity_30": 525.391618}, "trend_signal": 1, "fair_value": 414.354274, "relative_strength": -1.475535, "rate_of_change": 0.5161041387735816, "market_dynamics": 0.44485, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.691498, "high": 597.51826, "low": 551.157804, "close": 584.014771, "volume": 627371}, "trend_line": 521.932106, "activity_lines": {"activity_5": 561.635653, "activity_10": 547.96344, "activity_20": 535.257718, "activity_30": 529.538626}, "trend_signal": 1, "fair_value": 416.485469, "relative_strength": 3.042619, "rate_of_change": 0.42251322936643226, "market_dynamics": 0.938363, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 589.864665, "high": 730.213402, "low": 579.286124, "close": 686.972961, "volume": 6127427}, "trend_line": 528.074829, "activity_lines": {"activity_5": 606.406868, "activity_10": 575.161919, "activity_20": 550.290795, "activity_30": 540.186423}, "trend_signal": 1, "fair_value": 419.269251, "relative_strength": 22.60332, "rate_of_change": 1.1769199344866603, "market_dynamics": 1.258896, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 713.102504, "high": 779.060023, "low": 673.859443, "close": 755.124207, "volume": 1050559}, "trend_line": 536.555386, "activity_lines": {"activity_5": 662.936361, "activity_10": 611.387842, "activity_20": 571.008017, "activity_30": 554.83477}, "trend_signal": 1, "fair_value": 422.656004, "relative_strength": 35.852309, "rate_of_change": 1.6059385023253923, "market_dynamics": 1.344224, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 762.334721, "high": 778.336058, "low": 706.231298, "close": 710.034058, "volume": 636406}, "trend_line": 543.591192, "activity_lines": {"activity_5": 690.340804, "activity_10": 635.192994, "activity_20": 586.426474, "activity_30": 566.026942}, "trend_signal": 1, "fair_value": 425.621958, "relative_strength": 24.328684, "rate_of_change": 1.3112916548003826, "market_dynamics": 1.521009, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.986022, "high": 913.112633, "low": 723.368497, "close": 856.169617, "volume": 2878975}, "trend_line": 555.461971, "activity_lines": {"activity_5": 756.287842, "activity_10": 682.077759, "activity_20": 614.834035, "activity_30": 586.193292}, "trend_signal": 1, "fair_value": 429.415128, "relative_strength": 49.013585, "rate_of_change": 2.18376956335966, "market_dynamics": 1.611862, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 863.281368, "high": 913.458342, "low": 774.97772, "close": 886.394409, "volume": 543161}, "trend_line": 568.162335, "activity_lines": {"activity_5": 812.264937, "activity_10": 728.763366, "activity_20": 644.468536, "activity_30": 607.543772}, "trend_signal": 1, "fair_value": 433.127869, "relative_strength": 50.782561, "rate_of_change": 2.286450677646848, "market_dynamics": 1.535527, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.752991, "high": 917.606842, "low": 824.809003, "close": 864.713562, "volume": 568794}, "trend_line": 579.732233, "activity_lines": {"activity_5": 840.856441, "activity_10": 764.929617, "activity_20": 670.222459, "activity_30": 626.676109}, "trend_signal": 1, "fair_value": 436.713474, "relative_strength": 44.397848, "rate_of_change": 2.036371876006171, "market_dynamics": 1.50589, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 859.330389, "high": 868.615127, "low": 777.200152, "close": 809.894226, "volume": 252285}, "trend_line": 588.917483, "activity_lines": {"activity_5": 839.32546, "activity_10": 784.908303, "activity_20": 689.192031, "activity_30": 641.52527}, "trend_signal": 1, "fair_value": 439.989717, "relative_strength": 33.309431, "rate_of_change": 1.5843952564907664, "market_dynamics": 1.375742, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 825.747373, "high": 855.873324, "low": 780.410285, "close": 808.857117, "volume": 385128}, "trend_line": 598.65469, "activity_lines": {"activity_5": 833.797441, "activity_10": 799.858515, "activity_20": 706.80429, "activity_30": 655.714924}, "trend_signal": 1, "fair_value": 443.279446, "relative_strength": 31.137115, "rate_of_change": 1.6534076982054908, "market_dynamics": 1.144856, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.857153, "high": 808.857153, "low": 651.856434, "close": 710.429199, "volume": 622126}, "trend_line": 605.951075, "activity_lines": {"activity_5": 788.871912, "activity_10": 792.342525, "activity_20": 713.766804, "activity_30": 662.926183}, "trend_signal": 1, "fair_value": 446.102259, "relative_strength": 16.93179, "rate_of_change": 1.2187969328361876, "market_dynamics": 0.82711, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.429168, "high": 767.470959, "low": 674.623747, "close": 737.987061, "volume": 531171}, "trend_line": 613.636316, "activity_lines": {"activity_5": 762.848364, "activity_10": 787.020097, "activity_20": 722.33266, "activity_30": 671.444633}, "trend_signal": 1, "fair_value": 449.200618, "relative_strength": 20.219252, "rate_of_change": 1.268293979014728, "market_dynamics": 0.492636, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.740773, "high": 759.667828, "low": 725.986008, "close": 728.899841, "volume": 128509}, "trend_line": 620.67903, "activity_lines": {"activity_5": 743.689567, "activity_10": 777.245952, "activity_20": 728.892694, "activity_30": 678.88099}, "trend_signal": 1, "fair_value": 452.096827, "relative_strength": 16.675723, "rate_of_change": 1.147701629836401, "market_dynamics": 0.206838, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 750.580719, "high": 996.625759, "low": 738.283392, "close": 969.907471, "volume": 2925417}, "trend_line": 634.869723, "activity_lines": {"activity_5": 813.920894, "activity_10": 810.529068, "activity_20": 757.325217, "activity_30": 701.411857}, "trend_signal": 1, "fair_value": 456.327735, "relative_strength": 51.910245, "rate_of_change": 2.286317454610962, "market_dynamics": 0.270161, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.364871, "high": 977.66118, "low": 902.840205, "close": 906.593567, "volume": 428023}, "trend_line": 647.921684, "activity_lines": {"activity_5": 852.380038, "activity_10": 828.395416, "activity_20": 777.599158, "activity_30": 718.942428}, "trend_signal": 1, "fair_value": 460.262337, "relative_strength": 40.623011, "rate_of_change": 2.0558487083498873, "market_dynamics": 0.335697, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 871.183263, "high": 928.027465, "low": 841.699364, "close": 872.813049, "volume": 459487}, "trend_line": 660.03775, "activity_lines": {"activity_5": 873.063245, "activity_10": 836.546042, "activity_20": 792.805734, "activity_30": 733.451548}, "trend_signal": 1, "fair_value": 464.076922, "relative_strength": 36.482252, "rate_of_change": 1.869989274814876, "market_dynamics": 0.355636, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 879.085138, "high": 956.128544, "low": 870.294262, "close": 909.556763, "volume": 743096}, "trend_line": 673.51998, "activity_lines": {"activity_5": 895.168766, "activity_10": 851.074735, "activity_20": 809.941019, "activity_30": 749.549549}, "trend_signal": 1, "fair_value": 468.044435, "relative_strength": 39.087399, "rate_of_change": 2.042645288091488, "market_dynamics": 0.4607, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 912.421231, "high": 917.409296, "low": 859.330417, "close": 865.207458, "volume": 226743}, "trend_line": 684.480667, "activity_lines": {"activity_5": 891.053206, "activity_10": 857.118784, "activity_20": 821.019617, "activity_30": 761.916483}, "trend_signal": 1, "fair_value": 471.70101, "relative_strength": 30.912851, "rate_of_change": 1.6273736972138533, "market_dynamics": 0.132287, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 872.171, "high": 918.495798, "low": 828.364927, "close": 877.10968, "volume": 841027}, "trend_line": 695.530976, "activity_lines": {"activity_5": 881.817879, "activity_10": 865.317894, "activity_20": 831.600252, "activity_30": 774.344161}, "trend_signal": 1, "fair_value": 475.496947, "relative_strength": 34.050115, "rate_of_change": 1.6144077594524624, "market_dynamics": 0.00859, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 887.875982, "high": 937.410954, "low": 834.636997, "close": 849.798706, "volume": 824664}, "trend_line": 705.825292, "activity_lines": {"activity_5": 869.665413, "activity_10": 867.329273, "activity_20": 837.992173, "activity_30": 784.296918}, "trend_signal": 1, "fair_value": 478.981615, "relative_strength": 26.441615, "rate_of_change": 1.4800657850211951, "market_dynamics": -0.124107, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 854.391746, "high": 882.048329, "low": 805.00494, "close": 858.935303, "volume": 366319}, "trend_line": 717.924008, "activity_lines": {"activity_5": 864.344804, "activity_10": 870.25746, "activity_20": 843.862324, "activity_30": 794.174983}, "trend_signal": 1, "fair_value": 482.494353, "relative_strength": 23.942098, "rate_of_change": 1.7141233301115495, "market_dynamics": -0.328135, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.269069, "high": 871.183222, "low": 761.643283, "close": 767.520325, "volume": 314786}, "trend_line": 726.891061, "activity_lines": {"activity_5": 829.477718, "activity_10": 853.86463, "activity_20": 839.581341, "activity_30": 797.374745}, "trend_signal": 1, "fair_value": 485.181859, "relative_strength": 12.218004, "rate_of_change": 1.2490253703843373, "market_dynamics": -0.529766, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 789.744417, "high": 793.053369, "low": 691.958525, "close": 765.544861, "volume": 241206}, "trend_line": 735.676892, "activity_lines": {"activity_5": 803.42124, "activity_10": 836.575656, "activity_20": 834.238382, "activity_30": 799.868539}, "trend_signal": 1, "fair_value": 487.403097, "relative_strength": 7.783758, "rate_of_change": 1.2086860702225524, "market_dynamics": -0.799733, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 774.533318, "high": 798.04141, "low": 761.692738, "close": 773.79248, "volume": 209158}, "trend_line": 744.040531, "activity_lines": {"activity_5": 786.758142, "activity_10": 820.119976, "activity_20": 829.306759, "activity_30": 802.327609}, "trend_signal": 1, "fair_value": 489.978917, "relative_strength": 7.759838, "rate_of_change": 1.1368630836375428, "market_dynamics": -1.004567, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 773.792479, "high": 862.2936, "low": 760.606176, "close": 816.660217, "volume": 586666}, "trend_line": 753.993968, "activity_lines": {"activity_5": 791.272103, "activity_10": 815.024158, "activity_20": 828.368881, "activity_30": 807.01275}, "trend_signal": 1, "fair_value": 492.786005, "relative_strength": 13.00267, "rate_of_change": 1.337754676700537, "market_dynamics": -0.970653, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.820966, "high": 830.883632, "low": 789.596274, "close": 796.164673, "volume": 160541}, "trend_line": 762.433856, "activity_lines": {"activity_5": 791.163448, "activity_10": 807.837028, "activity_20": 824.971302, "activity_30": 809.733441}, "trend_signal": 1, "fair_value": 495.501092, "relative_strength": 7.354607, "rate_of_change": 1.1193574959740258, "market_dynamics": -0.909908, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 797.103033, "high": 833.649278, "low": 787.225672, "close": 806.733459, "volume": 195395}, "trend_line": 771.837028, "activity_lines": {"activity_5": 798.762431, "activity_10": 803.965103, "activity_20": 822.866013, "activity_30": 812.59148}, "trend_signal": 1, "fair_value": 498.285111, "relative_strength": 6.889252, "rate_of_change": 1.2333098702269645, "market_dynamics": -0.796474, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 810.437498, "high": 812.462345, "low": 741.345332, "close": 754.531616, "volume": 505283}, "trend_line": 779.568386, "activity_lines": {"activity_5": 786.34659, "activity_10": 792.471449, "activity_20": 816.168457, "activity_30": 811.475001}, "trend_signal": 1, "fair_value": 500.781285, "relative_strength": -1.075799, "rate_of_change": 1.0016827023748334, "market_dynamics": -0.794086, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 757.494844, "high": 766.43387, "low": 726.035435, "close": 730.875366, "volume": 147749}, "trend_line": 785.807591, "activity_lines": {"activity_5": 766.779549, "activity_10": 778.688946, "activity_20": 807.742601, "activity_30": 808.333516}, "trend_signal": 0, "fair_value": 503.100648, "relative_strength": -4.537202, "rate_of_change": 0.8003409466119589, "market_dynamics": -1.051057, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 728.949275, "high": 756.358902, "low": 713.194832, "close": 741.049011, "volume": 147703}, "trend_line": 791.926052, "activity_lines": {"activity_5": 753.464864, "activity_10": 769.415002, "activity_20": 800.661944, "activity_30": 805.445866}, "trend_signal": 0, "fair_value": 505.375972, "relative_strength": -4.598265, "rate_of_change": 0.7786207552683243, "market_dynamics": -1.205482, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 742.777548, "high": 839.279366, "low": 730.924715, "close": 811.86969, "volume": 1596809}, "trend_line": 800.471824, "activity_lines": {"activity_5": 768.797819, "activity_10": 774.994813, "activity_20": 800.649009, "activity_30": 806.732552}, "trend_signal": 0, "fair_value": 507.880248, "relative_strength": 4.662621, "rate_of_change": 1.0791123714667166, "market_dynamics": -1.104881, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 804.017162, "high": 815.524312, "low": 701.391359, "close": 705.638672, "volume": 717070}, "trend_line": 804.525954, "activity_lines": {"activity_5": 747.673433, "activity_10": 762.115632, "activity_20": 790.035785, "activity_30": 800.614284}, "trend_signal": 0, "fair_value": 510.07396, "relative_strength": -7.85816, "rate_of_change": 0.5064675455709715, "market_dynamics": -1.111634, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 705.638683, "high": 719.911429, "low": 687.019835, "close": 697.539246, "volume": 167625}, "trend_line": 804.878164, "activity_lines": {"activity_5": 730.588892, "activity_10": 748.888948, "activity_20": 778.805226, "activity_30": 793.711916}, "trend_signal": 0, "fair_value": 512.409099, "relative_strength": -9.724252, "rate_of_change": 0.04377857522791784, "market_dynamics": -1.103631, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 692.699311, "high": 764.359547, "low": 692.699311, "close": 750.383118, "volume": 450583}, "trend_line": 804.720127, "activity_lines": {"activity_5": 734.918465, "activity_10": 746.506707, "activity_20": 772.756754, "activity_30": 790.196107}, "trend_signal": 0, "fair_value": 514.994153, "relative_strength": -4.216069, "rate_of_change": -0.019634897189225033, "market_dynamics": -0.929628, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.569044, "high": 882.838495, "low": 755.6181, "close": 806.93103, "volume": 1917127}, "trend_line": 807.950026, "activity_lines": {"activity_5": 756.796826, "activity_10": 754.83153, "activity_20": 773.139151, "activity_30": 790.338746}, "trend_signal": 0, "fair_value": 517.873003, "relative_strength": 0.98865, "rate_of_change": 0.40136923280905235, "market_dynamics": -0.815042, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 824.759627, "high": 827.426527, "low": 774.049988, "close": 779.549988, "volume": 240799}, "trend_line": 805.396039, "activity_lines": {"activity_5": 765.156039, "activity_10": 758.354875, "activity_20": 771.388413, "activity_30": 788.506485}, "trend_signal": 0, "fair_value": 520.578997, "relative_strength": -1.166416, "rate_of_change": -0.3161070509081222, "market_dynamics": -0.597393, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 778.150024, "high": 849.700012, "low": 763.049988, "close": 787.650024, "volume": 1129075}, "trend_line": 802.104559, "activity_lines": {"activity_5": 778.36991, "activity_10": 763.65304, "activity_20": 770.853217, "activity_30": 787.361581}, "trend_signal": 0, "fair_value": 523.445875, "relative_strength": -2.454159, "rate_of_change": -0.40867844397232983, "market_dynamics": -0.198032, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.0, "high": 848.0, "low": 764.599976, "close": 795.450012, "volume": 943085}, "trend_line": 799.795774, "activity_lines": {"activity_5": 788.716353, "activity_10": 770.716355, "activity_20": 771.641385, "activity_30": 786.932255}, "trend_signal": 0, "fair_value": 526.441512, "relative_strength": -3.436499, "rate_of_change": -0.2878409022981184, "market_dynamics": 0.047973, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 799.849976, "high": 863.799988, "low": 791.0, "close": 854.099976, "volume": 1564720}, "trend_line": 801.269299, "activity_lines": {"activity_5": 812.0854, "activity_10": 787.69933, "activity_20": 778.347442, "activity_30": 790.435752}, "trend_signal": 0, "fair_value": 529.790311, "relative_strength": 1.723643, "rate_of_change": 0.18423765764983838, "market_dynamics": 0.231296, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.900024, "high": 878.5, "low": 776.200012, "close": 789.099976, "volume": 638391}, "trend_line": 800.610728, "activity_lines": {"activity_5": 806.873324, "activity_10": 790.623675, "activity_20": 778.972593, "activity_30": 789.650635}, "trend_signal": 0, "fair_value": 532.4912, "relative_strength": -1.893521, "rate_of_change": -0.08219096885678279, "market_dynamics": 0.361484, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 792.900024, "high": 801.0, "low": 726.049988, "close": 778.900024, "volume": 311717}, "trend_line": 802.893089, "activity_lines": {"activity_5": 799.45, "activity_10": 790.81983, "activity_20": 778.915362, "activity_30": 788.249944}, "trend_signal": 0, "fair_value": 535.18, "relative_strength": -3.173468, "rate_of_change": 0.2850774939903175, "market_dynamics": 0.31815, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 778.900024, "high": 808.450012, "low": 760.049988, "close": 777.200012, "volume": 185863}, "trend_line": 804.200187, "activity_lines": {"activity_5": 791.503337, "activity_10": 791.30634, "activity_20": 779.077345, "activity_30": 786.592326}, "trend_signal": 0, "fair_value": 537.939327, "relative_strength": -3.163842, "rate_of_change": 0.1627985117704751, "market_dynamics": 0.262891, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.549988, "high": 786.549988, "low": 675.450012, "close": 682.950012, "volume": 203281}, "trend_line": 802.668526, "activity_lines": {"activity_5": 752.836674, "activity_10": 773.355371, "activity_20": 770.217044, "activity_30": 778.769734}, "trend_signal": 0, "fair_value": 540.150743, "relative_strength": -12.65251, "rate_of_change": -0.19045767767273417, "market_dynamics": -0.136467, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 685.0, "high": 750.0, "low": 668.049988, "close": 722.349976, "volume": 118402}, "trend_line": 794.41661, "activity_lines": {"activity_5": 734.803333, "activity_10": 762.833291, "activity_20": 765.502429, "activity_30": 773.587892}, "trend_signal": 0, "fair_value": 542.571495, "relative_strength": -8.290174, "rate_of_change": -1.028060243139526, "market_dynamics": -0.311729, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.200012, "high": 756.0, "low": 690.0, "close": 709.549988, "volume": 188855}, "trend_line": 787.84849, "activity_lines": {"activity_5": 721.286662, "activity_10": 750.493634, "activity_20": 759.813733, "activity_30": 768.112626}, "trend_signal": 0, "fair_value": 544.831732, "relative_strength": -9.522923, "rate_of_change": -0.826785331187879, "market_dynamics": -0.515585, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 700.0, "high": 700.0, "low": 644.900024, "close": 648.650024, "volume": 178575}, "trend_line": 780.37639, "activity_lines": {"activity_5": 692.773336, "activity_10": 728.85182, "activity_20": 748.835088, "activity_30": 759.13208}, "trend_signal": 0, "fair_value": 546.800774, "relative_strength": -15.178607, "rate_of_change": -0.9484183945062782, "market_dynamics": -0.810699, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.099976, "high": 661.849976, "low": 630.0, "close": 641.25, "volume": 66384}, "trend_line": 771.432831, "activity_lines": {"activity_5": 670.476668, "activity_10": 708.244547, "activity_20": 737.85413, "activity_30": 750.156184}, "trend_signal": 0, "fair_value": 548.932602, "relative_strength": -17.491782, "rate_of_change": -1.1460570968837296, "market_dynamics": -0.963897, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.849976, "high": 681.75, "low": 641.0, "close": 673.400024, "volume": 94533}, "trend_line": 765.03925, "activity_lines": {"activity_5": 667.96001, "activity_10": 696.144551, "activity_20": 730.723095, "activity_30": 743.831487}, "trend_signal": 0, "fair_value": 551.267855, "relative_strength": -14.215512, "rate_of_change": -0.8287929607185628, "market_dynamics": -1.144897, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.0, "high": 744.849976, "low": 666.549988, "close": 704.099976, "volume": 578698}, "trend_line": 759.27226, "activity_lines": {"activity_5": 676.313334, "activity_10": 691.845456, "activity_20": 726.902206, "activity_30": 739.899921}, "trend_signal": 0, "fair_value": 553.71611, "relative_strength": -12.47346, "rate_of_change": -0.7538162257688188, "market_dynamics": -1.160676, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.400024, "high": 815.0, "low": 701.400024, "close": 762.349976, "volume": 1418914}, "trend_line": 756.357302, "activity_lines": {"activity_5": 705.299992, "activity_10": 700.864542, "activity_20": 728.756438, "activity_30": 740.098483}, "trend_signal": 0, "fair_value": 556.663895, "relative_strength": -5.935144, "rate_of_change": -0.38391472381724523, "market_dynamics": -0.855209, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 766.400024, "high": 781.5, "low": 694.849976, "close": 698.849976, "volume": 186679}, "trend_line": 751.021124, "activity_lines": {"activity_5": 709.599984, "activity_10": 698.824537, "activity_20": 724.461618, "activity_30": 736.388333}, "trend_signal": 0, "fair_value": 559.234238, "relative_strength": -9.674488, "rate_of_change": -0.7055102113630441, "market_dynamics": -0.731952, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 709.900024, "high": 730.299988, "low": 691.950012, "close": 693.900024, "volume": 84340}, "trend_line": 748.567114, "activity_lines": {"activity_5": 708.903329, "activity_10": 697.339997, "activity_20": 720.233563, "activity_30": 732.703101}, "trend_signal": 0, "fair_value": 561.394155, "relative_strength": -11.346191, "rate_of_change": -0.3267564548557278, "market_dynamics": -0.628184, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 694.0, "high": 763.700012, "low": 665.099976, "close": 728.900024, "volume": 698480}, "trend_line": 747.34562, "activity_lines": {"activity_5": 716.363338, "activity_10": 703.733638, "activity_20": 719.39474, "activity_30": 731.434256}, "trend_signal": 0, "fair_value": 563.805967, "relative_strength": -7.874441, "rate_of_change": -0.1631776199027484, "market_dynamics": -0.453534, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.900024, "high": 728.900024, "low": 650.0, "close": 652.900024, "volume": 127401}, "trend_line": 743.315871, "activity_lines": {"activity_5": 694.790014, "activity_10": 695.473643, "activity_20": 711.168484, "activity_30": 725.340992}, "trend_signal": 0, "fair_value": 565.706025, "relative_strength": -15.519891, "rate_of_change": -0.5392082180129775, "market_dynamics": -0.718209, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 630.0, "high": 663.450012, "low": 601.0, "close": 642.900024, "volume": 140805}, "trend_line": 737.523865, "activity_lines": {"activity_5": 673.296687, "activity_10": 686.658192, "activity_20": 702.454053, "activity_30": 718.86255}, "trend_signal": 0, "fair_value": 567.677291, "relative_strength": -15.795806, "rate_of_change": -0.7792119374779252, "market_dynamics": -0.776057, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.0, "high": 658.0, "low": 608.0, "close": 612.5, "volume": 72219}, "trend_line": 731.401709, "activity_lines": {"activity_5": 649.633349, "activity_10": 673.527281, "activity_20": 691.625481, "activity_30": 710.796494}, "trend_signal": 0, "fair_value": 569.541032, "relative_strength": -18.973216, "rate_of_change": -0.8300959861142959, "market_dynamics": -0.941844, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 608.0, "high": 608.0, "low": 543.049988, "close": 576.549988, "volume": 149015}, "trend_line": 723.728927, "activity_lines": {"activity_5": 619.743339, "activity_10": 654.517278, "activity_20": 678.168575, "activity_30": 700.806061}, "trend_signal": 0, "fair_value": 571.128726, "relative_strength": -24.727112, "rate_of_change": -1.049051691510333, "market_dynamics": -1.198043, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 582.0, "high": 594.0, "low": 568.299988, "close": 573.0, "volume": 85270}, "trend_line": 717.677873, "activity_lines": {"activity_5": 596.493335, "activity_10": 636.038187, "activity_20": 665.378813, "activity_30": 691.081614}, "trend_signal": 0, "fair_value": 572.492917, "relative_strength": -24.688192, "rate_of_change": -0.836093981358855, "market_dynamics": -1.329431, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.599976, "high": 575.549988, "low": 496.0, "close": 503.700012, "volume": 77950}, "trend_line": 710.105361, "activity_lines": {"activity_5": 560.53667, "activity_10": 606.784552, "activity_20": 647.048338, "activity_30": 677.276591}, "trend_signal": 0, "fair_value": 573.488971, "relative_strength": -31.228225, "rate_of_change": -1.0551407929501486, "market_dynamics": -1.444864, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 500.0, "high": 506.149994, "low": 434.799988, "close": 472.649994, "volume": 159003}, "trend_line": 701.158727, "activity_lines": {"activity_5": 524.176666, "activity_10": 575.529096, "activity_20": 627.429289, "activity_30": 661.95689}, "trend_signal": 0, "fair_value": 574.425148, "relative_strength": -34.37119, "rate_of_change": -1.2599023315921731, "market_dynamics": -1.439881, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 473.649994, "high": 481.899994, "low": 417.149994, "close": 421.149994, "volume": 90214}, "trend_line": 688.134737, "activity_lines": {"activity_5": 481.999998, "activity_10": 540.177275, "activity_20": 604.412384, "activity_30": 643.89181}, "trend_signal": 0, "fair_value": 575.018169, "relative_strength": -39.109817, "rate_of_change": -1.8574952430136447, "market_dynamics": -1.511225, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.299988, "high": 484.200012, "low": 390.0, "close": 457.649994, "volume": 251215}, "trend_line": 679.868448, "activity_lines": {"activity_5": 464.746663, "activity_10": 516.510909, "activity_20": 586.57524, "activity_30": 629.021827}, "trend_signal": 0, "fair_value": 575.672545, "relative_strength": -34.456073, "rate_of_change": -1.2012602409867923, "market_dynamics": -1.49045, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.200012, "high": 462.549988, "low": 414.5, "close": 421.149994, "volume": 132697}, "trend_line": 670.655473, "activity_lines": {"activity_5": 443.253329, "activity_10": 490.503634, "activity_20": 566.783573, "activity_30": 612.330313}, "trend_signal": 0, "fair_value": 576.133807, "relative_strength": -38.753478, "rate_of_change": -1.3551114229675085, "market_dynamics": -1.482898, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 423.25, "high": 469.450012, "low": 408.75, "close": 456.5, "volume": 120479}, "trend_line": 660.859369, "activity_lines": {"activity_5": 443.666663, "activity_10": 476.519089, "activity_20": 551.605239, "activity_30": 598.513831}, "trend_signal": 0, "fair_value": 575.967461, "relative_strength": -35.765503, "rate_of_change": -1.460676069067137, "market_dynamics": -1.470363, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.5, "high": 522.799988, "low": 455.0, "close": 471.299988, "volume": 1444040}, "trend_line": 649.671667, "activity_lines": {"activity_5": 452.159994, "activity_10": 468.796359, "activity_20": 539.102381, "activity_30": 586.284194}, "trend_signal": 0, "fair_value": 575.830848, "relative_strength": -33.630644, "rate_of_change": -1.6929020794437823, "market_dynamics": -1.31974, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 474.700012, "high": 496.0, "low": 456.100006, "close": 460.200012, "volume": 144459}, "trend_line": 639.026668, "activity_lines": {"activity_5": 457.043333, "activity_10": 462.175453, "activity_20": 526.676905, "activity_30": 574.060216}, "trend_signal": 0, "fair_value": 575.7048, "relative_strength": -32.465098, "rate_of_change": -1.6385198155793954, "market_dynamics": -1.294279, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.100006, "high": 458.799988, "low": 401.100006, "close": 444.649994, "volume": 99495}, "trend_line": 627.593334, "activity_lines": {"activity_5": 454.139998, "activity_10": 455.496361, "activity_20": 513.667857, "activity_30": 561.519785}, "trend_signal": 0, "fair_value": 575.290467, "relative_strength": -33.638741, "rate_of_change": -1.7891794775613252, "market_dynamics": -1.25715, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.549988, "high": 487.049988, "low": 453.549988, "close": 475.700012, "volume": 74419}, "trend_line": 616.935001, "activity_lines": {"activity_5": 462.453337, "activity_10": 456.860909, "activity_20": 504.552144, "activity_30": 551.720216}, "trend_signal": 0, "fair_value": 574.900775, "relative_strength": -31.172182, "rate_of_change": -1.6982865213160423, "market_dynamics": -1.040711, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.649994, "high": 493.100006, "low": 460.0, "close": 471.799988, "volume": 131550}, "trend_line": 604.191668, "activity_lines": {"activity_5": 465.829999, "activity_10": 459.285453, "activity_20": 496.006428, "activity_30": 542.356667}, "trend_signal": 0, "fair_value": 574.813261, "relative_strength": -31.314813, "rate_of_change": -2.065587619334959, "market_dynamics": -0.870378, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.549988, "high": 480.5, "low": 447.549988, "close": 453.5, "volume": 84785}, "trend_line": 593.005002, "activity_lines": {"activity_5": 462.086666, "activity_10": 458.962726, "activity_20": 486.824047, "activity_30": 532.634624}, "trend_signal": 0, "fair_value": 574.906598, "relative_strength": -33.928911, "rate_of_change": -1.8515094782803356, "market_dynamics": -0.566696, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.399994, "high": 468.649994, "low": 420.350006, "close": 427.600006, "volume": 152451}, "trend_line": 581.295001, "activity_lines": {"activity_5": 450.896667, "activity_10": 454.279091, "activity_20": 476.645714, "activity_30": 521.963334}, "trend_signal": 0, "fair_value": 575.182699, "relative_strength": -35.862765, "rate_of_change": -1.9746884023754043, "market_dynamics": -0.236297, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.5, "high": 486.149994, "low": 438.549988, "close": 482.450012, "volume": 136579}, "trend_line": 571.470001, "activity_lines": {"activity_5": 460.163338, "activity_10": 459.450912, "activity_20": 472.982858, "activity_30": 515.586238}, "trend_signal": 0, "fair_value": 575.622093, "relative_strength": -29.658765, "rate_of_change": -1.6901917241844528, "market_dynamics": 0.041753, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.0, "high": 532.799988, "low": 477.450012, "close": 485.700012, "volume": 488330}, "trend_line": 564.895001, "activity_lines": {"activity_5": 467.993341, "activity_10": 464.762732, "activity_20": 470.63643, "activity_30": 510.05269}, "trend_signal": 0, "fair_value": 576.153676, "relative_strength": -27.804924, "rate_of_change": -1.1505415837217403, "market_dynamics": 0.318117, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.700012, "high": 502.0, "low": 479.0, "close": 487.200012, "volume": 206907}, "trend_line": 557.056669, "activity_lines": {"activity_5": 475.656677, "activity_10": 469.173643, "activity_20": 469.590955, "activity_30": 505.04011}, "trend_signal": 0, "fair_value": 576.63625, "relative_strength": -26.53159, "rate_of_change": -1.3875732633718108, "market_dynamics": 0.52182, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.0, "high": 517.299988, "low": 480.200012, "close": 496.299988, "volume": 199046}, "trend_line": 549.948336, "activity_lines": {"activity_5": 485.32667, "activity_10": 474.680913, "activity_20": 470.201192, "activity_30": 501.120324}, "trend_signal": 0, "fair_value": 577.324312, "relative_strength": -25.215803, "rate_of_change": -1.276052042023038, "market_dynamics": 0.715284, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.200012, "high": 517.950012, "low": 477.950012, "close": 488.600006, "volume": 223585}, "trend_line": 544.613335, "activity_lines": {"activity_5": 489.57667, "activity_10": 478.33364, "activity_20": 470.776192, "activity_30": 497.162368}, "trend_signal": 0, "fair_value": 578.309732, "relative_strength": -24.809225, "rate_of_change": -0.9700913069041515, "market_dynamics": 0.756552, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.049988, "high": 494.850006, "low": 464.549988, "close": 469.950012, "volume": 89628}, "trend_line": 538.903336, "activity_lines": {"activity_5": 483.543339, "activity_10": 478.079096, "activity_20": 470.165003, "activity_30": 492.345379}, "trend_signal": 0, "fair_value": 579.167312, "relative_strength": -27.968388, "rate_of_change": -1.0484500898238267, "market_dynamics": 0.676964, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 471.0, "high": 511.899994, "low": 462.149994, "close": 498.649994, "volume": 133366}, "trend_line": 533.078335, "activity_lines": {"activity_5": 487.910002, "activity_10": 482.582731, "activity_20": 472.794764, "activity_30": 489.748389}, "trend_signal": 0, "fair_value": 580.148463, "relative_strength": -24.36822, "rate_of_change": -1.0808990427181042, "market_dynamics": 0.689048, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.0, "high": 508.350006, "low": 482.0, "close": 486.700012, "volume": 68102}, "trend_line": 525.831669, "activity_lines": {"activity_5": 487.430005, "activity_10": 484.496369, "activity_20": 474.64048, "activity_30": 486.756239}, "trend_signal": 0, "fair_value": 580.75811, "relative_strength": -24.878794, "rate_of_change": -1.3593998337974107, "market_dynamics": 0.615291, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 486.799988, "high": 494.399994, "low": 476.0, "close": 482.75, "volume": 59329}, "trend_line": 516.51167, "activity_lines": {"activity_5": 485.666671, "activity_10": 485.420913, "activity_20": 476.190956, "activity_30": 483.976777}, "trend_signal": 0, "fair_value": 581.235549, "relative_strength": -23.899508, "rate_of_change": -1.7724301424682831, "market_dynamics": 0.553133, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.75, "high": 511.450012, "low": 473.75, "close": 493.899994, "volume": 144261}, "trend_line": 509.680004, "activity_lines": {"activity_5": 488.523334, "activity_10": 487.840911, "activity_20": 478.755241, "activity_30": 482.517959}, "trend_signal": 0, "fair_value": 581.697537, "relative_strength": -20.972709, "rate_of_change": -1.3226547233676218, "market_dynamics": 0.649746, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.0, "high": 497.950012, "low": 476.0, "close": 477.5, "volume": 65789}, "trend_line": 502.46667, "activity_lines": {"activity_5": 485.56, "activity_10": 486.073638, "activity_20": 479.411193, "activity_30": 480.44183}, "trend_signal": 0, "fair_value": 582.064993, "relative_strength": -22.561136, "rate_of_change": -1.4152672153879466, "market_dynamics": 0.542832, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.5, "high": 504.850006, "low": 462.700012, "close": 473.25, "volume": 337139}, "trend_line": 493.945002, "activity_lines": {"activity_5": 480.676666, "activity_10": 483.623637, "activity_20": 479.567859, "activity_30": 478.556883}, "trend_signal": 0, "fair_value": 582.516323, "relative_strength": -21.576671, "rate_of_change": -1.6959668190529003, "market_dynamics": 0.624563, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 479.700012, "high": 493.399994, "low": 464.0, "close": 466.899994, "volume": 59713}, "trend_line": 487.745001, "activity_lines": {"activity_5": 475.369997, "activity_10": 480.245454, "activity_20": 478.871668, "activity_30": 476.812044}, "trend_signal": 0, "fair_value": 582.906965, "relative_strength": -21.38453, "rate_of_change": -1.2552006751553255, "market_dynamics": 0.574963, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.0, "high": 470.0, "low": 459.0, "close": 459.649994, "volume": 39427}, "trend_line": 481.636667, "activity_lines": {"activity_5": 468.966663, "activity_10": 475.91818, "activity_20": 477.435477, "activity_30": 474.999463}, "trend_signal": 0, "fair_value": 583.214194, "relative_strength": -22.853236, "rate_of_change": -1.2523621948920833, "market_dynamics": 0.394648, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.75, "high": 470.149994, "low": 459.0, "close": 463.299988, "volume": 40224}, "trend_line": 476.663333, "activity_lines": {"activity_5": 465.319993, "activity_10": 472.920905, "activity_20": 476.40238, "activity_30": 473.816452}, "trend_signal": 0, "fair_value": 583.486083, "relative_strength": -22.270405, "rate_of_change": -1.0325904028398996, "market_dynamics": 0.293762, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 463.049988, "high": 463.049988, "low": 432.0, "close": 433.549988, "volume": 35450}, "trend_line": 471.896666, "activity_lines": {"activity_5": 453.796657, "activity_10": 464.97454, "activity_20": 472.521189, "activity_30": 471.034945}, "trend_signal": 0, "fair_value": 583.635088, "relative_strength": -25.086581, "rate_of_change": -1.0000070636857734, "market_dynamics": -0.080469, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.0, "high": 473.799988, "low": 434.899994, "close": 456.0, "volume": 42263}, "trend_line": 467.996666, "activity_lines": {"activity_5": 452.68666, "activity_10": 461.771813, "activity_20": 470.830951, "activity_30": 470.009354}, "trend_signal": 0, "fair_value": 583.873504, "relative_strength": -21.382388, "rate_of_change": -0.8264521199223681, "market_dynamics": -0.239668, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.25, "high": 465.0, "low": 450.25, "close": 457.299988, "volume": 41875}, "trend_line": 466.449999, "activity_lines": {"activity_5": 453.159992, "activity_10": 459.580902, "activity_20": 469.35833, "activity_30": 469.319246}, "trend_signal": 0, "fair_value": 584.048801, "relative_strength": -21.501544, "rate_of_change": -0.3304867560744575, "market_dynamics": -0.391146, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.5, "high": 488.399994, "low": 455.0, "close": 470.299988, "volume": 159073}, "trend_line": 466.371665, "activity_lines": {"activity_5": 458.606657, "activity_10": 460.288174, "activity_20": 469.192853, "activity_30": 469.567632}, "trend_signal": 0, "fair_value": 584.46699, "relative_strength": -19.126233, "rate_of_change": -0.016793654232590945, "market_dynamics": -0.295388, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 470.299988, "high": 475.0, "low": 433.100006, "close": 436.25, "volume": 77850}, "trend_line": 466.874999, "activity_lines": {"activity_5": 451.993327, "activity_10": 455.030902, "activity_20": 465.70452, "activity_30": 467.624299}, "trend_signal": 0, "fair_value": 584.669634, "relative_strength": -21.959792, "rate_of_change": 0.10792551044026125, "market_dynamics": -0.23955, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.0, "high": 446.450012, "low": 431.649994, "close": 440.649994, "volume": 31392}, "trend_line": 466.308332, "activity_lines": {"activity_5": 448.649994, "activity_10": 451.621811, "activity_20": 462.594043, "activity_30": 465.932363}, "trend_signal": 0, "fair_value": 584.794515, "relative_strength": -21.003597, "rate_of_change": -0.12137445809129636, "market_dynamics": -0.334801, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.649994, "high": 494.899994, "low": 438.899994, "close": 449.25, "volume": 363908}, "trend_line": 467.244999, "activity_lines": {"activity_5": 447.699996, "activity_10": 450.446358, "activity_20": 460.501662, "activity_30": 464.831825}, "trend_signal": 0, "fair_value": 585.121064, "relative_strength": -19.782738, "rate_of_change": 0.2008685961030608, "market_dynamics": -0.217671, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.0, "high": 452.950012, "low": 433.100006, "close": 445.25, "volume": 55633}, "trend_line": 466.869999, "activity_lines": {"activity_5": 445.866665, "activity_10": 448.979996, "activity_20": 458.201901, "activity_30": 463.412793}, "trend_signal": 0, "fair_value": 585.473443, "relative_strength": -20.85084, "rate_of_change": -0.08025768083180704, "market_dynamics": -0.393689, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.25, "high": 449.0, "low": 431.0, "close": 439.25, "volume": 38886}, "trend_line": 465.801666, "activity_lines": {"activity_5": 442.836666, "activity_10": 446.81636, "activity_20": 455.530472, "activity_30": 461.630858}, "trend_signal": 0, "fair_value": 585.819152, "relative_strength": -21.400883, "rate_of_change": -0.2288287965147222, "market_dynamics": -0.449299, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.0, "high": 478.149994, "low": 423.100006, "close": 439.450012, "volume": 337879}, "trend_line": 465.11, "activity_lines": {"activity_5": 441.943337, "activity_10": 445.06, "activity_20": 453.149759, "activity_30": 459.930751}, "trend_signal": 0, "fair_value": 585.617826, "relative_strength": -20.247203, "rate_of_change": -0.1484893787391473, "market_dynamics": -0.269697, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.899994, "high": 443.899994, "low": 422.0, "close": 424.5, "volume": 56252}, "trend_line": 464.438333, "activity_lines": {"activity_5": 435.853337, "activity_10": 441.019091, "activity_20": 449.579283, "activity_30": 457.310751}, "trend_signal": 0, "fair_value": 585.054835, "relative_strength": -21.367225, "rate_of_change": -0.1444103545397892, "market_dynamics": -0.474437, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 424.899994, "high": 448.799988, "low": 418.0, "close": 431.950012, "volume": 91123}, "trend_line": 462.98, "activity_lines": {"activity_5": 433.32334, "activity_10": 438.497276, "activity_20": 446.934761, "activity_30": 455.21473}, "trend_signal": 0, "fair_value": 583.759362, "relative_strength": -20.490796, "rate_of_change": -0.3139992753354366, "market_dynamics": -0.43736, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.850006, "high": 438.850006, "low": 416.399994, "close": 418.799988, "volume": 49307}, "trend_line": 461.213333, "activity_lines": {"activity_5": 427.563334, "activity_10": 434.021819, "activity_20": 443.355474, "activity_30": 452.364407}, "trend_signal": 0, "fair_value": 582.832236, "relative_strength": -22.615395, "rate_of_change": -0.3815860296341183, "market_dynamics": -0.398048, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.649994, "high": 422.649994, "low": 400.799988, "close": 401.950012, "volume": 42909}, "trend_line": 459.495, "activity_lines": {"activity_5": 417.950004, "activity_10": 427.18273, "activity_20": 438.494761, "activity_30": 448.540967}, "trend_signal": 0, "fair_value": 581.774086, "relative_strength": -25.240768, "rate_of_change": -0.3725679370158132, "market_dynamics": -0.636776, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.049988, "high": 413.850006, "low": 390.100006, "close": 393.049988, "volume": 33929}, "trend_line": 458.343333, "activity_lines": {"activity_5": 407.856665, "activity_10": 419.968182, "activity_20": 433.171189, "activity_30": 444.254192}, "trend_signal": 0, "fair_value": 580.845391, "relative_strength": -25.911099, "rate_of_change": -0.2506375477426374, "market_dynamics": -0.704247, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.200012, "high": 397.0, "low": 375.049988, "close": 390.299988, "volume": 31836}, "trend_line": 455.271665, "activity_lines": {"activity_5": 399.939994, "activity_10": 413.039089, "activity_20": 428.06595, "activity_30": 439.864299}, "trend_signal": 0, "fair_value": 580.048333, "relative_strength": -24.909604, "rate_of_change": -0.6701674877422049, "market_dynamics": -0.991543, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 393.899994, "high": 427.899994, "low": 385.200012, "close": 394.799988, "volume": 114265}, "trend_line": 452.241665, "activity_lines": {"activity_5": 395.803325, "activity_10": 407.843632, "activity_20": 423.804521, "activity_30": 435.9629}, "trend_signal": 0, "fair_value": 579.607113, "relative_strength": -22.734225, "rate_of_change": -0.6655366966446227, "market_dynamics": -1.167722, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.899994, "high": 408.0, "low": 384.75, "close": 386.450012, "volume": 76793}, "trend_line": 448.883331, "activity_lines": {"activity_5": 391.359998, "activity_10": 402.119998, "activity_20": 419.121427, "activity_30": 431.718278}, "trend_signal": 0, "fair_value": 578.91042, "relative_strength": -23.520021, "rate_of_change": -0.7425972129303949, "market_dynamics": -1.256175, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 383.0, "high": 444.700012, "low": 382.25, "close": 424.350006, "volume": 856545}, "trend_line": 446.484999, "activity_lines": {"activity_5": 401.706667, "activity_10": 404.356363, "activity_20": 418.430952, "activity_30": 430.135482}, "trend_signal": 0, "fair_value": 578.180853, "relative_strength": -15.742725, "rate_of_change": -0.5342884964467487, "market_dynamics": -0.809211, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.850006, "high": 443.0, "low": 385.149994, "close": 387.0, "volume": 229974}, "trend_line": 443.098332, "activity_lines": {"activity_5": 398.110002, "activity_10": 400.072727, "activity_20": 414.351428, "activity_30": 426.29774}, "trend_signal": 0, "fair_value": 577.094388, "relative_strength": -20.201749, "rate_of_change": -0.7585175330828949, "market_dynamics": -0.596542, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.0, "high": 402.0, "low": 370.450012, "close": 393.399994, "volume": 94634}, "trend_line": 440.546664, "activity_lines": {"activity_5": 397.05, "activity_10": 397.906362, "activity_20": 411.244761, "activity_30": 423.091396}, "trend_signal": 0, "fair_value": 576.11041, "relative_strength": -17.880204, "rate_of_change": -0.5758694663738897, "market_dynamics": -0.414621, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.399994, "high": 395.25, "low": 354.75, "close": 359.600006, "volume": 62813}, "trend_line": 435.911665, "activity_lines": {"activity_5": 384.516669, "activity_10": 390.16, "activity_20": 405.110238, "activity_30": 417.869031}, "trend_signal": 0, "fair_value": 575.115044, "relative_strength": -22.022069, "rate_of_change": -1.0521017133385882, "market_dynamics": -0.358715, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.200012, "high": 399.200012, "low": 350.399994, "close": 377.350006, "volume": 130905}, "trend_line": 432.266665, "activity_lines": {"activity_5": 380.246669, "activity_10": 386.956365, "activity_20": 401.125239, "activity_30": 414.09086}, "trend_signal": 0, "fair_value": 574.41603, "relative_strength": -18.230167, "rate_of_change": -0.8361785867785939, "market_dynamics": -0.714816, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.5, "high": 399.0, "low": 364.149994, "close": 367.5, "volume": 121434}, "trend_line": 428.424998, "activity_lines": {"activity_5": 373.300002, "activity_10": 382.715456, "activity_20": 396.582858, "activity_30": 409.912365}, "trend_signal": 0, "fair_value": 573.728356, "relative_strength": -20.682424, "rate_of_change": -0.8887261755425838, "market_dynamics": -0.774356, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.899994, "high": 394.5, "low": 372.649994, "close": 375.850006, "volume": 129848}, "trend_line": 424.489998, "activity_lines": {"activity_5": 372.92667, "activity_10": 380.619093, "activity_20": 393.325239, "activity_30": 406.52043}, "trend_signal": 0, "fair_value": 573.274054, "relative_strength": -17.537108, "rate_of_change": -0.9184804851186582, "market_dynamics": -0.727482, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 399.0, "low": 367.850006, "close": 386.799988, "volume": 112241}, "trend_line": 421.466665, "activity_lines": {"activity_5": 376.946665, "activity_10": 380.826364, "activity_20": 391.398095, "activity_30": 404.088816}, "trend_signal": 0, "fair_value": 573.070091, "relative_strength": -14.954489, "rate_of_change": -0.7122271465157198, "market_dynamics": -0.395597, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.5, "high": 390.0, "low": 361.0, "close": 362.950012, "volume": 111876}, "trend_line": 417.789998, "activity_lines": {"activity_5": 373.456669, "activity_10": 376.760911, "activity_20": 387.455953, "activity_30": 400.313549}, "trend_signal": 0, "fair_value": 572.696592, "relative_strength": -18.547157, "rate_of_change": -0.8723506045252599, "market_dynamics": -0.288045, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.0, "high": 357.0, "low": 330.049988, "close": 332.700012, "volume": 74543}, "trend_line": 413.316666, "activity_lines": {"activity_5": 359.660006, "activity_10": 367.774549, "activity_20": 381.043812, "activity_30": 394.823872}, "trend_signal": 0, "fair_value": 572.121916, "relative_strength": -22.549462, "rate_of_change": -1.0707130427761047, "market_dynamics": -0.309274, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 338.399994, "low": 314.549988, "close": 316.649994, "volume": 75410}, "trend_line": 408.549999, "activity_lines": {"activity_5": 343.490002, "activity_10": 356.847275, "activity_20": 373.639049, "activity_30": 388.587313}, "trend_signal": 0, "fair_value": 571.560316, "relative_strength": -21.709322, "rate_of_change": -1.1532723918759142, "market_dynamics": -0.498223, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 316.0, "high": 325.0, "low": 300.0, "close": 305.350006, "volume": 88565}, "trend_line": 403.285, "activity_lines": {"activity_5": 326.943337, "activity_10": 345.823639, "activity_20": 365.741907, "activity_30": 381.929248}, "trend_signal": 0, "fair_value": 570.985018, "relative_strength": -23.852265, "rate_of_change": -1.2887037113907787, "market_dynamics": -0.836019, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.299988, "high": 329.299988, "low": 286.0, "close": 300.200012, "volume": 254241}, "trend_line": 398.84, "activity_lines": {"activity_5": 313.380007, "activity_10": 335.348187, "activity_20": 357.99286, "activity_30": 375.278604}, "trend_signal": 0, "fair_value": 570.432719, "relative_strength": -23.586025, "rate_of_change": -1.102198197304648, "market_dynamics": -1.045247, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.5, "high": 308.0, "low": 272.850006, "close": 304.75, "volume": 110056}, "trend_line": 393.798334, "activity_lines": {"activity_5": 307.106671, "activity_10": 327.394549, "activity_20": 351.26905, "activity_30": 369.208282}, "trend_signal": 0, "fair_value": 569.747303, "relative_strength": -21.478671, "rate_of_change": -1.26408233878246, "market_dynamics": -1.121401, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.75, "high": 337.649994, "low": 299.100006, "close": 333.700012, "volume": 124327}, "trend_line": 389.678335, "activity_lines": {"activity_5": 314.36334, "activity_10": 325.701824, "activity_20": 347.908099, "activity_30": 365.33097}, "trend_signal": 0, "fair_value": 568.885351, "relative_strength": -18.285746, "rate_of_change": -1.0462205256561616, "market_dynamics": -1.076494, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.299988, "high": 374.0, "low": 317.0, "close": 370.049988, "volume": 152918}, "trend_line": 386.336668, "activity_lines": {"activity_5": 333.670001, "activity_10": 331.411821, "activity_20": 348.414288, "activity_30": 364.064626}, "trend_signal": 0, "fair_value": 568.256108, "relative_strength": -10.027892, "rate_of_change": -0.8575449800153836, "market_dynamics": -0.596001, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.0, "high": 397.0, "low": 358.100006, "close": 360.649994, "volume": 180691}, "trend_line": 383.816668, "activity_lines": {"activity_5": 346.283331, "activity_10": 335.366365, "activity_20": 348.177145, "activity_30": 362.407421}, "trend_signal": 0, "fair_value": 567.631402, "relative_strength": -10.177832, "rate_of_change": -0.6522808236260872, "market_dynamics": -0.083135, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.200012, "high": 386.75, "low": 360.200012, "close": 370.700012, "volume": 67331}, "trend_line": 381.485002, "activity_lines": {"activity_5": 358.560002, "activity_10": 341.424548, "activity_20": 349.051431, "activity_30": 361.561185}, "trend_signal": 0, "fair_value": 566.976352, "relative_strength": -7.722199, "rate_of_change": -0.607494721933229, "market_dynamics": 0.415307, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.25, "high": 448.0, "low": 374.0, "close": 424.850006, "volume": 442653}, "trend_line": 380.671668, "activity_lines": {"activity_5": 384.18667, "activity_10": 357.620912, "activity_20": 355.176194, "activity_30": 364.358927}, "trend_signal": 0, "fair_value": 566.630874, "relative_strength": 5.004668, "rate_of_change": -0.21320209070761778, "market_dynamics": 1.056731, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 436.0, "low": 393.799988, "close": 400.5, "volume": 254047}, "trend_line": 379.180002, "activity_lines": {"activity_5": 393.690002, "activity_10": 368.264548, "activity_20": 358.838812, "activity_30": 365.638174}, "trend_signal": 0, "fair_value": 566.292197, "relative_strength": 1.489714, "rate_of_change": -0.3918510688849083, "market_dynamics": 1.221007, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.5, "high": 404.450012, "low": 378.200012, "close": 397.899994, "volume": 77607}, "trend_line": 377.801668, "activity_lines": {"activity_5": 397.873334, "activity_10": 377.202728, "activity_20": 362.186907, "activity_30": 366.845916}, "trend_signal": 0, "fair_value": 566.081274, "relative_strength": 0.830133, "rate_of_change": -0.3635038748694335, "market_dynamics": 1.211373, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.899994, "high": 409.799988, "low": 394.049988, "close": 403.600006, "volume": 50202}, "trend_line": 376.606668, "activity_lines": {"activity_5": 402.100002, "activity_10": 385.700002, "activity_20": 366.203812, "activity_30": 368.510325}, "trend_signal": 0, "fair_value": 565.666793, "relative_strength": 3.323551, "rate_of_change": -0.3163035267488531, "market_dynamics": 1.22739, "expectation": {"probability": 38.3911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27bf16e-5cd6-4005-b5d8-322aa68d77bb/", "share_image": "https://sharemaestro.com/terminal/d27bf16e-5cd6-4005-b5d8-322aa68d77bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}