{"ticker": {"uuid": "d27ca0cd-c93c-4921-b01b-4c7bc65f129c", "symbol": "200029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200029 fell 2.84%, moving from 4.22 to 4.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.1, "volume": 1007432}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.037091, "activity_20": 4.079238, "activity_30": 4.104538}, "trend_signal": 0, "fair_value": 2.99382, "relative_strength": -14.887434, "rate_of_change": -0.31300163025695027, "market_dynamics": -0.485711, "expectation": {"probability": 54.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.76217, "high": 2.76217, "low": 2.616281, "close": 2.635733, "volume": 324200}, "trend_line": 2.861375, "activity_lines": {"activity_5": 2.708354, "activity_10": 2.751561, "activity_20": 2.825806, "activity_30": 2.861564}, "trend_signal": 0, "fair_value": 3.208179, "relative_strength": -2.450662, "rate_of_change": -0.07926960220279457, "market_dynamics": -1.162912, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.635733, "high": 2.694089, "low": 2.587104, "close": 2.655185, "volume": 423400}, "trend_line": 2.862672, "activity_lines": {"activity_5": 2.684363, "activity_10": 2.727688, "activity_20": 2.80302, "activity_30": 2.848261}, "trend_signal": 0, "fair_value": 3.192908, "relative_strength": -0.093535, "rate_of_change": 0.045327858110177935, "market_dynamics": -1.176801, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.635733, "high": 2.655185, "low": 2.431488, "close": 2.528748, "volume": 743500}, "trend_line": 2.860403, "activity_lines": {"activity_5": 2.626656, "activity_10": 2.684363, "activity_20": 2.770507, "activity_30": 2.826718}, "trend_signal": 0, "fair_value": 3.176827, "relative_strength": -5.586398, "rate_of_change": -0.079261612926667, "market_dynamics": -1.160831, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.489844, "high": 2.606555, "low": 2.480118, "close": 2.596829, "volume": 210500}, "trend_line": 2.859754, "activity_lines": {"activity_5": 2.606555, "activity_10": 2.65996, "activity_20": 2.747258, "activity_30": 2.809713}, "trend_signal": 0, "fair_value": 3.160126, "relative_strength": -1.187766, "rate_of_change": -0.0226891105903496, "market_dynamics": -1.263132, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.557926, "high": 2.616281, "low": 2.489844, "close": 2.548199, "volume": 303232}, "trend_line": 2.854891, "activity_lines": {"activity_5": 2.577377, "activity_10": 2.631666, "activity_20": 2.721368, "activity_30": 2.789612}, "trend_signal": 0, "fair_value": 3.143114, "relative_strength": -7.344139, "rate_of_change": -0.17004959167817524, "market_dynamics": -1.241713, "expectation": {"probability": 37.4722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.509296, "high": 2.557926, "low": 2.431488, "close": 2.441214, "volume": 366311}, "trend_line": 2.84549, "activity_lines": {"activity_5": 2.526802, "activity_10": 2.588695, "activity_20": 2.68779, "activity_30": 2.762924}, "trend_signal": 0, "fair_value": 3.125415, "relative_strength": -9.197452, "rate_of_change": -0.3292945334865672, "market_dynamics": -1.204732, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.431488, "high": 2.51, "low": 2.39, "close": 2.47, "volume": 372400}, "trend_line": 2.835102, "activity_lines": {"activity_5": 2.498791, "activity_10": 2.557677, "activity_20": 2.659316, "activity_30": 2.738698}, "trend_signal": 0, "fair_value": 3.107901, "relative_strength": -7.886689, "rate_of_change": -0.3650689336458692, "market_dynamics": -1.178514, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.47, "close": 2.5, "volume": 492708}, "trend_line": 2.820528, "activity_lines": {"activity_5": 2.493125, "activity_10": 2.53778, "activity_20": 2.63597, "activity_30": 2.717079}, "trend_signal": 0, "fair_value": 3.09058, "relative_strength": -5.651473, "rate_of_change": -0.5140555789527179, "market_dynamics": -1.086191, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 512060}, "trend_line": 2.807305, "activity_lines": {"activity_5": 2.509375, "activity_10": 2.533382, "activity_20": 2.620375, "activity_30": 2.700271}, "trend_signal": 0, "fair_value": 3.073643, "relative_strength": -5.11995, "rate_of_change": -0.4688129314794955, "market_dynamics": -0.972237, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.46, "close": 2.54, "volume": 528600}, "trend_line": 2.794063, "activity_lines": {"activity_5": 2.521414, "activity_10": 2.527963, "activity_20": 2.60467, "activity_30": 2.683025}, "trend_signal": 0, "fair_value": 3.056578, "relative_strength": -3.581346, "rate_of_change": -0.4716979451823003, "market_dynamics": -0.880056, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.53, "close": 2.68, "volume": 1264200}, "trend_line": 2.780302, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.552037, "activity_20": 2.604284, "activity_30": 2.675666}, "trend_signal": 0, "fair_value": 3.04041, "relative_strength": -1.074098, "rate_of_change": -0.49250857979938656, "market_dynamics": -0.457131, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.63, "close": 2.68, "volume": 824500}, "trend_line": 2.764919, "activity_lines": {"activity_5": 2.624, "activity_10": 2.575307, "activity_20": 2.605308, "activity_30": 2.669195}, "trend_signal": 0, "fair_value": 3.024242, "relative_strength": -2.375792, "rate_of_change": -0.5532852186561001, "market_dynamics": -0.035384, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.6, "close": 2.72, "volume": 886799}, "trend_line": 2.751842, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.605398, "activity_20": 2.610949, "activity_30": 2.666297}, "trend_signal": 0, "fair_value": 3.008331, "relative_strength": 2.852528, "rate_of_change": -0.4729614140595079, "market_dynamics": 0.41222, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.62, "close": 2.64, "volume": 905099}, "trend_line": 2.739341, "activity_lines": {"activity_5": 2.668, "activity_10": 2.617466, "activity_20": 2.609774, "activity_30": 2.659082}, "trend_signal": 0, "fair_value": 2.991906, "relative_strength": 2.976411, "rate_of_change": -0.4542775348293933, "market_dynamics": 0.786307, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.46, "close": 2.48, "volume": 838531}, "trend_line": 2.71956, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.599658, "activity_20": 2.594452, "activity_30": 2.64235}, "trend_signal": 0, "fair_value": 2.974457, "relative_strength": -0.270622, "rate_of_change": -0.7221079814451742, "market_dynamics": 0.716317, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.45, "close": 2.48, "volume": 760608}, "trend_line": 2.704319, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.583091, "activity_20": 2.580706, "activity_30": 2.626894}, "trend_signal": 0, "fair_value": 2.957007, "relative_strength": -3.51935, "rate_of_change": -0.560421538778334, "market_dynamics": 0.569032, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.44, "close": 2.45, "volume": 598401}, "trend_line": 2.687754, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.560364, "activity_20": 2.565677, "activity_30": 2.610487}, "trend_signal": 0, "fair_value": 2.939365, "relative_strength": -3.058497, "rate_of_change": -0.6125386834911096, "market_dynamics": 0.330309, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.43, "close": 2.48, "volume": 220300}, "trend_line": 2.672837, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.543455, "activity_20": 2.555085, "activity_30": 2.597083}, "trend_signal": 0, "fair_value": 2.921915, "relative_strength": -0.596091, "rate_of_change": -0.5549987089592302, "market_dynamics": 0.094544, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.46, "close": 2.51, "volume": 250809}, "trend_line": 2.658595, "activity_lines": {"activity_5": 2.484, "activity_10": 2.532364, "activity_20": 2.548648, "activity_30": 2.586578}, "trend_signal": 0, "fair_value": 2.904657, "relative_strength": 0.190889, "rate_of_change": -0.532842070055146, "market_dynamics": 0.022717, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.43, "close": 2.49, "volume": 189800}, "trend_line": 2.643039, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.518545, "activity_20": 2.541228, "activity_30": 2.575701}, "trend_signal": 0, "fair_value": 2.887272, "relative_strength": 0.064971, "rate_of_change": -0.5851210883944387, "market_dynamics": -0.014997, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2, "close": 2.25, "volume": 491453}, "trend_line": 2.618834, "activity_lines": {"activity_5": 2.41, "activity_10": 2.462, "activity_20": 2.512248, "activity_30": 2.550343}, "trend_signal": 0, "fair_value": 2.868347, "relative_strength": -9.014004, "rate_of_change": -0.9158018477971687, "market_dynamics": -0.222418, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.15, "close": 2.27, "volume": 743346}, "trend_line": 2.599511, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.416909, "activity_20": 2.487009, "activity_30": 2.527838}, "trend_signal": 0, "fair_value": 2.849551, "relative_strength": -3.346523, "rate_of_change": -0.737847454248722, "market_dynamics": -0.367389, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.18, "close": 2.2, "volume": 473600}, "trend_line": 2.576557, "activity_lines": {"activity_5": 2.288, "activity_10": 2.366545, "activity_20": 2.456937, "activity_30": 2.502063}, "trend_signal": 0, "fair_value": 2.830307, "relative_strength": -8.11977, "rate_of_change": -0.8830122280690453, "market_dynamics": -0.68679, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.19, "close": 2.21, "volume": 216600}, "trend_line": 2.554585, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.327455, "activity_20": 2.429384, "activity_30": 2.478414}, "trend_signal": 0, "fair_value": 2.811126, "relative_strength": -8.369785, "rate_of_change": -0.852765919791424, "market_dynamics": -1.017549, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 497300}, "trend_line": 2.536225, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.305273, "activity_20": 2.408434, "activity_30": 2.459409}, "trend_signal": 0, "fair_value": 2.792266, "relative_strength": -7.29851, "rate_of_change": -0.7187077353072978, "market_dynamics": -1.113902, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.19, "close": 2.27, "volume": 286100}, "trend_line": 2.518199, "activity_lines": {"activity_5": 2.246, "activity_10": 2.288909, "activity_20": 2.38981, "activity_30": 2.442233}, "trend_signal": 0, "fair_value": 2.77347, "relative_strength": -6.852157, "rate_of_change": -0.7107413577265376, "market_dynamics": -1.218402, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.27, "high": 2.46, "low": 2.27, "close": 2.31, "volume": 1429178}, "trend_line": 2.502478, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.283636, "activity_20": 2.37581, "activity_30": 2.428801}, "trend_signal": 0, "fair_value": 2.754931, "relative_strength": -3.806838, "rate_of_change": -0.6242953793564406, "market_dynamics": -1.019488, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.2, "close": 2.4, "volume": 1584611}, "trend_line": 2.49073, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.297273, "activity_20": 2.371143, "activity_30": 2.422189}, "trend_signal": 0, "fair_value": 2.736968, "relative_strength": 1.137416, "rate_of_change": -0.46945467652462364, "market_dynamics": -0.64146, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.39, "volume": 816081}, "trend_line": 2.480269, "activity_lines": {"activity_5": 2.352, "activity_10": 2.310545, "activity_20": 2.366, "activity_30": 2.41569}, "trend_signal": 0, "fair_value": 2.731767, "relative_strength": 2.512672, "rate_of_change": -0.41999735017445794, "market_dynamics": -0.257304, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 596409}, "trend_line": 2.46953, "activity_lines": {"activity_5": 2.39, "activity_10": 2.335091, "activity_20": 2.366429, "activity_30": 2.413092}, "trend_signal": 0, "fair_value": 2.72747, "relative_strength": 6.552464, "rate_of_change": -0.4329772294859975, "market_dynamics": 0.189814, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.37, "close": 2.43, "volume": 403400}, "trend_line": 2.462673, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.358727, "activity_20": 2.366381, "activity_30": 2.410542}, "trend_signal": 0, "fair_value": 2.723283, "relative_strength": 7.948373, "rate_of_change": -0.27766417091510004, "market_dynamics": 0.44718, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.37, "close": 2.43, "volume": 430819}, "trend_line": 2.455166, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.379091, "activity_20": 2.367524, "activity_30": 2.408434}, "trend_signal": 0, "fair_value": 2.718455, "relative_strength": 4.550523, "rate_of_change": -0.3048313763134582, "market_dynamics": 0.533543, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.36, "close": 2.37, "volume": 205200}, "trend_line": 2.449875, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.385636, "activity_20": 2.364143, "activity_30": 2.40294}, "trend_signal": 0, "fair_value": 2.714234, "relative_strength": 6.74649, "rate_of_change": -0.21550477645911342, "market_dynamics": 0.49457, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.32, "close": 2.39, "volume": 220100}, "trend_line": 2.44298, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.392727, "activity_20": 2.364333, "activity_30": 2.399077}, "trend_signal": 0, "fair_value": 2.710199, "relative_strength": 9.253664, "rate_of_change": -0.28144293076177745, "market_dynamics": 0.433399, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.25, "volume": 453011}, "trend_line": 2.43304, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.371091, "activity_20": 2.352381, "activity_30": 2.386626}, "trend_signal": 0, "fair_value": 2.705966, "relative_strength": 5.450885, "rate_of_change": -0.40688012181842825, "market_dynamics": 0.361475, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.21, "close": 2.38, "volume": 569600}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.373273, "activity_20": 2.353905, "activity_30": 2.383204}, "trend_signal": 0, "fair_value": 2.702567, "relative_strength": 11.753894, "rate_of_change": -0.08384572386808445, "market_dynamics": 0.389451, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.25, "close": 2.36, "volume": 803100}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.369818, "activity_20": 2.354, "activity_30": 2.378624}, "trend_signal": 0, "fair_value": 2.700672, "relative_strength": 20.187789, "rate_of_change": -0.1508432743726897, "market_dynamics": 0.523285, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.21, "close": 2.27, "volume": 806486}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.349091, "activity_20": 2.345952, "activity_30": 2.368473}, "trend_signal": 0, "fair_value": 2.696859, "relative_strength": 5.466493, "rate_of_change": -0.31581987308704457, "market_dynamics": 0.506334, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 1063883}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.336182, "activity_20": 2.341762, "activity_30": 2.360753}, "trend_signal": 0, "fair_value": 2.693821, "relative_strength": 3.866844, "rate_of_change": -0.35818978396614, "market_dynamics": 0.533668, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.28, "close": 2.31, "volume": 410800}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.326727, "activity_20": 2.339524, "activity_30": 2.354237}, "trend_signal": 0, "fair_value": 2.691547, "relative_strength": 0.318856, "rate_of_change": -0.3180008295313186, "market_dynamics": 0.363283, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.26, "close": 2.26, "volume": 317573}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.310545, "activity_20": 2.333381, "activity_30": 2.344989}, "trend_signal": 0, "fair_value": 2.689302, "relative_strength": -1.102233, "rate_of_change": -0.5825243526385977, "market_dynamics": 0.062735, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.26, "close": 2.35, "volume": 481136}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.313818, "activity_20": 2.335762, "activity_30": 2.342452}, "trend_signal": 0, "fair_value": 2.687343, "relative_strength": 0.268641, "rate_of_change": -0.4603795285127741, "market_dynamics": 0.001151, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.3, "close": 2.32, "volume": 388302}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.313091, "activity_20": 2.334905, "activity_30": 2.338688}, "trend_signal": 0, "fair_value": 2.684666, "relative_strength": -0.385083, "rate_of_change": -0.5606027415000261, "market_dynamics": -0.139099, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 195300}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.309636, "activity_20": 2.331571, "activity_30": 2.334495}, "trend_signal": 0, "fair_value": 2.68023, "relative_strength": 0.550131, "rate_of_change": -0.47919661733615376, "market_dynamics": -0.251966, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.24, "close": 2.29, "volume": 205700}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.306, "activity_20": 2.326857, "activity_30": 2.330387}, "trend_signal": 0, "fair_value": 2.67567, "relative_strength": -1.331367, "rate_of_change": -0.2691119856802293, "market_dynamics": -0.25396, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.13, "volume": 1083186}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.272545, "activity_20": 2.306762, "activity_30": 2.316366}, "trend_signal": 0, "fair_value": 2.670202, "relative_strength": -4.97309, "rate_of_change": -0.496989562196755, "market_dynamics": -0.394642, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.79, "close": 1.84, "volume": 1336773}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.190909, "activity_20": 2.259714, "activity_30": 2.284387}, "trend_signal": 0, "fair_value": 2.662933, "relative_strength": -18.127116, "rate_of_change": -0.8705864320556003, "market_dynamics": -0.590847, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.73, "close": 1.9, "volume": 660880}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.129636, "activity_20": 2.220619, "activity_30": 2.257591}, "trend_signal": 0, "fair_value": 2.656573, "relative_strength": -16.857907, "rate_of_change": -0.834998680535372, "market_dynamics": -0.760244, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.94, "close": 2.08, "volume": 1282675}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.107818, "activity_20": 2.201048, "activity_30": 2.243656}, "trend_signal": 0, "fair_value": 2.651367, "relative_strength": -9.964811, "rate_of_change": -0.6242595818815204, "market_dynamics": -0.762668, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.98, "close": 2.09, "volume": 924821}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.091818, "activity_20": 2.183905, "activity_30": 2.23129}, "trend_signal": 0, "fair_value": 2.646284, "relative_strength": -10.672347, "rate_of_change": -0.584397284967524, "market_dynamics": -0.777699, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.06, "close": 2.25, "volume": 1092082}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.108909, "activity_20": 2.183667, "activity_30": 2.230108}, "trend_signal": 0, "fair_value": 2.64176, "relative_strength": -3.539891, "rate_of_change": 0.0, "market_dynamics": -0.485909, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.11, "close": 2.13, "volume": 1136981}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.104364, "activity_20": 2.172857, "activity_30": 2.221183}, "trend_signal": 0, "fair_value": 2.636349, "relative_strength": -5.736153, "rate_of_change": -0.205701720161911, "market_dynamics": -0.186232, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.08, "close": 2.19, "volume": 711988}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.114727, "activity_20": 2.16919, "activity_30": 2.21643}, "trend_signal": 0, "fair_value": 2.631499, "relative_strength": -2.428244, "rate_of_change": -0.014754820386569955, "market_dynamics": -0.039771, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.02, "close": 2.05, "volume": 1122890}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.102, "activity_20": 2.153048, "activity_30": 2.202667}, "trend_signal": 0, "fair_value": 2.625984, "relative_strength": -7.430453, "rate_of_change": -0.2356259551731809, "market_dynamics": 0.102628, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.03, "close": 2.08, "volume": 376308}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.112, "activity_10": 2.099273, "activity_20": 2.141381, "activity_30": 2.191183}, "trend_signal": 0, "fair_value": 2.620778, "relative_strength": -6.002307, "rate_of_change": -0.26572187776794626, "market_dynamics": -0.022378, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.07, "close": 2.13, "volume": 478900}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.109455, "activity_20": 2.135286, "activity_30": 2.183312}, "trend_signal": 0, "fair_value": 2.615718, "relative_strength": -1.708359, "rate_of_change": -0.20723801065719258, "market_dynamics": -0.060118, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.08, "close": 2.22, "volume": 1219681}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.136, "activity_20": 2.138952, "activity_30": 2.181548}, "trend_signal": 0, "fair_value": 2.611235, "relative_strength": 4.732216, "rate_of_change": -0.13349156533542958, "market_dynamics": 0.109825, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.24, "volume": 774200}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.159273, "activity_20": 2.14519, "activity_30": 2.181269}, "trend_signal": 0, "fair_value": 2.606492, "relative_strength": 7.219767, "rate_of_change": -0.2376207095827693, "market_dynamics": 0.273648, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.15, "close": 2.17, "volume": 603900}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.163636, "activity_20": 2.144905, "activity_30": 2.176817}, "trend_signal": 0, "fair_value": 2.6013, "relative_strength": 1.837559, "rate_of_change": -0.3275122822688715, "market_dynamics": 0.429337, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.11, "close": 2.15, "volume": 473000}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.162727, "activity_20": 2.143333, "activity_30": 2.171548}, "trend_signal": 0, "fair_value": 2.596101, "relative_strength": 0.246735, "rate_of_change": -0.4331739457544459, "market_dynamics": 0.54863, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.1, "close": 2.14, "volume": 459791}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.158909, "activity_20": 2.141571, "activity_30": 2.166258}, "trend_signal": 0, "fair_value": 2.591078, "relative_strength": 3.185394, "rate_of_change": -0.4350585058505792, "market_dynamics": 0.469754, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.09, "close": 2.16, "volume": 502099}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.160727, "activity_20": 2.142286, "activity_30": 2.162882}, "trend_signal": 0, "fair_value": 2.585943, "relative_strength": 4.534513, "rate_of_change": -0.4068103671553919, "market_dynamics": 0.437938, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.08, "close": 2.15, "volume": 477100}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.152, "activity_10": 2.160182, "activity_20": 2.142952, "activity_30": 2.159441}, "trend_signal": 0, "fair_value": 2.580925, "relative_strength": 5.908061, "rate_of_change": -0.33281396865567, "market_dynamics": 0.430919, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.11, "close": 2.14, "volume": 268900}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.158545, "activity_20": 2.143476, "activity_30": 2.155828}, "trend_signal": 0, "fair_value": 2.575661, "relative_strength": 5.818906, "rate_of_change": -0.3794626593807089, "market_dynamics": 0.379311, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.08, "close": 2.11, "volume": 257900}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.149818, "activity_20": 2.141905, "activity_30": 2.150817}, "trend_signal": 0, "fair_value": 2.570386, "relative_strength": 6.424423, "rate_of_change": -0.2133322850324102, "market_dynamics": 0.152319, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.07, "close": 2.16, "volume": 368700}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.149636, "activity_20": 2.145952, "activity_30": 2.149333}, "trend_signal": 0, "fair_value": 2.566336, "relative_strength": 6.719352, "rate_of_change": -0.33591387998167815, "market_dynamics": 0.095813, "expectation": {"probability": 43.9126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.13, "volume": 485900}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.143455, "activity_20": 2.147, "activity_30": 2.146387}, "trend_signal": 0, "fair_value": 2.562153, "relative_strength": 7.908085, "rate_of_change": -0.35239767850501236, "market_dynamics": 0.02374, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.1, "close": 2.15, "volume": 265700}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.142545, "activity_20": 2.148571, "activity_30": 2.145226}, "trend_signal": 0, "fair_value": 2.558099, "relative_strength": 10.646806, "rate_of_change": -0.18450184501845032, "market_dynamics": 0.093149, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.16, "close": 2.25, "volume": 926801}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.161455, "activity_20": 2.158476, "activity_30": 2.150774}, "trend_signal": 0, "fair_value": 2.554866, "relative_strength": 14.115999, "rate_of_change": -0.077033271719053, "market_dynamics": 0.569553, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 2.69, "low": 2.25, "close": 2.69, "volume": 4662446}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.258909, "activity_20": 2.209476, "activity_30": 2.184817}, "trend_signal": 1, "fair_value": 2.554394, "relative_strength": 15.440326, "rate_of_change": 0.5858024642827901, "market_dynamics": 0.867001, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.69, "close": 2.8, "volume": 5530894}, "trend_line": 2.193, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.366545, "activity_20": 2.268095, "activity_30": 2.22514}, "trend_signal": 1, "fair_value": 2.554446, "relative_strength": 8.414873, "rate_of_change": 0.8275862068965627, "market_dynamics": 1.228163, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.53, "close": 2.62, "volume": 5911260}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.429455, "activity_20": 2.306952, "activity_30": 2.252688}, "trend_signal": 1, "fair_value": 2.553404, "relative_strength": 6.057224, "rate_of_change": 0.4103967168262607, "market_dynamics": 1.45365, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.62, "close": 2.78, "volume": 2913439}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.513091, "activity_20": 2.358714, "activity_30": 2.289978}, "trend_signal": 1, "fair_value": 2.553388, "relative_strength": 8.924563, "rate_of_change": 0.6963215258855604, "market_dynamics": 1.441473, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.71, "close": 2.9, "volume": 4922192}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.607091, "activity_20": 2.419095, "activity_30": 2.334022}, "trend_signal": 1, "fair_value": 2.554262, "relative_strength": 10.511791, "rate_of_change": 0.9019845012003166, "market_dynamics": 1.441473, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.28, "low": 2.82, "close": 3.02, "volume": 6532139}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.709091, "activity_20": 2.486857, "activity_30": 2.384516}, "trend_signal": 1, "fair_value": 2.555905, "relative_strength": 16.317209, "rate_of_change": 1.0876342502434853, "market_dynamics": 1.441473, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.04, "high": 3.28, "low": 2.98, "close": 3.13, "volume": 3906120}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.974, "activity_10": 2.814545, "activity_20": 2.560619, "activity_30": 2.440538}, "trend_signal": 1, "fair_value": 2.558313, "relative_strength": 12.437597, "rate_of_change": 1.4738243958991237, "market_dynamics": 1.455607, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.84, "close": 2.88, "volume": 3193181}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.856909, "activity_20": 2.60581, "activity_30": 2.47828}, "trend_signal": 1, "fair_value": 2.559059, "relative_strength": 7.087185, "rate_of_change": 1.5105446623093781, "market_dynamics": 1.365394, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.83, "close": 2.9, "volume": 1368200}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.889273, "activity_20": 2.649762, "activity_30": 2.515075}, "trend_signal": 1, "fair_value": 2.559993, "relative_strength": 10.607647, "rate_of_change": 1.4308053468585782, "market_dynamics": 1.186873, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.86, "close": 2.97, "volume": 1575100}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.920727, "activity_20": 2.697238, "activity_30": 2.554237}, "trend_signal": 1, "fair_value": 2.561978, "relative_strength": 11.0472, "rate_of_change": 1.255480321625048, "market_dynamics": 1.016422, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.97, "close": 3.02, "volume": 1352919}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.948182, "activity_20": 2.745667, "activity_30": 2.59471}, "trend_signal": 1, "fair_value": 2.564585, "relative_strength": 10.758697, "rate_of_change": 1.2956253419301618, "market_dynamics": 0.840935, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.96, "close": 3.03, "volume": 990294}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.971455, "activity_20": 2.790905, "activity_30": 2.633828}, "trend_signal": 1, "fair_value": 2.568161, "relative_strength": 11.659659, "rate_of_change": 1.0727546317212637, "market_dynamics": 0.72973, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.61, "close": 2.88, "volume": 999300}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.963273, "activity_20": 2.817619, "activity_30": 2.661591}, "trend_signal": 1, "fair_value": 2.571075, "relative_strength": 6.709075, "rate_of_change": 1.0205468743302808, "market_dynamics": 0.548057, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.76, "close": 2.82, "volume": 805789}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.939455, "activity_20": 2.83519, "activity_30": 2.683871}, "trend_signal": 1, "fair_value": 2.573485, "relative_strength": 4.346935, "rate_of_change": 0.8485990236262054, "market_dynamics": 0.2573, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.71, "close": 2.79, "volume": 523900}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.909455, "activity_20": 2.846714, "activity_30": 2.70286}, "trend_signal": 1, "fair_value": 2.576064, "relative_strength": 10.968888, "rate_of_change": 0.9883530134428933, "market_dynamics": -0.099097, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.72, "close": 2.76, "volume": 410800}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.814, "activity_10": 2.876, "activity_20": 2.852286, "activity_30": 2.718323}, "trend_signal": 1, "fair_value": 2.578089, "relative_strength": 10.726959, "rate_of_change": 0.8993652822861192, "market_dynamics": -0.461728, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.69, "close": 2.75, "volume": 589300}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.845455, "activity_20": 2.85381, "activity_30": 2.731677}, "trend_signal": 1, "fair_value": 2.57987, "relative_strength": 6.31877, "rate_of_change": 0.8127015336217063, "market_dynamics": -0.663051, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.54, "close": 2.62, "volume": 1213210}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.798182, "activity_20": 2.840143, "activity_30": 2.735312}, "trend_signal": 1, "fair_value": 2.580093, "relative_strength": 0.010974, "rate_of_change": 0.5200753451988818, "market_dynamics": -0.801197, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.63, "close": 2.63, "volume": 41600}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.757455, "activity_20": 2.825095, "activity_30": 2.738731}, "trend_signal": 1, "fair_value": 2.580381, "relative_strength": 1.840987, "rate_of_change": 0.5044625533566124, "market_dynamics": -0.886511, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.54, "close": 2.63, "volume": 509209}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.721636, "activity_20": 2.807762, "activity_30": 2.741312}, "trend_signal": 1, "fair_value": 2.580488, "relative_strength": -1.874081, "rate_of_change": 0.5920077220077236, "market_dynamics": -0.935564, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.63, "high": 2.96, "low": 2.63, "close": 2.92, "volume": 2802835}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.744727, "activity_20": 2.816238, "activity_30": 2.761613}, "trend_signal": 1, "fair_value": 2.582696, "relative_strength": 7.071768, "rate_of_change": 0.9851715692389373, "market_dynamics": -0.796946, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.81, "close": 2.84, "volume": 773500}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.755091, "activity_20": 2.816, "activity_30": 2.775097}, "trend_signal": 1, "fair_value": 2.58451, "relative_strength": 1.809377, "rate_of_change": 0.8868491068034987, "market_dynamics": -0.673069, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.7, "close": 2.76, "volume": 761274}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.754364, "activity_20": 2.807952, "activity_30": 2.781914}, "trend_signal": 1, "fair_value": 2.585632, "relative_strength": 2.367537, "rate_of_change": 0.7534849621354976, "market_dynamics": -0.559933, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.71, "volume": 464300}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.772, "activity_10": 2.746727, "activity_20": 2.794476, "activity_30": 2.784215}, "trend_signal": 1, "fair_value": 2.586252, "relative_strength": -1.706633, "rate_of_change": 0.6980058205167499, "market_dynamics": -0.51023, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.66, "close": 2.73, "volume": 491600}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.744727, "activity_20": 2.783238, "activity_30": 2.786602}, "trend_signal": 1, "fair_value": 2.587241, "relative_strength": -2.226069, "rate_of_change": 0.7303007797994839, "market_dynamics": -0.654808, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.66, "close": 2.71, "volume": 418610}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.740182, "activity_20": 2.770905, "activity_30": 2.78643}, "trend_signal": 0, "fair_value": 2.588162, "relative_strength": -0.385026, "rate_of_change": 0.7372817968442134, "market_dynamics": -0.767906, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.66, "close": 2.73, "volume": 719946}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.740182, "activity_20": 2.761952, "activity_30": 2.786258}, "trend_signal": 0, "fair_value": 2.589392, "relative_strength": 1.012056, "rate_of_change": 0.695291449708277, "market_dynamics": -0.751486, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.68, "close": 2.71, "volume": 145800}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.718, "activity_10": 2.736909, "activity_20": 2.753, "activity_30": 2.78357}, "trend_signal": 0, "fair_value": 2.590495, "relative_strength": 2.442769, "rate_of_change": 0.7025922831505428, "market_dynamics": -0.716097, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.43, "close": 2.59, "volume": 794824}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.710182, "activity_20": 2.733429, "activity_30": 2.771892}, "trend_signal": 0, "fair_value": 2.590827, "relative_strength": 2.943332, "rate_of_change": 0.5293035005413284, "market_dynamics": -0.766344, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.45, "close": 2.55, "volume": 748709}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.676909, "activity_20": 2.711524, "activity_30": 2.756688}, "trend_signal": 0, "fair_value": 2.591024, "relative_strength": 1.424682, "rate_of_change": 0.3589804524374158, "market_dynamics": -0.804225, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.52, "volume": 429301}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.639636, "activity_20": 2.688762, "activity_30": 2.738903}, "trend_signal": 0, "fair_value": 2.590125, "relative_strength": -1.53014, "rate_of_change": -0.20270654552204775, "market_dynamics": -0.948577, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.49, "close": 2.61, "volume": 356901}, "trend_line": 2.783667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.626, "activity_20": 2.676952, "activity_30": 2.72729}, "trend_signal": 0, "fair_value": 2.58926, "relative_strength": 1.810047, "rate_of_change": -0.22698924731183312, "market_dynamics": -0.984007, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.55, "close": 2.63, "volume": 627856}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.620182, "activity_20": 2.669048, "activity_30": 2.717376}, "trend_signal": 0, "fair_value": 2.588825, "relative_strength": -0.043079, "rate_of_change": 0.011962637772402975, "market_dynamics": -0.914691, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.63, "close": 2.69, "volume": 627001}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.626, "activity_10": 2.627636, "activity_20": 2.668048, "activity_30": 2.711312}, "trend_signal": 0, "fair_value": 2.589739, "relative_strength": 1.463099, "rate_of_change": -0.10775862068964331, "market_dynamics": -0.778881, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.66, "close": 2.75, "volume": 666300}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.676, "activity_10": 2.646364, "activity_20": 2.673381, "activity_30": 2.709312}, "trend_signal": 0, "fair_value": 2.590193, "relative_strength": 3.861116, "rate_of_change": -0.17979144192737637, "market_dynamics": -0.588298, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.7, "close": 2.89, "volume": 1594926}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.690182, "activity_20": 2.692238, "activity_30": 2.716667}, "trend_signal": 0, "fair_value": 2.591847, "relative_strength": 9.710598, "rate_of_change": -0.15608789625359945, "market_dynamics": -0.163031, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.77, "close": 2.95, "volume": 1642688}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.838, "activity_10": 2.741636, "activity_20": 2.71619, "activity_30": 2.728172}, "trend_signal": 0, "fair_value": 2.593342, "relative_strength": 9.865833, "rate_of_change": -0.21647622171060893, "market_dynamics": 0.295475, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.95, "close": 2.99, "volume": 3093059}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.796364, "activity_20": 2.743, "activity_30": 2.742645}, "trend_signal": 0, "fair_value": 2.595335, "relative_strength": 11.459306, "rate_of_change": 0.13255391918115764, "market_dynamics": 0.718247, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.9, "close": 3.04, "volume": 1686261}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.855091, "activity_20": 2.77281, "activity_30": 2.760108}, "trend_signal": 0, "fair_value": 2.597347, "relative_strength": 14.07917, "rate_of_change": 0.16852433419888385, "market_dynamics": 1.117148, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.99, "close": 3.04, "volume": 1305328}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.905636, "activity_20": 2.800667, "activity_30": 2.777269}, "trend_signal": 1, "fair_value": 2.599119, "relative_strength": 9.640809, "rate_of_change": 0.0841023792357657, "market_dynamics": 1.188103, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.93, "close": 2.98, "volume": 1252900}, "trend_line": 2.775, "activity_lines": {"activity_5": 3.007333, "activity_10": 2.936364, "activity_20": 2.820857, "activity_30": 2.790409}, "trend_signal": 1, "fair_value": 2.600686, "relative_strength": 5.947084, "rate_of_change": -0.0480129725072695, "market_dynamics": 1.156273, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.93, "close": 3.13, "volume": 2737380}, "trend_line": 2.778333, "activity_lines": {"activity_5": 3.050667, "activity_10": 2.986, "activity_20": 2.855048, "activity_30": 2.813312}, "trend_signal": 1, "fair_value": 2.603336, "relative_strength": 8.958735, "rate_of_change": 0.12010810810810921, "market_dynamics": 1.170973, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.09, "close": 3.12, "volume": 1213842}, "trend_line": 2.786333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.024364, "activity_20": 2.886905, "activity_30": 2.835355}, "trend_signal": 1, "fair_value": 2.605379, "relative_strength": 6.106488, "rate_of_change": 0.28794244606388103, "market_dynamics": 1.124793, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.1, "close": 3.14, "volume": 1089106}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.057455, "activity_20": 2.918952, "activity_30": 2.858172}, "trend_signal": 1, "fair_value": 2.607128, "relative_strength": 4.115538, "rate_of_change": 0.3828329205446802, "market_dynamics": 1.091942, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.13, "close": 3.22, "volume": 1978304}, "trend_line": 2.811333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.096909, "activity_20": 2.956571, "activity_30": 2.885462}, "trend_signal": 1, "fair_value": 2.60919, "relative_strength": 8.174296, "rate_of_change": 0.5124419020378872, "market_dynamics": 1.159086, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.19, "close": 3.35, "volume": 2071464}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.228, "activity_10": 3.151455, "activity_20": 3.004238, "activity_30": 2.920215}, "trend_signal": 1, "fair_value": 2.612958, "relative_strength": 10.799493, "rate_of_change": 0.699561382447405, "market_dynamics": 1.170073, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.76, "low": 3.31, "close": 3.7, "volume": 4140357}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.261273, "activity_20": 3.08219, "activity_30": 2.97628}, "trend_signal": 1, "fair_value": 2.618658, "relative_strength": 16.544176, "rate_of_change": 1.1185800070646454, "market_dynamics": 1.272587, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.79, "high": 4.83, "low": 3.67, "close": 4.83, "volume": 10806727}, "trend_line": 2.936333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.562909, "activity_20": 3.263143, "activity_30": 3.103204}, "trend_signal": 1, "fair_value": 2.631415, "relative_strength": 44.079688, "rate_of_change": 2.5733345862442185, "market_dynamics": 1.384836, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.97, "high": 5.45, "low": 4.29, "close": 4.66, "volume": 10086392}, "trend_line": 3.004, "activity_lines": {"activity_5": 4.242667, "activity_10": 3.800182, "activity_20": 3.41781, "activity_30": 3.214409}, "trend_signal": 1, "fair_value": 2.643331, "relative_strength": 32.205301, "rate_of_change": 2.3044729599810427, "market_dynamics": 1.439424, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.32, "close": 4.62, "volume": 3683147}, "trend_line": 3.070333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.000727, "activity_20": 3.55881, "activity_30": 3.318667}, "trend_signal": 1, "fair_value": 2.654866, "relative_strength": 31.215606, "rate_of_change": 2.208155792276971, "market_dynamics": 1.430634, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.67, "high": 5.03, "low": 4.58, "close": 4.93, "volume": 2867941}, "trend_line": 3.137333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.228909, "activity_20": 3.719476, "activity_30": 3.438645}, "trend_signal": 1, "fair_value": 2.66845, "relative_strength": 35.362228, "rate_of_change": 2.182173725130131, "market_dynamics": 1.348482, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.64, "close": 4.85, "volume": 2660782}, "trend_line": 3.204333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.407091, "activity_20": 3.861048, "activity_30": 3.54914}, "trend_signal": 1, "fair_value": 2.681709, "relative_strength": 30.845553, "rate_of_change": 2.1355718376085733, "market_dynamics": 1.230935, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.6, "close": 4.97, "volume": 2708701}, "trend_line": 3.278, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.575818, "activity_20": 4.003381, "activity_30": 3.663054}, "trend_signal": 1, "fair_value": 2.695737, "relative_strength": 31.844375, "rate_of_change": 2.298980786329009, "market_dynamics": 1.105243, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.91, "close": 5.25, "volume": 2628449}, "trend_line": 3.362667, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.761818, "activity_20": 4.161238, "activity_30": 3.79028}, "trend_signal": 1, "fair_value": 2.711373, "relative_strength": 34.89216, "rate_of_change": 2.58288590604027, "market_dynamics": 1.030424, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.29, "low": 4.63, "close": 4.75, "volume": 2708884}, "trend_line": 3.43, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.818545, "activity_20": 4.259286, "activity_30": 3.879785}, "trend_signal": 1, "fair_value": 2.724116, "relative_strength": 22.826881, "rate_of_change": 2.0023689529769104, "market_dynamics": 0.89011, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.6, "close": 4.72, "volume": 2263302}, "trend_line": 3.497, "activity_lines": {"activity_5": 4.876, "activity_10": 4.842, "activity_20": 4.344952, "activity_30": 3.963011}, "trend_signal": 1, "fair_value": 2.736666, "relative_strength": 27.584159, "rate_of_change": 1.9533527696792925, "market_dynamics": 0.732808, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.4, "close": 4.49, "volume": 3062223}, "trend_line": 3.555667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.798727, "activity_20": 4.4, "activity_30": 4.027075}, "trend_signal": 1, "fair_value": 2.748303, "relative_strength": 15.392113, "rate_of_change": 1.677637975407499, "market_dynamics": 0.501154, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.49, "close": 4.57, "volume": 1400900}, "trend_line": 3.617667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.755636, "activity_20": 4.455333, "activity_30": 4.092516}, "trend_signal": 1, "fair_value": 2.760266, "relative_strength": 16.263639, "rate_of_change": 1.7436953460489926, "market_dynamics": 0.202015, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.41, "close": 4.44, "volume": 766400}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.693636, "activity_20": 4.490762, "activity_30": 4.14557}, "trend_signal": 1, "fair_value": 2.771956, "relative_strength": 12.36477, "rate_of_change": 1.7045792219129128, "market_dynamics": -0.082779, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.26, "close": 4.3, "volume": 915800}, "trend_line": 3.737667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.610182, "activity_20": 4.50619, "activity_30": 4.185613}, "trend_signal": 1, "fair_value": 2.782874, "relative_strength": 9.958034, "rate_of_change": 1.5854504063644113, "market_dynamics": -0.376197, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.9, "close": 3.9, "volume": 1953062}, "trend_line": 3.783667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.459818, "activity_20": 4.477524, "activity_30": 4.196086}, "trend_signal": 1, "fair_value": 2.791103, "relative_strength": 4.895345, "rate_of_change": 1.2307142396580493, "market_dynamics": -0.63547, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.9, "close": 4.0, "volume": 804430}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.13, "activity_10": 4.346364, "activity_20": 4.454, "activity_30": 4.210043}, "trend_signal": 1, "fair_value": 2.799474, "relative_strength": 3.699789, "rate_of_change": 1.2245527949473403, "market_dynamics": -0.848398, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.94, "volume": 392100}, "trend_line": 3.873667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.237455, "activity_20": 4.420619, "activity_30": 4.21714}, "trend_signal": 1, "fair_value": 2.807274, "relative_strength": 0.744041, "rate_of_change": 1.1401305483028752, "market_dynamics": -0.984255, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.89, "close": 4.01, "volume": 1007101}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.16, "activity_20": 4.39, "activity_30": 4.225935}, "trend_signal": 1, "fair_value": 2.815148, "relative_strength": 1.549386, "rate_of_change": 1.1358746118342022, "market_dynamics": -1.052162, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.87, "close": 4.07, "volume": 850796}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.116, "activity_20": 4.360952, "activity_30": 4.235763}, "trend_signal": 1, "fair_value": 2.822409, "relative_strength": 3.732594, "rate_of_change": 1.123117406354344, "market_dynamics": -1.064768, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.09, "low": 4.0, "close": 4.05, "volume": 697600}, "trend_line": 4.000333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.080727, "activity_20": 4.325952, "activity_30": 4.241462}, "trend_signal": 1, "fair_value": 2.829418, "relative_strength": -0.507967, "rate_of_change": 0.9760032834662917, "market_dynamics": -1.05558, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.01, "close": 4.06, "volume": 283700}, "trend_line": 4.037333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.059455, "activity_20": 4.288571, "activity_30": 4.245312}, "trend_signal": 1, "fair_value": 2.836615, "relative_strength": 0.20156, "rate_of_change": 0.9249230001602345, "market_dynamics": -1.038677, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.09, "high": 4.24, "low": 4.08, "close": 4.22, "volume": 1154151}, "trend_line": 4.078333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.075091, "activity_20": 4.264714, "activity_30": 4.257097}, "trend_signal": 0, "fair_value": 2.84384, "relative_strength": -0.34878, "rate_of_change": 1.0155218804096537, "market_dynamics": -0.96665, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.13, "close": 4.19, "volume": 972010}, "trend_line": 4.116667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.091636, "activity_20": 4.240905, "activity_30": 4.264301}, "trend_signal": 0, "fair_value": 2.850561, "relative_strength": -2.31473, "rate_of_change": 0.9399428639103249, "market_dynamics": -0.89098, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.38, "low": 4.14, "close": 4.24, "volume": 907087}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.121818, "activity_20": 4.224095, "activity_30": 4.272258}, "trend_signal": 0, "fair_value": 2.85779, "relative_strength": -2.478707, "rate_of_change": 0.9716598403514308, "market_dynamics": -0.773021, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 4.56, "low": 4.09, "close": 4.44, "volume": 2130924}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.189455, "activity_20": 4.228143, "activity_30": 4.290538}, "trend_signal": 0, "fair_value": 2.866924, "relative_strength": 3.447792, "rate_of_change": 1.1707938114840752, "market_dynamics": -0.439828, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.35, "close": 4.4, "volume": 931100}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.24, "activity_20": 4.230714, "activity_30": 4.303097}, "trend_signal": 0, "fair_value": 2.875428, "relative_strength": 4.271695, "rate_of_change": 1.0066741444732064, "market_dynamics": -0.244602, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.31, "close": 4.46, "volume": 847900}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.294182, "activity_20": 4.241143, "activity_30": 4.316796}, "trend_signal": 0, "fair_value": 2.88519, "relative_strength": 3.949163, "rate_of_change": 1.0515419405523152, "market_dynamics": -0.013655, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.42, "close": 4.48, "volume": 581300}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.342545, "activity_20": 4.255905, "activity_30": 4.328903}, "trend_signal": 0, "fair_value": 2.895017, "relative_strength": 1.246328, "rate_of_change": 1.0406228966857782, "market_dynamics": 0.189308, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.25, "close": 4.39, "volume": 736900}, "trend_line": 4.376, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.366, "activity_20": 4.265762, "activity_30": 4.332323}, "trend_signal": 0, "fair_value": 2.904392, "relative_strength": 1.153282, "rate_of_change": 0.8992391053723908, "market_dynamics": 0.212808, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.2, "close": 4.22, "volume": 851300}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.352727, "activity_20": 4.261143, "activity_30": 4.322258}, "trend_signal": 0, "fair_value": 2.912615, "relative_strength": -3.775685, "rate_of_change": 0.6627056672760492, "market_dynamics": 0.243997, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.29, "high": 4.32, "low": 3.84, "close": 3.92, "volume": 1694900}, "trend_line": 4.412333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.281818, "activity_20": 4.230333, "activity_30": 4.290968}, "trend_signal": 0, "fair_value": 2.91879, "relative_strength": -8.139578, "rate_of_change": 0.16646992054483617, "market_dynamics": 0.171966, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.76, "close": 3.92, "volume": 886001}, "trend_line": 4.382, "activity_lines": {"activity_5": 4.08, "activity_10": 4.213455, "activity_20": 4.202238, "activity_30": 4.259204}, "trend_signal": 0, "fair_value": 2.92484, "relative_strength": -7.613839, "rate_of_change": -0.6874594460572356, "market_dynamics": -0.013834, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.77, "close": 3.84, "volume": 548200}, "trend_line": 4.354667, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.136, "activity_20": 4.169619, "activity_30": 4.224237}, "trend_signal": 0, "fair_value": 2.931188, "relative_strength": -6.912977, "rate_of_change": -0.6237562756731997, "market_dynamics": -0.318723, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.75, "close": 3.92, "volume": 778600}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.079455, "activity_20": 4.147476, "activity_30": 4.196194}, "trend_signal": 0, "fair_value": 2.937799, "relative_strength": -11.395028, "rate_of_change": -0.5358389057073752, "market_dynamics": -0.530735, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.88, "close": 3.96, "volume": 558000}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.036, "activity_20": 4.130952, "activity_30": 4.172237}, "trend_signal": 0, "fair_value": 2.944792, "relative_strength": -13.968501, "rate_of_change": -0.7464907454587192, "market_dynamics": -0.728797, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.88, "close": 3.93, "volume": 401900}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.995818, "activity_20": 4.111286, "activity_30": 4.14843}, "trend_signal": 0, "fair_value": 2.951966, "relative_strength": -14.946333, "rate_of_change": -0.7133519423121707, "market_dynamics": -0.900235, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.82, "close": 3.93, "volume": 288900}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.964182, "activity_20": 4.091952, "activity_30": 4.126602}, "trend_signal": 0, "fair_value": 2.959141, "relative_strength": -15.919442, "rate_of_change": -0.8121671856436817, "market_dynamics": -1.006202, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.89, "close": 3.95, "volume": 620280}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.945818, "activity_20": 4.074571, "activity_30": 4.108301}, "trend_signal": 0, "fair_value": 2.96663, "relative_strength": -17.918662, "rate_of_change": -1.0235571196317463, "market_dynamics": -1.115343, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.37, "low": 3.94, "close": 4.28, "volume": 3313750}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.054, "activity_10": 3.997091, "activity_20": 4.088905, "activity_30": 4.114086}, "trend_signal": 0, "fair_value": 2.976422, "relative_strength": -11.132101, "rate_of_change": -0.37386050225601436, "market_dynamics": -0.908722, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.39, "low": 3.96, "close": 4.08, "volume": 2294867}, "trend_line": 4.153333, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.014, "activity_20": 4.08319, "activity_30": 4.107978}, "trend_signal": 0, "fair_value": 2.985244, "relative_strength": -15.465929, "rate_of_change": -0.5110347723543077, "market_dynamics": -0.690611, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.1, "volume": 1007432}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.037091, "activity_20": 4.079238, "activity_30": 4.104538}, "trend_signal": 0, "fair_value": 2.99382, "relative_strength": -14.887434, "rate_of_change": -0.31300163025695027, "market_dynamics": -0.485711, "expectation": {"probability": 54.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27ca0cd-c93c-4921-b01b-4c7bc65f129c/", "share_image": "https://sharemaestro.com/terminal/d27ca0cd-c93c-4921-b01b-4c7bc65f129c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}