{"ticker": {"uuid": "d27febd2-c953-47b8-aecc-deb1039fc1a0", "symbol": "SPYV", "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYV rose 1.00%, moving from 14.56 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.916, "high": 14.936, "low": 14.652, "close": 14.704, "volume": 13469}, "trend_line": 14.55114, "activity_lines": {"activity_5": 14.844133, "activity_10": 14.818764, "activity_20": 14.760048, "activity_30": 14.677933}, "trend_signal": 1, "fair_value": 12.733049, "relative_strength": -0.992895, "rate_of_change": 0.06879792610426273, "market_dynamics": -0.391732, "expectation": {"probability": 56.2355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.047771, "high": 11.307008, "low": 11.037117, "close": 11.307008, "volume": 20978}, "trend_line": 10.864658, "activity_lines": {"activity_5": 11.071327, "activity_10": 10.967288, "activity_20": 10.915331, "activity_30": 10.913309}, "trend_signal": 1, "fair_value": 10.556125, "relative_strength": -5.947041, "rate_of_change": 0.2713364093406983, "market_dynamics": 0.435589, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.321213, "high": 11.321213, "low": 11.145429, "close": 11.150756, "volume": 22493}, "trend_line": 10.893414, "activity_lines": {"activity_5": 11.12353, "activity_10": 11.011969, "activity_20": 10.937261, "activity_30": 10.931767}, "trend_signal": 1, "fair_value": 10.569204, "relative_strength": -9.261724, "rate_of_change": 0.26467469109473635, "market_dynamics": 0.607934, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.11702, "high": 11.11702, "low": 10.721062, "close": 10.721062, "volume": 3453}, "trend_line": 10.902993, "activity_lines": {"activity_5": 11.008827, "activity_10": 10.971033, "activity_20": 10.919311, "activity_30": 10.920647}, "trend_signal": 1, "fair_value": 10.58114, "relative_strength": -9.554186, "rate_of_change": 0.08793386536122146, "market_dynamics": 0.580003, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.802738, "high": 10.97142, "low": 10.788534, "close": 10.928806, "volume": 18397}, "trend_line": 10.912043, "activity_lines": {"activity_5": 10.97876, "activity_10": 10.97184, "activity_20": 10.922507, "activity_30": 10.922313}, "trend_signal": 1, "fair_value": 10.593059, "relative_strength": -9.238278, "rate_of_change": 0.08300473090279177, "market_dynamics": 0.443191, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.074405, "high": 11.14898, "low": 10.708632, "close": 10.788534, "volume": 7099}, "trend_line": 10.911448, "activity_lines": {"activity_5": 10.895307, "activity_10": 10.944883, "activity_20": 10.912293, "activity_30": 10.914344}, "trend_signal": 0, "fair_value": 10.604209, "relative_strength": -6.915585, "rate_of_change": -0.0054526911230148856, "market_dynamics": 0.065691, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.726388, "high": 11.125897, "low": 10.653588, "close": 11.058425, "volume": 30617}, "trend_line": 10.922796, "activity_lines": {"activity_5": 10.921704, "activity_10": 10.966061, "activity_20": 10.927707, "activity_30": 10.923827}, "trend_signal": 0, "fair_value": 10.617371, "relative_strength": -7.23016, "rate_of_change": 0.10400086221370357, "market_dynamics": -0.015892, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.886193, "high": 11.017586, "low": 10.79386, "close": 11.017586, "volume": 7972}, "trend_line": 10.934228, "activity_lines": {"activity_5": 10.95106, "activity_10": 10.976199, "activity_20": 10.938183, "activity_30": 10.929942}, "trend_signal": 0, "fair_value": 10.631622, "relative_strength": -7.689214, "rate_of_change": 0.10466184665537304, "market_dynamics": 0.086038, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.990952, "high": 11.571573, "low": 10.974972, "close": 11.571573, "volume": 19029}, "trend_line": 10.964703, "activity_lines": {"activity_5": 11.173957, "activity_10": 11.083025, "activity_20": 11.002113, "activity_30": 10.971061}, "trend_signal": 1, "fair_value": 10.651046, "relative_strength": -4.505029, "rate_of_change": 0.27871194930269355, "market_dynamics": 0.364338, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.550264, "high": 11.62839, "low": 11.021477, "close": 11.061422, "volume": 104994}, "trend_line": 10.964422, "activity_lines": {"activity_5": 11.170103, "activity_10": 11.08583, "activity_20": 11.013771, "activity_30": 10.977301}, "trend_signal": 1, "fair_value": 10.666494, "relative_strength": -5.490831, "rate_of_change": -0.002562768914026304, "market_dynamics": 0.727811, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.036002, "high": 11.095921, "low": 10.658331, "close": 10.658331, "volume": 14907}, "trend_line": 10.952149, "activity_lines": {"activity_5": 11.023044, "activity_10": 11.011126, "activity_20": 10.985773, "activity_30": 10.957553}, "trend_signal": 1, "fair_value": 10.677311, "relative_strength": -7.936773, "rate_of_change": -0.11193476500631243, "market_dynamics": 0.367027, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.736407, "high": 10.736407, "low": 10.493099, "close": 10.533046, "volume": 23972}, "trend_line": 10.929979, "activity_lines": {"activity_5": 10.842903, "activity_10": 10.921435, "activity_20": 10.946548, "activity_30": 10.930515}, "trend_signal": 0, "fair_value": 10.687696, "relative_strength": -7.167477, "rate_of_change": -0.20242602616163194, "market_dynamics": 0.117638, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.502177, "high": 10.618385, "low": 10.431364, "close": 10.553019, "volume": 123676}, "trend_line": 10.902754, "activity_lines": {"activity_5": 10.704446, "activity_10": 10.849446, "activity_20": 10.910933, "activity_30": 10.906195}, "trend_signal": 0, "fair_value": 10.698527, "relative_strength": -6.866345, "rate_of_change": -0.24908556548918903, "market_dynamics": -0.407809, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.66741, "high": 10.898008, "low": 10.651068, "close": 10.876219, "volume": 29922}, "trend_line": 10.898397, "activity_lines": {"activity_5": 10.704693, "activity_10": 10.84709, "activity_20": 10.906983, "activity_30": 10.904483}, "trend_signal": 0, "fair_value": 10.713025, "relative_strength": -4.911348, "rate_of_change": -0.03996238014726014, "market_dynamics": -0.790613, "expectation": {"probability": 58.018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.008767, "high": 11.059607, "low": 10.86714, "close": 10.888928, "volume": 19735}, "trend_line": 10.897423, "activity_lines": {"activity_5": 10.755533, "activity_10": 10.844223, "activity_20": 10.904544, "activity_30": 10.903872}, "trend_signal": 0, "fair_value": 10.726802, "relative_strength": -3.858847, "rate_of_change": -0.008937094143288818, "market_dynamics": -0.785766, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.90527, "high": 11.134051, "low": 10.84172, "close": 11.052343, "volume": 16662}, "trend_line": 10.906749, "activity_lines": {"activity_5": 10.872345, "activity_10": 10.871793, "activity_20": 10.917267, "activity_30": 10.913867}, "trend_signal": 0, "fair_value": 10.740659, "relative_strength": -3.004607, "rate_of_change": 0.08557986599216827, "market_dynamics": -0.626817, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.074134, "high": 11.074134, "low": 10.767274, "close": 10.961558, "volume": 18028}, "trend_line": 10.910859, "activity_lines": {"activity_5": 10.932627, "activity_10": 10.87806, "activity_20": 10.919842, "activity_30": 10.917403}, "trend_signal": 0, "fair_value": 10.755961, "relative_strength": -1.344703, "rate_of_change": 0.037683089617270224, "market_dynamics": -0.519695, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.912533, "high": 10.979714, "low": 10.810852, "close": 10.881666, "volume": 6399}, "trend_line": 10.901475, "activity_lines": {"activity_5": 10.937711, "activity_10": 10.871562, "activity_20": 10.914323, "activity_30": 10.915519}, "trend_signal": 0, "fair_value": 10.769362, "relative_strength": -0.686897, "rate_of_change": -0.08600606056774013, "market_dynamics": -0.441044, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.01966, "high": 11.01966, "low": 10.647437, "close": 10.805406, "volume": 32419}, "trend_line": 10.901742, "activity_lines": {"activity_5": 10.895465, "activity_10": 10.853671, "activity_20": 10.901132, "activity_30": 10.909321}, "trend_signal": 0, "fair_value": 10.781699, "relative_strength": -0.08673, "rate_of_change": 0.002449209854638069, "market_dynamics": -0.371693, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.838088, "high": 10.974268, "low": 10.736407, "close": 10.863507, "volume": 31852}, "trend_line": 10.904004, "activity_lines": {"activity_5": 10.877308, "activity_10": 10.860273, "activity_20": 10.894171, "activity_30": 10.906854}, "trend_signal": 0, "fair_value": 10.794634, "relative_strength": 0.939623, "rate_of_change": 0.020748977548725574, "market_dynamics": -0.322519, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.852615, "high": 10.887113, "low": 10.41684, "close": 10.469496, "volume": 2968}, "trend_line": 10.892778, "activity_lines": {"activity_5": 10.729508, "activity_10": 10.798835, "activity_20": 10.849523, "activity_30": 10.878822}, "trend_signal": 0, "fair_value": 10.803232, "relative_strength": 0.018584, "rate_of_change": -0.10295300698716382, "market_dynamics": -0.564437, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.393234, "high": 10.57844, "low": 10.286106, "close": 10.418654, "volume": 9467}, "trend_line": 10.877016, "activity_lines": {"activity_5": 10.603617, "activity_10": 10.731587, "activity_20": 10.802972, "activity_30": 10.848233}, "trend_signal": 0, "fair_value": 10.813243, "relative_strength": 0.32606, "rate_of_change": -0.14470137920740236, "market_dynamics": -0.831402, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.451338, "high": 10.594781, "low": 10.159004, "close": 10.558466, "volume": 71824}, "trend_line": 10.871004, "activity_lines": {"activity_5": 10.560524, "activity_10": 10.691839, "activity_20": 10.773967, "activity_30": 10.827681}, "trend_signal": 0, "fair_value": 10.821044, "relative_strength": -1.552816, "rate_of_change": -0.05527251224049067, "market_dynamics": -1.005888, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.645621, "high": 10.663779, "low": 10.409576, "close": 10.464048, "volume": 8527}, "trend_line": 10.855157, "activity_lines": {"activity_5": 10.507504, "activity_10": 10.634825, "activity_20": 10.738791, "activity_30": 10.801426}, "trend_signal": 0, "fair_value": 10.825082, "relative_strength": -2.600228, "rate_of_change": -0.1457731043057206, "market_dynamics": -1.32318, "expectation": {"probability": 62.7364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.427732, "high": 10.683752, "low": 10.427732, "close": 10.560282, "volume": 14699}, "trend_line": 10.847016, "activity_lines": {"activity_5": 10.50932, "activity_10": 10.602803, "activity_20": 10.714003, "activity_30": 10.782402}, "trend_signal": 0, "fair_value": 10.828306, "relative_strength": -5.805551, "rate_of_change": -0.07499661220929532, "market_dynamics": -1.202502, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.560281, "high": 10.694645, "low": 10.560281, "close": 10.6202, "volume": 11055}, "trend_line": 10.843121, "activity_lines": {"activity_5": 10.551324, "activity_10": 10.58765, "activity_20": 10.696677, "activity_30": 10.767769}, "trend_signal": 0, "fair_value": 10.831246, "relative_strength": -5.781675, "rate_of_change": -0.035908493174528204, "market_dynamics": -1.011499, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.553018, "high": 10.61657, "low": 10.482204, "close": 10.558466, "volume": 35954}, "trend_line": 10.833085, "activity_lines": {"activity_5": 10.562703, "activity_10": 10.569129, "activity_20": 10.674273, "activity_30": 10.749404}, "trend_signal": 0, "fair_value": 10.833903, "relative_strength": -8.20681, "rate_of_change": -0.09255637744888663, "market_dynamics": -0.857018, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.558466, "high": 10.558466, "low": 10.447706, "close": 10.482205, "volume": 10861}, "trend_line": 10.822637, "activity_lines": {"activity_5": 10.53934, "activity_10": 10.544072, "activity_20": 10.646987, "activity_30": 10.726767}, "trend_signal": 0, "fair_value": 10.835907, "relative_strength": -10.526274, "rate_of_change": -0.09644528774582894, "market_dynamics": -0.823325, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.467679, "high": 10.738222, "low": 10.467679, "close": 10.721881, "volume": 33086}, "trend_line": 10.81497, "activity_lines": {"activity_5": 10.600954, "activity_10": 10.569855, "activity_20": 10.645076, "activity_30": 10.720266}, "trend_signal": 0, "fair_value": 10.838501, "relative_strength": -8.105748, "rate_of_change": -0.07084225406432504, "market_dynamics": -0.650072, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.600227, "high": 10.625648, "low": 10.491284, "close": 10.580256, "volume": 30340}, "trend_line": 10.806666, "activity_lines": {"activity_5": 10.59817, "activity_10": 10.571407, "activity_20": 10.633724, "activity_30": 10.705123}, "trend_signal": 0, "fair_value": 10.841184, "relative_strength": -8.740325, "rate_of_change": -0.07678245986813421, "market_dynamics": -0.646359, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.623831, "high": 10.805406, "low": 10.498546, "close": 10.805406, "volume": 20267}, "trend_line": 10.797285, "activity_lines": {"activity_5": 10.669105, "activity_10": 10.619045, "activity_20": 10.646105, "activity_30": 10.705042}, "trend_signal": 0, "fair_value": 10.844529, "relative_strength": -6.740134, "rate_of_change": -0.08680753157356226, "market_dynamics": -0.439602, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.707356, "high": 10.787248, "low": 10.691014, "close": 10.761827, "volume": 6629}, "trend_line": 10.779112, "activity_lines": {"activity_5": 10.713166, "activity_10": 10.652653, "activity_20": 10.653636, "activity_30": 10.702754}, "trend_signal": 0, "fair_value": 10.844951, "relative_strength": -5.949614, "rate_of_change": -0.16831082999106609, "market_dynamics": -0.035259, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.745486, "high": 10.745486, "low": 10.60749, "close": 10.710986, "volume": 25060}, "trend_line": 10.764453, "activity_lines": {"activity_5": 10.726723, "activity_10": 10.670777, "activity_20": 10.655236, "activity_30": 10.698359}, "trend_signal": 0, "fair_value": 10.844081, "relative_strength": -6.77912, "rate_of_change": -0.13599450492767845, "market_dynamics": 0.132891, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.663779, "high": 10.694646, "low": 10.331499, "close": 10.456785, "volume": 25643}, "trend_line": 10.755644, "activity_lines": {"activity_5": 10.640295, "activity_10": 10.63991, "activity_20": 10.631873, "activity_30": 10.67851}, "trend_signal": 0, "fair_value": 10.840685, "relative_strength": -7.878381, "rate_of_change": -0.0818341628692085, "market_dynamics": 0.253635, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.465863, "high": 11.032372, "low": 10.380524, "close": 11.026924, "volume": 7323}, "trend_line": 10.758915, "activity_lines": {"activity_5": 10.761585, "activity_10": 10.712836, "activity_20": 10.664807, "activity_30": 10.696012}, "trend_signal": 0, "fair_value": 10.843897, "relative_strength": -4.914762, "rate_of_change": 0.030411940000987406, "market_dynamics": 0.418176, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.134053, "high": 11.134053, "low": 10.967004, "close": 11.029527, "volume": 51114}, "trend_line": 10.766948, "activity_lines": {"activity_5": 10.853966, "activity_10": 10.777751, "activity_20": 10.697332, "activity_30": 10.71347}, "trend_signal": 0, "fair_value": 10.845159, "relative_strength": -4.490346, "rate_of_change": 0.07466366264627325, "market_dynamics": 0.74083, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.979314, "high": 11.30847, "low": 10.979314, "close": 11.146682, "volume": 54266}, "trend_line": 10.76989, "activity_lines": {"activity_5": 10.970456, "activity_10": 10.856525, "activity_20": 10.741123, "activity_30": 10.737969}, "trend_signal": 0, "fair_value": 10.847152, "relative_strength": -3.374212, "rate_of_change": 0.027324363412927124, "market_dynamics": 1.018856, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.289875, "high": 11.442365, "low": 11.219208, "close": 11.373558, "volume": 4420}, "trend_line": 10.781756, "activity_lines": {"activity_5": 11.136915, "activity_10": 10.965854, "activity_20": 10.805639, "activity_30": 10.776916}, "trend_signal": 0, "fair_value": 10.849902, "relative_strength": -2.420918, "rate_of_change": 0.11017754127479007, "market_dynamics": 1.348908, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.375418, "high": 11.695276, "low": 11.375418, "close": 11.689696, "volume": 38753}, "trend_line": 10.785693, "activity_lines": {"activity_5": 11.364582, "activity_10": 11.116456, "activity_20": 10.897922, "activity_30": 10.835492}, "trend_signal": 1, "fair_value": 10.856799, "relative_strength": -1.331077, "rate_of_change": 0.036515387660419354, "market_dynamics": 1.508827, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.685977, "high": 11.685977, "low": 11.41447, "close": 11.542787, "volume": 10035}, "trend_line": 10.801739, "activity_lines": {"activity_5": 11.461086, "activity_10": 11.222751, "activity_20": 10.972002, "activity_30": 10.884337}, "trend_signal": 1, "fair_value": 10.86212, "relative_strength": -4.127432, "rate_of_change": 0.1487711545284975, "market_dynamics": 1.409314, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.611592, "high": 11.712013, "low": 11.354962, "close": 11.637628, "volume": 33172}, "trend_line": 10.834382, "activity_lines": {"activity_5": 11.554812, "activity_10": 11.328789, "activity_20": 11.051881, "activity_30": 10.938266}, "trend_signal": 1, "fair_value": 10.867353, "relative_strength": -3.643553, "rate_of_change": 0.3022013399879427, "market_dynamics": 1.382689, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.648785, "high": 11.864503, "low": 11.62461, "close": 11.747346, "volume": 78754}, "trend_line": 10.874858, "activity_lines": {"activity_5": 11.64457, "activity_10": 11.439645, "activity_20": 11.136646, "activity_30": 10.997167}, "trend_signal": 1, "fair_value": 10.871991, "relative_strength": -3.188553, "rate_of_change": 0.3735884520224592, "market_dynamics": 1.515394, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.736188, "high": 11.877521, "low": 11.736188, "close": 11.808714, "volume": 12280}, "trend_line": 10.916715, "activity_lines": {"activity_5": 11.714741, "activity_10": 11.54374, "activity_20": 11.220928, "activity_30": 11.057415}, "trend_signal": 1, "fair_value": 10.877718, "relative_strength": -3.920527, "rate_of_change": 0.3848969798042444, "market_dynamics": 1.413963, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.819872, "high": 11.819872, "low": 11.650644, "close": 11.726891, "volume": 9745}, "trend_line": 10.945071, "activity_lines": {"activity_5": 11.728626, "activity_10": 11.612999, "activity_20": 11.291464, "activity_30": 11.109685}, "trend_signal": 1, "fair_value": 10.881892, "relative_strength": -5.896559, "rate_of_change": 0.2597484682892289, "market_dynamics": 1.424483, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.840328, "high": 11.866363, "low": 11.585557, "close": 11.633907, "volume": 5653}, "trend_line": 10.969903, "activity_lines": {"activity_5": 11.709037, "activity_10": 11.64226, "activity_20": 11.347131, "activity_30": 11.154126}, "trend_signal": 1, "fair_value": 10.886249, "relative_strength": -4.880796, "rate_of_change": 0.22687838205891916, "market_dynamics": 1.23944, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.682259, "high": 11.873802, "low": 11.57254, "close": 11.57254, "volume": 24916}, "trend_line": 10.987243, "activity_lines": {"activity_5": 11.662918, "activity_10": 11.649326, "activity_20": 11.391842, "activity_30": 11.193006}, "trend_signal": 1, "fair_value": 10.889444, "relative_strength": -3.963206, "rate_of_change": 0.15806885439186674, "market_dynamics": 0.990104, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.689697, "high": 11.769662, "low": 11.345663, "close": 11.630189, "volume": 22592}, "trend_line": 11.009531, "activity_lines": {"activity_5": 11.640355, "activity_10": 11.657001, "activity_20": 11.437507, "activity_30": 11.234486}, "trend_signal": 1, "fair_value": 10.892916, "relative_strength": -2.366029, "rate_of_change": 0.202853436480848, "market_dynamics": 0.856339, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.592997, "high": 11.886819, "low": 11.552084, "close": 11.851486, "volume": 15001}, "trend_line": 11.041858, "activity_lines": {"activity_5": 11.699367, "activity_10": 11.696122, "activity_20": 11.499145, "activity_30": 11.288806}, "trend_signal": 1, "fair_value": 10.89847, "relative_strength": -2.76858, "rate_of_change": 0.2936274033834744, "market_dynamics": 0.85017, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.920292, "high": 12.13787, "low": 11.832889, "close": 12.059766, "volume": 3649}, "trend_line": 11.08367, "activity_lines": {"activity_5": 11.824955, "activity_10": 11.764421, "activity_20": 11.574099, "activity_30": 11.354477}, "trend_signal": 1, "fair_value": 10.905163, "relative_strength": -0.153767, "rate_of_change": 0.37866815530502373, "market_dynamics": 0.914639, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.065344, "high": 12.515377, "low": 12.037449, "close": 12.463307, "volume": 15892}, "trend_line": 11.136997, "activity_lines": {"activity_5": 12.062865, "activity_10": 11.899363, "activity_20": 11.681114, "activity_30": 11.443486}, "trend_signal": 1, "fair_value": 10.916509, "relative_strength": -1.010923, "rate_of_change": 0.48113124984774414, "market_dynamics": 1.068442, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.435413, "high": 12.732955, "low": 12.366606, "close": 12.732955, "volume": 34979}, "trend_line": 11.212446, "activity_lines": {"activity_5": 12.335364, "activity_10": 12.066595, "activity_20": 11.804844, "activity_30": 11.546451}, "trend_signal": 1, "fair_value": 10.929501, "relative_strength": 1.477929, "rate_of_change": 0.6774626948359668, "market_dynamics": 1.288615, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.65299, "high": 12.693903, "low": 12.450289, "close": 12.478184, "volume": 9575}, "trend_line": 11.281097, "activity_lines": {"activity_5": 12.445579, "activity_10": 12.167591, "activity_20": 11.89513, "activity_30": 11.628111}, "trend_signal": 1, "fair_value": 10.939582, "relative_strength": -0.465211, "rate_of_change": 0.6122749665862462, "market_dynamics": 1.227514, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.515378, "high": 12.569306, "low": 12.160187, "close": 12.178782, "volume": 25136}, "trend_line": 11.335107, "activity_lines": {"activity_5": 12.399459, "activity_10": 12.200861, "activity_20": 11.948729, "activity_30": 11.686027}, "trend_signal": 1, "fair_value": 10.947235, "relative_strength": -1.736008, "rate_of_change": 0.47876549594423207, "market_dynamics": 1.087207, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.364747, "high": 12.364747, "low": 12.13787, "close": 12.284781, "volume": 32854}, "trend_line": 11.395798, "activity_lines": {"activity_5": 12.366853, "activity_10": 12.246676, "activity_20": 12.005434, "activity_30": 11.747296}, "trend_signal": 1, "fair_value": 10.95459, "relative_strength": -1.064428, "rate_of_change": 0.5354250295122798, "market_dynamics": 0.928583, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.303378, "high": 12.45029, "low": 12.240151, "close": 12.387062, "volume": 8088}, "trend_line": 11.456691, "activity_lines": {"activity_5": 12.35334, "activity_10": 12.300944, "activity_20": 12.063175, "activity_30": 11.811248}, "trend_signal": 1, "fair_value": 10.963007, "relative_strength": 2.81731, "rate_of_change": 0.5343460808975387, "market_dynamics": 0.637659, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.407519, "high": 12.786885, "low": 12.377765, "close": 12.666008, "volume": 19017}, "trend_line": 11.524884, "activity_lines": {"activity_5": 12.437892, "activity_10": 12.392235, "activity_20": 12.141005, "activity_30": 11.889269}, "trend_signal": 1, "fair_value": 10.973159, "relative_strength": 4.137835, "rate_of_change": 0.5952242231199292, "market_dynamics": 0.632097, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.593483, "high": 12.853832, "low": 12.424256, "close": 12.799902, "volume": 58276}, "trend_line": 11.599599, "activity_lines": {"activity_5": 12.571538, "activity_10": 12.48799, "activity_20": 12.223794, "activity_30": 11.971528}, "trend_signal": 1, "fair_value": 10.984409, "relative_strength": 4.747979, "rate_of_change": 0.6482928591732413, "market_dynamics": 0.846051, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.822219, "high": 12.878007, "low": 12.636254, "close": 12.677166, "volume": 9135}, "trend_line": 11.672764, "activity_lines": {"activity_5": 12.642824, "activity_10": 12.540161, "activity_20": 12.287022, "activity_30": 12.041049}, "trend_signal": 1, "fair_value": 10.995765, "relative_strength": 2.411375, "rate_of_change": 0.6307545631534439, "market_dynamics": 0.851813, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.645553, "high": 12.907762, "low": 12.563728, "close": 12.907762, "volume": 18900}, "trend_line": 11.745627, "activity_lines": {"activity_5": 12.757751, "activity_10": 12.619247, "activity_20": 12.366004, "activity_30": 12.120726}, "trend_signal": 1, "fair_value": 11.008475, "relative_strength": 2.751922, "rate_of_change": 0.624213768050137, "market_dynamics": 1.029693, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.781306, "high": 12.781306, "low": 12.422394, "close": 12.422394, "volume": 14412}, "trend_line": 11.807032, "activity_lines": {"activity_5": 12.669355, "activity_10": 12.594665, "activity_20": 12.39296, "activity_30": 12.164388}, "trend_signal": 1, "fair_value": 11.018999, "relative_strength": 2.016544, "rate_of_change": 0.5227903116623643, "market_dynamics": 0.783348, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.435412, "high": 12.541413, "low": 12.234573, "close": 12.522817, "volume": 33267}, "trend_line": 11.864279, "activity_lines": {"activity_5": 12.612079, "activity_10": 12.589087, "activity_20": 12.425291, "activity_30": 12.210568}, "trend_signal": 1, "fair_value": 11.03109, "relative_strength": 1.535751, "rate_of_change": 0.4848551270124471, "market_dynamics": 0.453703, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.574887, "high": 12.841413, "low": 12.076885, "close": 12.11293, "volume": 12021}, "trend_line": 11.909315, "activity_lines": {"activity_5": 12.427719, "activity_10": 12.512804, "activity_20": 12.41437, "activity_30": 12.22661}, "trend_signal": 1, "fair_value": 11.040045, "relative_strength": 2.44053, "rate_of_change": 0.3795932310762385, "market_dynamics": -0.026236, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.632965, "high": 12.171739, "low": 11.335122, "close": 12.118621, "volume": 33163}, "trend_line": 11.956237, "activity_lines": {"activity_5": 12.291055, "activity_10": 12.444197, "activity_20": 12.402251, "activity_30": 12.240114}, "trend_signal": 1, "fair_value": 11.04877, "relative_strength": 2.10107, "rate_of_change": 0.3939941130115406, "market_dynamics": -0.52839, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.156563, "high": 12.370934, "low": 12.116724, "close": 12.329198, "volume": 13221}, "trend_line": 12.01865, "activity_lines": {"activity_5": 12.261819, "activity_10": 12.41497, "activity_20": 12.40871, "activity_30": 12.264176}, "trend_signal": 1, "fair_value": 11.059408, "relative_strength": 0.486188, "rate_of_change": 0.5220120678437488, "market_dynamics": -0.783412, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.41267, "high": 12.577717, "low": 12.344374, "close": 12.554952, "volume": 34760}, "trend_line": 12.069585, "activity_lines": {"activity_5": 12.346406, "activity_10": 12.425982, "activity_20": 12.433802, "activity_30": 12.298776}, "trend_signal": 1, "fair_value": 11.070505, "relative_strength": 0.623653, "rate_of_change": 0.42379967800044804, "market_dynamics": -0.921246, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.668777, "high": 12.668777, "low": 12.490451, "close": 12.490451, "volume": 25812}, "trend_line": 12.118282, "activity_lines": {"activity_5": 12.400655, "activity_10": 12.422214, "activity_20": 12.448365, "activity_30": 12.325928}, "trend_signal": 1, "fair_value": 11.080636, "relative_strength": -1.269417, "rate_of_change": 0.4034687190984666, "market_dynamics": -0.809478, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.535981, "high": 12.566335, "low": 12.016179, "close": 12.016179, "volume": 23176}, "trend_line": 12.147265, "activity_lines": {"activity_5": 12.298971, "activity_10": 12.335407, "activity_20": 12.413388, "activity_30": 12.319341}, "trend_signal": 1, "fair_value": 11.088365, "relative_strength": -1.778953, "rate_of_change": 0.23916756517136836, "market_dynamics": -0.883079, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.050327, "high": 12.12621, "low": 11.805601, "close": 12.11293, "volume": 29514}, "trend_line": 12.171911, "activity_lines": {"activity_5": 12.235988, "activity_10": 12.28044, "activity_20": 12.385788, "activity_30": 12.317126}, "trend_signal": 1, "fair_value": 11.097712, "relative_strength": -2.959869, "rate_of_change": 0.20289340851622845, "market_dynamics": -0.855582, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.042738, "high": 12.177431, "low": 11.955471, "close": 12.076885, "volume": 20640}, "trend_line": 12.184817, "activity_lines": {"activity_5": 12.161369, "activity_10": 12.229178, "activity_20": 12.353509, "activity_30": 12.310995}, "trend_signal": 0, "fair_value": 11.10735, "relative_strength": -3.189316, "rate_of_change": 0.10603100860662694, "market_dynamics": -1.026001, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.166048, "high": 12.959033, "low": 12.166048, "close": 12.849, "volume": 27720}, "trend_line": 12.228358, "activity_lines": {"activity_5": 12.360943, "activity_10": 12.333408, "activity_20": 12.394684, "activity_30": 12.353846}, "trend_signal": 1, "fair_value": 11.121501, "relative_strength": -0.850317, "rate_of_change": 0.3573381528832102, "market_dynamics": -0.87773, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.754147, "high": 13.175301, "low": 12.666881, "close": 13.091828, "volume": 17236}, "trend_line": 12.276831, "activity_lines": {"activity_5": 12.621856, "activity_10": 12.474032, "activity_20": 12.457149, "activity_30": 12.409553}, "trend_signal": 1, "fair_value": 11.136443, "relative_strength": 2.960741, "rate_of_change": 0.3963982735866871, "market_dynamics": -0.562772, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.378289, "high": 13.459864, "low": 12.67447, "close": 13.004562, "volume": 32448}, "trend_line": 12.318738, "activity_lines": {"activity_5": 12.813588, "activity_10": 12.588444, "activity_20": 12.509594, "activity_30": 12.456504}, "trend_signal": 1, "fair_value": 11.150656, "relative_strength": 1.068236, "rate_of_change": 0.34135030448818704, "market_dynamics": -0.162846, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.124079, "high": 13.173402, "low": 12.792089, "close": 13.050093, "volume": 53622}, "trend_line": 12.360118, "activity_lines": {"activity_5": 12.954605, "activity_10": 12.694923, "activity_20": 12.563868, "activity_30": 12.503688}, "trend_signal": 1, "fair_value": 11.164704, "relative_strength": 0.085509, "rate_of_change": 0.3359110324450459, "market_dynamics": 0.352808, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.046298, "high": 13.205655, "low": 12.959032, "close": 13.192375, "volume": 17896}, "trend_line": 12.408967, "activity_lines": {"activity_5": 13.080573, "activity_10": 12.810335, "activity_20": 12.627544, "activity_30": 12.557382}, "trend_signal": 1, "fair_value": 11.180589, "relative_strength": 2.27762, "rate_of_change": 0.39521467351687567, "market_dynamics": 0.554833, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.105108, "high": 13.184785, "low": 12.664983, "close": 13.000769, "volume": 19188}, "trend_line": 12.454529, "activity_lines": {"activity_5": 13.068305, "activity_10": 12.875215, "activity_20": 12.66865, "activity_30": 12.595563}, "trend_signal": 1, "fair_value": 11.19567, "relative_strength": 1.943158, "rate_of_change": 0.36716996668619006, "market_dynamics": 0.648161, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.88884, "high": 13.418129, "low": 12.818647, "close": 13.224626, "volume": 38604}, "trend_line": 12.509599, "activity_lines": {"activity_5": 13.120539, "activity_10": 12.972692, "activity_20": 12.728154, "activity_30": 12.645246}, "trend_signal": 1, "fair_value": 11.210358, "relative_strength": 3.90751, "rate_of_change": 0.4421684673904476, "market_dynamics": 0.800855, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.317583, "high": 13.374496, "low": 12.932473, "close": 12.959032, "volume": 32690}, "trend_line": 12.553893, "activity_lines": {"activity_5": 13.075388, "activity_10": 13.008529, "activity_20": 12.759702, "activity_30": 12.674242}, "trend_signal": 1, "fair_value": 11.223302, "relative_strength": 1.812347, "rate_of_change": 0.35408009481359654, "market_dynamics": 0.757663, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.023533, "high": 13.26067, "low": 13.014048, "close": 13.220831, "volume": 13986}, "trend_line": 12.599538, "activity_lines": {"activity_5": 13.120538, "activity_10": 13.074824, "activity_20": 12.815426, "activity_30": 12.71727}, "trend_signal": 1, "fair_value": 11.239911, "relative_strength": 3.203366, "rate_of_change": 0.36359239321221215, "market_dynamics": 0.690267, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.190478, "high": 13.190478, "low": 12.792088, "close": 12.947649, "volume": 17798}, "trend_line": 12.629134, "activity_lines": {"activity_5": 13.063246, "activity_10": 13.071306, "activity_20": 12.842544, "activity_30": 12.739729}, "trend_signal": 1, "fair_value": 11.253312, "relative_strength": -0.539495, "rate_of_change": 0.234897501797286, "market_dynamics": 0.581736, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.002665, "high": 13.169609, "low": 12.936267, "close": 13.08424, "volume": 41985}, "trend_line": 12.649832, "activity_lines": {"activity_5": 13.067799, "activity_10": 13.07679, "activity_20": 12.882481, "activity_30": 12.769091}, "trend_signal": 1, "fair_value": 11.266803, "relative_strength": -3.274494, "rate_of_change": 0.16389088911400762, "market_dynamics": 0.441182, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.275847, "high": 13.391569, "low": 12.989387, "close": 12.989387, "volume": 84802}, "trend_line": 12.65838, "activity_lines": {"activity_5": 13.035169, "activity_10": 13.060751, "activity_20": 12.910232, "activity_30": 12.790998}, "trend_signal": 1, "fair_value": 11.279824, "relative_strength": -4.066227, "rate_of_change": 0.06757401995535857, "market_dynamics": 0.474519, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.057681, "high": 13.175301, "low": 12.936267, "close": 13.091828, "volume": 53324}, "trend_line": 12.678835, "activity_lines": {"activity_5": 13.052369, "activity_10": 13.0652, "activity_20": 12.945518, "activity_30": 12.818962}, "trend_signal": 1, "fair_value": 11.293385, "relative_strength": -0.847483, "rate_of_change": 0.16159255765745784, "market_dynamics": 0.528976, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.069063, "high": 13.232213, "low": 13.069063, "close": 13.131667, "volume": 7156}, "trend_line": 12.710598, "activity_lines": {"activity_5": 13.073996, "activity_10": 13.075307, "activity_20": 12.979936, "activity_30": 12.848177}, "trend_signal": 1, "fair_value": 11.307137, "relative_strength": -1.07584, "rate_of_change": 0.2505198624321538, "market_dynamics": 0.544937, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.095622, "high": 13.281538, "low": 13.050092, "close": 13.198066, "volume": 9486}, "trend_line": 12.74104, "activity_lines": {"activity_5": 13.1237, "activity_10": 13.096002, "activity_20": 13.015855, "activity_30": 12.879627}, "trend_signal": 1, "fair_value": 11.320614, "relative_strength": -0.226704, "rate_of_change": 0.23950092670699483, "market_dynamics": 0.277367, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.198066, "high": 13.289127, "low": 12.886944, "close": 12.886944, "volume": 15785}, "trend_line": 12.757703, "activity_lines": {"activity_5": 13.053002, "activity_10": 13.060027, "activity_20": 13.018005, "activity_30": 12.88904}, "trend_signal": 1, "fair_value": 11.331745, "relative_strength": -4.05618, "rate_of_change": 0.13078210255991213, "market_dynamics": -0.216112, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.943855, "high": 13.232214, "low": 12.879354, "close": 13.179095, "volume": 25780}, "trend_line": 12.774806, "activity_lines": {"activity_5": 13.092841, "activity_10": 13.079239, "activity_20": 13.046398, "activity_30": 12.916226}, "trend_signal": 1, "fair_value": 11.343644, "relative_strength": -5.110167, "rate_of_change": 0.13406018309095716, "market_dynamics": -0.494274, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.12408, "high": 13.194271, "low": 13.015945, "close": 13.125978, "volume": 34944}, "trend_line": 12.785675, "activity_lines": {"activity_5": 13.102327, "activity_10": 13.089622, "activity_20": 13.066453, "activity_30": 12.938883}, "trend_signal": 1, "fair_value": 11.355882, "relative_strength": -7.565931, "rate_of_change": 0.08508152687406426, "market_dynamics": -0.624426, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.067166, "high": 13.391569, "low": 12.953341, "close": 13.304303, "volume": 47719}, "trend_line": 12.80658, "activity_lines": {"activity_5": 13.168978, "activity_10": 13.129392, "activity_20": 13.098207, "activity_30": 12.972342}, "trend_signal": 1, "fair_value": 11.370018, "relative_strength": -7.657217, "rate_of_change": 0.16350329568052402, "market_dynamics": -0.514189, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.205653, "high": 13.328425, "low": 13.11649, "close": 13.245724, "volume": 41080}, "trend_line": 12.817845, "activity_lines": {"activity_5": 13.204593, "activity_10": 13.156993, "activity_20": 13.118708, "activity_30": 13.000674}, "trend_signal": 1, "fair_value": 11.380894, "relative_strength": -8.160958, "rate_of_change": 0.0879625942289031, "market_dynamics": -0.23834, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.328425, "high": 13.343813, "low": 13.180332, "close": 13.276497, "volume": 12223}, "trend_line": 12.846315, "activity_lines": {"activity_5": 13.247289, "activity_10": 13.18477, "activity_20": 13.136575, "activity_30": 13.030265}, "trend_signal": 1, "fair_value": 11.391891, "relative_strength": -10.72396, "rate_of_change": 0.22211221933172418, "market_dynamics": -0.209754, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.293807, "high": 13.651539, "low": 13.238031, "close": 13.645769, "volume": 15946}, "trend_line": 12.883747, "activity_lines": {"activity_5": 13.387106, "activity_10": 13.276192, "activity_20": 13.187574, "activity_30": 13.081842}, "trend_signal": 1, "fair_value": 11.40716, "relative_strength": -7.151976, "rate_of_change": 0.29138317097159006, "market_dynamics": 0.04117, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.574607, "high": 13.73424, "low": 13.332272, "close": 13.334195, "volume": 22358}, "trend_line": 12.924456, "activity_lines": {"activity_5": 13.391953, "activity_10": 13.29903, "activity_20": 13.206262, "activity_30": 13.110904}, "trend_signal": 1, "fair_value": 11.420962, "relative_strength": -10.177531, "rate_of_change": 0.31597174331349154, "market_dynamics": 0.022397, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.445747, "high": 13.491905, "low": 12.937998, "close": 12.937998, "volume": 13513}, "trend_line": 12.951768, "activity_lines": {"activity_5": 13.250853, "activity_10": 13.245425, "activity_20": 13.185647, "activity_30": 13.111777}, "trend_signal": 1, "fair_value": 11.435927, "relative_strength": -14.351773, "rate_of_change": 0.21132030624732076, "market_dynamics": -0.249888, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.088013, "high": 13.088013, "low": 12.743745, "close": 13.051471, "volume": 18581}, "trend_line": 12.975844, "activity_lines": {"activity_5": 13.171998, "activity_10": 13.215973, "activity_20": 13.176373, "activity_30": 13.11821}, "trend_signal": 1, "fair_value": 11.449476, "relative_strength": -13.296108, "rate_of_change": 0.18588967930865405, "market_dynamics": -0.440901, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.095707, "high": 13.172638, "low": 12.92261, "close": 12.961076, "volume": 19803}, "trend_line": 12.989382, "activity_lines": {"activity_5": 13.075961, "activity_10": 13.172751, "activity_20": 13.159161, "activity_30": 13.117257}, "trend_signal": 1, "fair_value": 11.462045, "relative_strength": -13.32897, "rate_of_change": 0.10433232705325754, "market_dynamics": -0.877082, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.955307, "high": 13.157252, "low": 12.889915, "close": 12.889915, "volume": 15840}, "trend_line": 13.002697, "activity_lines": {"activity_5": 12.977232, "activity_10": 13.115243, "activity_20": 13.135361, "activity_30": 13.11084}, "trend_signal": 0, "fair_value": 11.472718, "relative_strength": -11.99795, "rate_of_change": 0.10250680132433268, "market_dynamics": -1.201573, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.847602, "high": 13.013005, "low": 12.003276, "close": 12.045588, "volume": 19051}, "trend_line": 13.003677, "activity_lines": {"activity_5": 12.647451, "activity_10": 12.909478, "activity_20": 13.032742, "activity_30": 13.049091}, "trend_signal": 0, "fair_value": 11.476603, "relative_strength": -10.362689, "rate_of_change": 0.007536897922024968, "market_dynamics": -1.269773, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.562842, "high": 12.070591, "low": 11.328199, "close": 11.835949, "volume": 55041}, "trend_line": 12.994445, "activity_lines": {"activity_5": 12.333698, "activity_10": 12.685241, "activity_20": 12.914508, "activity_30": 12.973753}, "trend_signal": 0, "fair_value": 11.479286, "relative_strength": -10.595486, "rate_of_change": -0.07099530386673722, "market_dynamics": -1.256741, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.978274, "high": 12.334083, "low": 11.978274, "close": 12.124443, "volume": 10973}, "trend_line": 12.99603, "activity_lines": {"activity_5": 12.189579, "activity_10": 12.540155, "activity_20": 12.830343, "activity_30": 12.917624}, "trend_signal": 0, "fair_value": 11.48541, "relative_strength": -11.789366, "rate_of_change": 0.012197519786328815, "market_dynamics": -1.342634, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.043666, "high": 12.516796, "low": 12.043666, "close": 12.370625, "volume": 13177}, "trend_line": 12.980084, "activity_lines": {"activity_5": 12.189322, "activity_10": 12.460215, "activity_20": 12.773545, "activity_30": 12.877276}, "trend_signal": 0, "fair_value": 11.491725, "relative_strength": -13.946592, "rate_of_change": -0.12269900885116126, "market_dynamics": -1.36053, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.476406, "high": 12.832215, "low": 12.389857, "close": 12.832215, "volume": 11736}, "trend_line": 12.97143, "activity_lines": {"activity_5": 12.382293, "activity_10": 12.480672, "activity_20": 12.764106, "activity_30": 12.867736}, "trend_signal": 0, "fair_value": 11.502992, "relative_strength": -13.706781, "rate_of_change": -0.06667137131007735, "market_dynamics": -1.198261, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.93992, "high": 13.028392, "low": 12.63027, "close": 12.924533, "volume": 24434}, "trend_line": 12.968763, "activity_lines": {"activity_5": 12.609882, "activity_10": 12.532706, "activity_20": 12.764208, "activity_30": 12.86471}, "trend_signal": 0, "fair_value": 11.514893, "relative_strength": -14.320885, "rate_of_change": -0.02056057042284961, "market_dynamics": -1.014214, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.072627, "high": 13.347658, "low": 13.072627, "close": 13.313039, "volume": 24267}, "trend_line": 12.977528, "activity_lines": {"activity_5": 12.908378, "activity_10": 12.662826, "activity_20": 12.802106, "activity_30": 12.886921}, "trend_signal": 0, "fair_value": 11.529199, "relative_strength": -12.424542, "rate_of_change": 0.06758547442034646, "market_dynamics": -0.559834, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.245724, "high": 13.472674, "low": 12.991849, "close": 13.147635, "volume": 13776}, "trend_line": 12.976036, "activity_lines": {"activity_5": 13.053266, "activity_10": 12.756053, "activity_20": 12.823389, "activity_30": 12.897896}, "trend_signal": 0, "fair_value": 11.541394, "relative_strength": -12.716453, "rate_of_change": -0.011496796616419851, "market_dynamics": -0.196667, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.193795, "high": 13.401511, "low": 13.036084, "close": 13.043777, "volume": 18111}, "trend_line": 12.97747, "activity_lines": {"activity_5": 13.095322, "activity_10": 12.828648, "activity_20": 12.83502, "activity_30": 12.902266}, "trend_signal": 0, "fair_value": 11.553475, "relative_strength": -14.437072, "rate_of_change": 0.011051140733577752, "market_dynamics": 0.001403, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.984156, "high": 13.443822, "low": 12.857218, "close": 13.414973, "volume": 18717}, "trend_line": 12.983815, "activity_lines": {"activity_5": 13.216233, "activity_10": 12.96723, "activity_20": 12.881256, "activity_30": 12.930492}, "trend_signal": 0, "fair_value": 11.568867, "relative_strength": -12.823221, "rate_of_change": 0.048892426644019216, "market_dynamics": 0.245124, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.41305, "high": 13.626536, "low": 13.357275, "close": 13.363045, "volume": 28112}, "trend_line": 12.997282, "activity_lines": {"activity_5": 13.280984, "activity_10": 13.086824, "activity_20": 12.921424, "activity_30": 12.954959}, "trend_signal": 0, "fair_value": 11.586362, "relative_strength": -9.92205, "rate_of_change": 0.10372144088621364, "market_dynamics": 0.4056, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.451516, "high": 13.518831, "low": 13.084167, "close": 13.15533, "volume": 56414}, "trend_line": 12.995098, "activity_lines": {"activity_5": 13.247263, "activity_10": 13.144698, "activity_20": 12.94068, "activity_30": 12.965156}, "trend_signal": 0, "fair_value": 11.602991, "relative_strength": -10.326859, "rate_of_change": -0.016803513226840365, "market_dynamics": 0.630028, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.218798, "high": 13.547681, "low": 13.218798, "close": 13.395741, "volume": 23367}, "trend_line": 13.010035, "activity_lines": {"activity_5": 13.304192, "activity_10": 13.222295, "activity_20": 12.983542, "activity_30": 12.991003}, "trend_signal": 0, "fair_value": 11.619926, "relative_strength": -10.887581, "rate_of_change": 0.11494334248190938, "market_dynamics": 0.802286, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4419, "high": 13.663079, "low": 13.334196, "close": 13.44767, "volume": 18677}, "trend_line": 13.022149, "activity_lines": {"activity_5": 13.361891, "activity_10": 13.286218, "activity_20": 13.030635, "activity_30": 13.019238}, "trend_signal": 0, "fair_value": 11.635896, "relative_strength": -9.28082, "rate_of_change": 0.09311273951223346, "market_dynamics": 0.803453, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.549604, "high": 13.666925, "low": 13.461133, "close": 13.601533, "volume": 26480}, "trend_line": 13.042554, "activity_lines": {"activity_5": 13.443952, "activity_10": 13.358534, "activity_20": 13.091567, "activity_30": 13.056618}, "trend_signal": 1, "fair_value": 11.655168, "relative_strength": -9.656682, "rate_of_change": 0.15669456707952142, "market_dynamics": 0.820376, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.73424, "high": 13.980422, "low": 13.674619, "close": 13.936186, "volume": 21245}, "trend_line": 13.070699, "activity_lines": {"activity_5": 13.625126, "activity_10": 13.477708, "activity_20": 13.184581, "activity_30": 13.114271}, "trend_signal": 1, "fair_value": 11.676163, "relative_strength": -7.24853, "rate_of_change": 0.215793624469552, "market_dynamics": 0.880541, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.884257, "high": 13.884257, "low": 13.743857, "close": 13.778477, "volume": 23611}, "trend_line": 13.09226, "activity_lines": {"activity_5": 13.715521, "activity_10": 13.549814, "activity_20": 13.259709, "activity_30": 13.159934}, "trend_signal": 1, "fair_value": 11.694567, "relative_strength": -7.707023, "rate_of_change": 0.1649567479137892, "market_dynamics": 0.987527, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.836174, "high": 14.128516, "low": 13.728471, "close": 13.759243, "volume": 38766}, "trend_line": 13.110966, "activity_lines": {"activity_5": 13.757961, "activity_10": 13.609961, "activity_20": 13.329002, "activity_30": 13.202965}, "trend_signal": 1, "fair_value": 11.713252, "relative_strength": -4.4281, "rate_of_change": 0.14287831130759618, "market_dynamics": 1.200665, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.914355, "high": 14.090037, "low": 13.817632, "close": 14.070297, "volume": 23960}, "trend_line": 13.150411, "activity_lines": {"activity_5": 13.879853, "activity_10": 13.715543, "activity_20": 13.42455, "activity_30": 13.264858}, "trend_signal": 1, "fair_value": 11.732563, "relative_strength": -4.946216, "rate_of_change": 0.30085502471748166, "market_dynamics": 1.262158, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.013053, "high": 14.249927, "low": 13.975548, "close": 14.052532, "volume": 20283}, "trend_line": 13.179525, "activity_lines": {"activity_5": 13.954314, "activity_10": 13.79923, "activity_20": 13.513123, "activity_30": 13.323059}, "trend_signal": 1, "fair_value": 11.75166, "relative_strength": -5.547115, "rate_of_change": 0.22139231998148087, "market_dynamics": 1.267832, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.18676, "high": 14.218344, "low": 13.9716, "close": 14.190709, "volume": 13012}, "trend_line": 13.215016, "activity_lines": {"activity_5": 14.044768, "activity_10": 13.896449, "activity_20": 13.60932, "activity_30": 13.388297}, "trend_signal": 1, "fair_value": 11.770677, "relative_strength": -4.358169, "rate_of_change": 0.2692889159510709, "market_dynamics": 1.246657, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.21637, "high": 14.21637, "low": 13.859085, "close": 13.859085, "volume": 21155}, "trend_line": 13.233509, "activity_lines": {"activity_5": 14.007713, "activity_10": 13.918324, "activity_20": 13.663719, "activity_30": 13.42985}, "trend_signal": 1, "fair_value": 11.789934, "relative_strength": -4.548626, "rate_of_change": 0.1399392933008891, "market_dynamics": 1.073027, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.791971, "high": 13.865008, "low": 13.703144, "close": 13.754466, "volume": 49949}, "trend_line": 13.250467, "activity_lines": {"activity_5": 13.930411, "activity_10": 13.908382, "activity_20": 13.69852, "activity_30": 13.46346}, "trend_signal": 1, "fair_value": 11.809043, "relative_strength": -3.819516, "rate_of_change": 0.12814439465753713, "market_dynamics": 0.998898, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.876851, "high": 14.093985, "low": 13.793945, "close": 13.993315, "volume": 7044}, "trend_line": 13.274361, "activity_lines": {"activity_5": 13.933043, "activity_10": 13.935345, "activity_20": 13.748307, "activity_30": 13.511385}, "trend_signal": 1, "fair_value": 11.83085, "relative_strength": -2.38961, "rate_of_change": 0.18032571984066903, "market_dynamics": 0.800568, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.007132, "high": 14.084116, "low": 13.898564, "close": 14.028845, "volume": 19224}, "trend_line": 13.28713, "activity_lines": {"activity_5": 13.952651, "activity_10": 13.958847, "activity_20": 13.79375, "activity_30": 13.560062}, "trend_signal": 1, "fair_value": 11.854063, "relative_strength": -1.73717, "rate_of_change": 0.09619295422204276, "market_dynamics": 0.643664, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.062403, "high": 14.119647, "low": 13.855138, "close": 13.928174, "volume": 20804}, "trend_line": 13.30693, "activity_lines": {"activity_5": 13.940281, "activity_10": 13.956276, "activity_20": 13.823907, "activity_30": 13.60142}, "trend_signal": 1, "fair_value": 11.879997, "relative_strength": -2.626836, "rate_of_change": 0.14901637900735554, "market_dynamics": 0.480814, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.924226, "high": 14.050558, "low": 13.892643, "close": 13.99134, "volume": 18818}, "trend_line": 13.342041, "activity_lines": {"activity_5": 13.966468, "activity_10": 13.965335, "activity_20": 13.855301, "activity_30": 13.645575}, "trend_signal": 1, "fair_value": 11.90568, "relative_strength": -4.412471, "rate_of_change": 0.26385499886149966, "market_dynamics": 0.231478, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.985419, "high": 14.232161, "low": 13.82158, "close": 13.82158, "volume": 22025}, "trend_line": 13.367711, "activity_lines": {"activity_5": 13.927252, "activity_10": 13.939658, "activity_20": 13.867298, "activity_30": 13.676513}, "trend_signal": 1, "fair_value": 11.931298, "relative_strength": -4.728828, "rate_of_change": 0.19239934879528447, "market_dynamics": 0.031972, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.018976, "high": 14.29138, "low": 13.949887, "close": 14.143334, "volume": 21753}, "trend_line": 13.40712, "activity_lines": {"activity_5": 13.990814, "activity_10": 13.971349, "activity_20": 13.906728, "activity_30": 13.726553}, "trend_signal": 1, "fair_value": 11.958567, "relative_strength": -0.607002, "rate_of_change": 0.2948073907342919, "market_dynamics": -0.086171, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.271641, "high": 14.573654, "low": 14.218344, "close": 14.559836, "volume": 9485}, "trend_line": 13.462784, "activity_lines": {"activity_5": 14.183207, "activity_10": 14.07744, "activity_20": 13.980589, "activity_30": 13.800922}, "trend_signal": 1, "fair_value": 11.990417, "relative_strength": 0.844505, "rate_of_change": 0.41518238070516544, "market_dynamics": -0.072281, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.50654, "high": 14.536149, "low": 14.358495, "close": 14.403895, "volume": 29740}, "trend_line": 13.541394, "activity_lines": {"activity_5": 14.288221, "activity_10": 14.145954, "activity_20": 14.034147, "activity_30": 13.861639}, "trend_signal": 1, "fair_value": 12.018456, "relative_strength": 1.178672, "rate_of_change": 0.583905973682718, "market_dynamics": 0.07612, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.502593, "high": 14.694065, "low": 14.37626, "close": 14.37626, "volume": 38590}, "trend_line": 13.626071, "activity_lines": {"activity_5": 14.352309, "activity_10": 14.205567, "activity_20": 14.080117, "activity_30": 13.915501}, "trend_signal": 1, "fair_value": 12.043784, "relative_strength": 2.909121, "rate_of_change": 0.6253196679750934, "market_dynamics": 0.34215, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.528254, "high": 14.755258, "low": 14.344677, "close": 14.542071, "volume": 32716}, "trend_line": 13.706659, "activity_lines": {"activity_5": 14.446006, "activity_10": 14.285925, "activity_20": 14.136064, "activity_30": 13.974598}, "trend_signal": 1, "fair_value": 12.071054, "relative_strength": 2.978292, "rate_of_change": 0.5914250703669499, "market_dynamics": 0.51673, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.354546, "high": 14.425608, "low": 14.054506, "close": 14.176891, "volume": 23120}, "trend_line": 13.766868, "activity_lines": {"activity_5": 14.369943, "activity_10": 14.285566, "activity_20": 14.151773, "activity_30": 14.004936}, "trend_signal": 1, "fair_value": 12.095049, "relative_strength": 4.041481, "rate_of_change": 0.43926824180860125, "market_dynamics": 0.363895, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.259796, "high": 14.311119, "low": 14.028845, "close": 14.170969, "volume": 41265}, "trend_line": 13.811493, "activity_lines": {"activity_5": 14.289669, "activity_10": 14.280792, "activity_20": 14.163446, "activity_30": 14.031007}, "trend_signal": 1, "fair_value": 12.117572, "relative_strength": 0.962539, "rate_of_change": 0.32414780180938696, "market_dynamics": 0.177787, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.095959, "high": 14.232161, "low": 13.983444, "close": 14.174917, "volume": 25675}, "trend_line": 13.853172, "activity_lines": {"activity_5": 14.236636, "activity_10": 14.274153, "activity_20": 14.172783, "activity_30": 14.054453}, "trend_signal": 1, "fair_value": 12.139165, "relative_strength": 0.356645, "rate_of_change": 0.30177041685500794, "market_dynamics": -0.098853, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.030818, "high": 14.078193, "low": 13.770257, "close": 13.789997, "volume": 19179}, "trend_line": 13.869071, "activity_lines": {"activity_5": 14.070561, "activity_10": 14.193041, "activity_20": 14.144325, "activity_30": 14.050377}, "trend_signal": 1, "fair_value": 12.158858, "relative_strength": -2.796595, "rate_of_change": 0.11476793906838967, "market_dynamics": -0.605251, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.866981, "high": 13.973575, "low": 13.703143, "close": 13.947913, "volume": 31967}, "trend_line": 13.895747, "activity_lines": {"activity_5": 13.996209, "activity_10": 14.144303, "activity_20": 14.130851, "activity_30": 14.055464}, "trend_signal": 1, "fair_value": 12.17984, "relative_strength": -1.825221, "rate_of_change": 0.1923416499922752, "market_dynamics": -0.774225, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.82158, "high": 13.995288, "low": 13.82158, "close": 13.957783, "volume": 5911}, "trend_line": 13.926214, "activity_lines": {"activity_5": 13.964757, "activity_10": 14.095062, "activity_20": 14.117419, "activity_30": 14.059466}, "trend_signal": 1, "fair_value": 12.200997, "relative_strength": -1.693913, "rate_of_change": 0.21925413581579892, "market_dynamics": -1.085744, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9262, "high": 13.973575, "low": 13.847241, "close": 13.932122, "volume": 26269}, "trend_line": 13.943452, "activity_lines": {"activity_5": 13.939359, "activity_10": 14.044529, "activity_20": 14.102078, "activity_30": 14.059848}, "trend_signal": 0, "fair_value": 12.219345, "relative_strength": -2.364851, "rate_of_change": 0.12378095008450073, "market_dynamics": -1.277868, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.977522, "high": 14.261771, "low": 13.973574, "close": 14.257823, "volume": 27667}, "trend_line": 13.973278, "activity_lines": {"activity_5": 14.038452, "activity_10": 14.064627, "activity_20": 14.118331, "activity_30": 14.08013}, "trend_signal": 1, "fair_value": 12.240058, "relative_strength": -2.704094, "rate_of_change": 0.21390685749841507, "market_dynamics": -1.028334, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.245979, "high": 14.698014, "low": 14.222292, "close": 14.624977, "volume": 25699}, "trend_line": 14.022266, "activity_lines": {"activity_5": 14.254401, "activity_10": 14.154137, "activity_20": 14.16923, "activity_30": 14.122175}, "trend_signal": 1, "fair_value": 12.262025, "relative_strength": -0.165382, "rate_of_change": 0.35058344935239666, "market_dynamics": -0.637912, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.563784, "high": 14.747363, "low": 14.429557, "close": 14.678273, "volume": 33681}, "trend_line": 14.065017, "activity_lines": {"activity_5": 14.432451, "activity_10": 14.248814, "activity_20": 14.221559, "activity_30": 14.164498}, "trend_signal": 1, "fair_value": 12.283234, "relative_strength": 1.874915, "rate_of_change": 0.30487939681075155, "market_dynamics": -0.123213, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.632873, "high": 15.05135, "low": 14.589445, "close": 14.836189, "volume": 59382}, "trend_line": 14.111301, "activity_lines": {"activity_5": 14.614449, "activity_10": 14.369728, "activity_20": 14.284527, "activity_30": 14.214251}, "trend_signal": 1, "fair_value": 12.30778, "relative_strength": 4.515945, "rate_of_change": 0.32907176720796, "market_dynamics": 0.421334, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.634, "high": 14.896, "low": 14.488, "close": 14.82, "volume": 58604}, "trend_line": 14.151917, "activity_lines": {"activity_5": 14.73249, "activity_10": 14.47571, "activity_20": 14.341941, "activity_30": 14.259973}, "trend_signal": 1, "fair_value": 12.332792, "relative_strength": 3.659784, "rate_of_change": 0.287826048073101, "market_dynamics": 0.80606, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.888, "high": 15.152, "low": 14.784, "close": 15.01, "volume": 59423}, "trend_line": 14.18771, "activity_lines": {"activity_5": 14.854673, "activity_10": 14.604437, "activity_20": 14.413682, "activity_30": 14.315334}, "trend_signal": 1, "fair_value": 12.359955, "relative_strength": 4.129602, "rate_of_change": 0.2529197987806172, "market_dynamics": 1.045512, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.096, "high": 15.404, "low": 15.036, "close": 15.378, "volume": 24725}, "trend_line": 14.241028, "activity_lines": {"activity_5": 15.049377, "activity_10": 14.784891, "activity_20": 14.515319, "activity_30": 14.392126}, "trend_signal": 1, "fair_value": 12.389056, "relative_strength": 5.234305, "rate_of_change": 0.37580412906664196, "market_dynamics": 1.178121, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.378, "high": 15.518, "low": 15.06, "close": 15.14, "volume": 23397}, "trend_line": 14.287053, "activity_lines": {"activity_5": 15.114546, "activity_10": 14.893198, "activity_20": 14.587687, "activity_30": 14.450125}, "trend_signal": 1, "fair_value": 12.414548, "relative_strength": 3.483205, "rate_of_change": 0.3231859385432021, "market_dynamics": 1.192259, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.852, "high": 15.096, "low": 14.5, "close": 14.566, "volume": 36836}, "trend_line": 14.303577, "activity_lines": {"activity_5": 14.9576, "activity_10": 14.875468, "activity_20": 14.599109, "activity_30": 14.468121}, "trend_signal": 1, "fair_value": 12.438706, "relative_strength": 6.51054, "rate_of_change": 0.11565716176737376, "market_dynamics": 0.983226, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.422, "high": 14.56, "low": 14.332, "close": 14.558, "volume": 36663}, "trend_line": 14.320425, "activity_lines": {"activity_5": 14.816, "activity_10": 14.845225, "activity_20": 14.607757, "activity_30": 14.484536}, "trend_signal": 1, "fair_value": 12.462824, "relative_strength": 6.916289, "rate_of_change": 0.11778871816469076, "market_dynamics": 0.667866, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.464, "high": 14.654, "low": 14.228, "close": 14.228, "volume": 17908}, "trend_line": 14.321669, "activity_lines": {"activity_5": 14.581867, "activity_10": 14.743602, "activity_20": 14.584986, "activity_30": 14.478573}, "trend_signal": 1, "fair_value": 12.484758, "relative_strength": 9.223427, "rate_of_change": 0.00868689302167918, "market_dynamics": 0.254607, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.144, "high": 14.584, "low": 13.992, "close": 14.26, "volume": 128302}, "trend_line": 14.335032, "activity_lines": {"activity_5": 14.410533, "activity_10": 14.648339, "activity_20": 14.566099, "activity_30": 14.474594}, "trend_signal": 1, "fair_value": 12.506351, "relative_strength": 9.621532, "rate_of_change": 0.09330616424663922, "market_dynamics": -0.007886, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.29, "high": 14.49, "low": 14.232, "close": 14.432, "volume": 4208}, "trend_line": 14.357617, "activity_lines": {"activity_5": 14.371067, "activity_10": 14.590985, "activity_20": 14.564147, "activity_30": 14.48085}, "trend_signal": 1, "fair_value": 12.530025, "relative_strength": 6.651986, "rate_of_change": 0.15755109580501397, "market_dynamics": -0.256889, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.404, "high": 14.732, "low": 14.24, "close": 14.652, "volume": 56430}, "trend_line": 14.379573, "activity_lines": {"activity_5": 14.452133, "activity_10": 14.578109, "activity_20": 14.583672, "activity_30": 14.499842}, "trend_signal": 1, "fair_value": 12.553823, "relative_strength": 5.265471, "rate_of_change": 0.15292231294372316, "market_dynamics": -0.322609, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.584, "high": 14.892, "low": 14.584, "close": 14.83, "volume": 36504}, "trend_line": 14.406278, "activity_lines": {"activity_5": 14.5868, "activity_10": 14.600945, "activity_20": 14.617886, "activity_30": 14.528902}, "trend_signal": 1, "fair_value": 12.579628, "relative_strength": 2.573351, "rate_of_change": 0.1857148331177828, "market_dynamics": -0.262859, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.806, "high": 14.912, "low": 14.742, "close": 14.832, "volume": 13870}, "trend_line": 14.436406, "activity_lines": {"activity_5": 14.704, "activity_10": 14.623964, "activity_20": 14.649153, "activity_30": 14.556368}, "trend_signal": 1, "fair_value": 12.605877, "relative_strength": 4.822897, "rate_of_change": 0.2091310468949682, "market_dynamics": -0.419193, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.806, "high": 14.97, "low": 14.734, "close": 14.824, "volume": 26288}, "trend_line": 14.464161, "activity_lines": {"activity_5": 14.778267, "activity_10": 14.648764, "activity_20": 14.676528, "activity_30": 14.581374}, "trend_signal": 1, "fair_value": 12.63129, "relative_strength": 3.87633, "rate_of_change": 0.1922569924952295, "market_dynamics": -0.386101, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.864, "high": 15.22, "low": 14.75, "close": 15.002, "volume": 41022}, "trend_line": 14.503508, "activity_lines": {"activity_5": 14.874267, "activity_10": 14.716, "activity_20": 14.715933, "activity_30": 14.616074}, "trend_signal": 1, "fair_value": 12.658254, "relative_strength": 4.696329, "rate_of_change": 0.2720309874869296, "market_dynamics": -0.4144, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.012, "high": 15.146, "low": 14.948, "close": 15.014, "volume": 66491}, "trend_line": 14.532531, "activity_lines": {"activity_5": 14.936267, "activity_10": 14.787927, "activity_20": 14.751461, "activity_30": 14.649009}, "trend_signal": 1, "fair_value": 12.684293, "relative_strength": 6.246173, "rate_of_change": 0.2001102078200699, "market_dynamics": -0.32314, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.874, "high": 14.94, "low": 14.742, "close": 14.818, "volume": 21011}, "trend_line": 14.541136, "activity_lines": {"activity_5": 14.9088, "activity_10": 14.816073, "activity_20": 14.763292, "activity_30": 14.667426}, "trend_signal": 1, "fair_value": 12.709862, "relative_strength": 0.779293, "rate_of_change": 0.05921198447812916, "market_dynamics": -0.317407, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.916, "high": 14.936, "low": 14.652, "close": 14.704, "volume": 13469}, "trend_line": 14.55114, "activity_lines": {"activity_5": 14.844133, "activity_10": 14.818764, "activity_20": 14.760048, "activity_30": 14.677933}, "trend_signal": 1, "fair_value": 12.733049, "relative_strength": -0.992895, "rate_of_change": 0.06879792610426273, "market_dynamics": -0.391732, "expectation": {"probability": 56.2355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27febd2-c953-47b8-aecc-deb1039fc1a0/", "share_image": "https://sharemaestro.com/terminal/d27febd2-c953-47b8-aecc-deb1039fc1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}