{"ticker": {"uuid": "d27ff036-9503-4641-9c8d-7cda24d8bb3d", "symbol": "AKW", "name": "Akwel SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKW rose 4.62%, moving from 6.92 to 7.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.22 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 39.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.24"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 7.28, "low": 7.16, "close": 7.24, "volume": 10996}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.200364, "activity_20": 7.247905, "activity_30": 7.400989}, "trend_signal": 0, "fair_value": 10.208242, "relative_strength": -11.221622, "rate_of_change": -1.6642149549113967, "market_dynamics": -0.097558, "expectation": {"probability": 39.7045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.469447, "high": 13.625017, "low": 13.018617, "close": 13.416567, "volume": 17082}, "trend_line": 14.180117, "activity_lines": {"activity_5": 13.340502, "activity_10": 13.147805, "activity_20": 13.153427, "activity_30": 13.624353}, "trend_signal": 0, "fair_value": 17.634286, "relative_strength": -15.06024, "rate_of_change": -0.2560051298096229, "market_dynamics": 0.072202, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.416567, "high": 13.568166, "low": 13.018618, "close": 13.264967, "volume": 18655}, "trend_line": 14.146709, "activity_lines": {"activity_5": 13.320395, "activity_10": 13.213461, "activity_20": 13.127932, "activity_30": 13.565311}, "trend_signal": 0, "fair_value": 17.638757, "relative_strength": -17.50592, "rate_of_change": -0.23559749189657367, "market_dynamics": 0.231425, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.264967, "high": 13.264967, "low": 12.393269, "close": 12.393269, "volume": 14507}, "trend_line": 14.071875, "activity_lines": {"activity_5": 13.012221, "activity_10": 13.100731, "activity_20": 13.027813, "activity_30": 13.452186}, "trend_signal": 0, "fair_value": 17.634217, "relative_strength": -19.999069, "rate_of_change": -0.5289852219339437, "market_dynamics": 0.212025, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.33642, "high": 12.772268, "low": 12.317469, "close": 12.772268, "volume": 17729}, "trend_line": 14.000398, "activity_lines": {"activity_5": 12.889758, "activity_10": 13.055563, "activity_20": 12.97872, "activity_30": 13.368341}, "trend_signal": 0, "fair_value": 17.636899, "relative_strength": -19.634133, "rate_of_change": -0.5079422607150773, "market_dynamics": 0.198568, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.658568, "high": 12.961768, "low": 12.601719, "close": 12.885968, "volume": 7495}, "trend_line": 13.920961, "activity_lines": {"activity_5": 12.843015, "activity_10": 13.017095, "activity_20": 12.953229, "activity_30": 13.296442}, "trend_signal": 0, "fair_value": 17.640652, "relative_strength": -15.140636, "rate_of_change": -0.5673910127412123, "market_dynamics": 0.129896, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.885969, "high": 13.170218, "low": 12.620668, "close": 13.170218, "volume": 24118}, "trend_line": 13.844814, "activity_lines": {"activity_5": 12.917551, "activity_10": 13.023714, "activity_20": 12.965009, "activity_30": 13.248007}, "trend_signal": 0, "fair_value": 17.648281, "relative_strength": -15.777339, "rate_of_change": -0.5469952828687662, "market_dynamics": 0.165039, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.980717, "high": 13.359717, "low": 12.980717, "close": 13.264967, "volume": 20296}, "trend_line": 13.75451, "activity_lines": {"activity_5": 13.040094, "activity_10": 13.051651, "activity_20": 12.993687, "activity_30": 13.210597}, "trend_signal": 0, "fair_value": 17.655833, "relative_strength": -15.322654, "rate_of_change": -0.6522586724530912, "market_dynamics": 0.308802, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.264967, "high": 15.065212, "low": 13.170217, "close": 14.970463, "volume": 42163}, "trend_line": 13.71549, "activity_lines": {"activity_5": 13.731136, "activity_10": 13.39036, "activity_20": 13.189036, "activity_30": 13.289046}, "trend_signal": 0, "fair_value": 17.675573, "relative_strength": -4.530382, "rate_of_change": -0.2836887682658193, "market_dynamics": 0.673445, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.065213, "high": 15.614761, "low": 14.705164, "close": 15.159963, "volume": 44740}, "trend_line": 13.669181, "activity_lines": {"activity_5": 14.313531, "activity_10": 13.732859, "activity_20": 13.395992, "activity_30": 13.382238}, "trend_signal": 0, "fair_value": 17.693903, "relative_strength": -0.71381, "rate_of_change": -0.33764014264164693, "market_dynamics": 1.093492, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.178912, "high": 15.197863, "low": 14.591463, "close": 14.780963, "volume": 45627}, "trend_line": 13.605291, "activity_lines": {"activity_5": 14.610414, "activity_10": 13.973351, "activity_20": 13.555356, "activity_30": 13.453966}, "trend_signal": 0, "fair_value": 17.704782, "relative_strength": -2.938302, "rate_of_change": -0.46740181434425865, "market_dynamics": 1.37053, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.780963, "high": 15.008363, "low": 14.212464, "close": 14.818864, "volume": 34210}, "trend_line": 13.604507, "activity_lines": {"activity_5": 14.793597, "activity_10": 14.193515, "activity_20": 13.707579, "activity_30": 13.532261}, "trend_signal": 0, "fair_value": 17.719328, "relative_strength": 0.200407, "rate_of_change": -0.005762464029615036, "market_dynamics": 1.629169, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.027313, "high": 15.046263, "low": 14.212465, "close": 14.401964, "volume": 28690}, "trend_line": 13.583643, "activity_lines": {"activity_5": 14.727904, "activity_10": 14.312383, "activity_20": 13.81005, "activity_30": 13.58371}, "trend_signal": 1, "fair_value": 17.732913, "relative_strength": -2.895314, "rate_of_change": -0.15336094134098022, "market_dynamics": 1.510126, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.496714, "high": 15.065213, "low": 13.738715, "close": 14.307215, "volume": 257350}, "trend_line": 13.542923, "activity_lines": {"activity_5": 14.554827, "activity_10": 14.393351, "activity_20": 13.892872, "activity_30": 13.630392}, "trend_signal": 1, "fair_value": 17.746462, "relative_strength": -3.748531, "rate_of_change": -0.299772307031334, "market_dynamics": 1.420171, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.212465, "high": 14.401965, "low": 13.264966, "close": 14.307215, "volume": 32738}, "trend_line": 13.504676, "activity_lines": {"activity_5": 14.425968, "activity_10": 14.43952, "activity_20": 13.966227, "activity_30": 13.679701}, "trend_signal": 1, "fair_value": 17.759439, "relative_strength": -2.555293, "rate_of_change": -0.28241318362365453, "market_dynamics": 1.222677, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.307215, "high": 14.648314, "low": 14.174565, "close": 14.345115, "volume": 15760}, "trend_line": 13.481917, "activity_lines": {"activity_5": 14.366591, "activity_10": 14.464672, "activity_20": 14.032222, "activity_30": 13.733923}, "trend_signal": 1, "fair_value": 17.768666, "relative_strength": -3.725971, "rate_of_change": -0.16852681249073018, "market_dynamics": 0.997341, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.231415, "high": 15.368411, "low": 13.643966, "close": 15.046263, "volume": 51645}, "trend_line": 13.489332, "activity_lines": {"activity_5": 14.569988, "activity_10": 14.590775, "activity_20": 14.156318, "activity_30": 13.834848}, "trend_signal": 1, "fair_value": 17.776682, "relative_strength": 3.935454, "rate_of_change": 0.05499959686741841, "market_dynamics": 1.010483, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.141012, "high": 15.482112, "low": 14.401964, "close": 15.159963, "volume": 92443}, "trend_line": 13.5228, "activity_lines": {"activity_5": 14.796124, "activity_10": 14.703441, "activity_20": 14.283381, "activity_30": 13.942631}, "trend_signal": 1, "fair_value": 17.77801, "relative_strength": 5.682048, "rate_of_change": 0.2481071709110647, "market_dynamics": 1.080813, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.159962, "high": 16.08851, "low": 15.159962, "close": 15.899011, "volume": 71872}, "trend_line": 13.598838, "activity_lines": {"activity_5": 15.218076, "activity_10": 14.916025, "activity_20": 14.471983, "activity_30": 14.095935}, "trend_signal": 1, "fair_value": 17.781679, "relative_strength": 12.104558, "rate_of_change": 0.562294791019615, "market_dynamics": 1.344803, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.08851, "high": 16.08851, "low": 15.178913, "close": 15.368411, "volume": 99902}, "trend_line": 13.686256, "activity_lines": {"activity_5": 15.357042, "activity_10": 15.015254, "activity_20": 14.5976, "activity_30": 14.210101}, "trend_signal": 1, "fair_value": 17.784343, "relative_strength": 9.338841, "rate_of_change": 0.6428343362866706, "market_dynamics": 1.57027, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.728461, "high": 15.728461, "low": 14.231415, "close": 14.875712, "volume": 36300}, "trend_line": 13.764671, "activity_lines": {"activity_5": 15.261028, "activity_10": 15.021111, "activity_20": 14.666632, "activity_30": 14.28684}, "trend_signal": 1, "fair_value": 17.784762, "relative_strength": 8.822131, "rate_of_change": 0.5729470499455781, "market_dynamics": 1.436137, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.159963, "high": 15.254713, "low": 12.696468, "close": 13.928215, "volume": 48252}, "trend_line": 13.805319, "activity_lines": {"activity_5": 14.813809, "activity_10": 14.852973, "activity_20": 14.637846, "activity_30": 14.297391}, "trend_signal": 1, "fair_value": 17.785611, "relative_strength": 2.368691, "rate_of_change": 0.29530673126877427, "market_dynamics": 0.925086, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.833466, "high": 14.743063, "low": 13.264966, "close": 14.193514, "volume": 45096}, "trend_line": 13.872745, "activity_lines": {"activity_5": 14.52956, "activity_10": 14.749265, "activity_20": 14.63189, "activity_30": 14.322436}, "trend_signal": 1, "fair_value": 17.784965, "relative_strength": 0.69423, "rate_of_change": 0.4884059542557424, "market_dynamics": 0.281727, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.212465, "high": 14.724114, "low": 13.359718, "close": 13.473417, "volume": 33887}, "trend_line": 13.91122, "activity_lines": {"activity_5": 14.069708, "activity_10": 14.51842, "activity_20": 14.552932, "activity_30": 14.296673}, "trend_signal": 1, "fair_value": 17.76738, "relative_strength": -4.115922, "rate_of_change": 0.2773423716791452, "market_dynamics": -0.378302, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.511317, "high": 14.364064, "low": 13.264967, "close": 13.947165, "volume": 33070}, "trend_line": 13.976001, "activity_lines": {"activity_5": 13.929478, "activity_10": 14.388871, "activity_20": 14.513949, "activity_30": 14.298992}, "trend_signal": 0, "fair_value": 17.745643, "relative_strength": -3.131203, "rate_of_change": 0.46567446996021894, "market_dynamics": -0.746209, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.079815, "high": 14.496714, "low": 13.397617, "close": 14.136664, "volume": 28899}, "trend_line": 14.029781, "activity_lines": {"activity_5": 13.947165, "activity_10": 14.300323, "activity_20": 14.487419, "activity_30": 14.309357}, "trend_signal": 0, "fair_value": 17.718731, "relative_strength": -2.379347, "rate_of_change": 0.3848024910702261, "market_dynamics": -0.831079, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.136665, "high": 15.008363, "low": 14.136665, "close": 14.780963, "volume": 44080}, "trend_line": 14.075972, "activity_lines": {"activity_5": 14.228888, "activity_10": 14.33271, "activity_20": 14.516295, "activity_30": 14.357821}, "trend_signal": 1, "fair_value": 17.685964, "relative_strength": 1.525569, "rate_of_change": 0.3292353601242979, "market_dynamics": -0.721526, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.553563, "high": 15.425262, "low": 14.401964, "close": 14.496715, "volume": 30909}, "trend_line": 14.11578, "activity_lines": {"activity_5": 14.359011, "activity_10": 14.31824, "activity_20": 14.51043, "activity_30": 14.384965}, "trend_signal": 1, "fair_value": 17.659077, "relative_strength": -2.47227, "rate_of_change": 0.2828081783623947, "market_dynamics": -0.562123, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.648314, "high": 14.932563, "low": 14.212464, "close": 14.705164, "volume": 21607}, "trend_line": 14.163155, "activity_lines": {"activity_5": 14.538404, "activity_10": 14.353728, "activity_20": 14.518552, "activity_30": 14.42299}, "trend_signal": 1, "fair_value": 17.624968, "relative_strength": -1.545735, "rate_of_change": 0.3356173020548552, "market_dynamics": -0.457467, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.610414, "high": 14.705164, "low": 14.250364, "close": 14.667263, "volume": 11847}, "trend_line": 14.207411, "activity_lines": {"activity_5": 14.623047, "activity_10": 14.404031, "activity_20": 14.524327, "activity_30": 14.455513}, "trend_signal": 1, "fair_value": 17.593469, "relative_strength": -0.933239, "rate_of_change": 0.3124727505983006, "market_dynamics": -0.395087, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.667263, "high": 15.425262, "low": 14.667263, "close": 15.311563, "volume": 10289}, "trend_line": 14.275, "activity_lines": {"activity_5": 14.87445, "activity_10": 14.584228, "activity_20": 14.59381, "activity_30": 14.526749}, "trend_signal": 1, "fair_value": 17.560966, "relative_strength": 4.245035, "rate_of_change": 0.4757305887751111, "market_dynamics": -0.376992, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.311562, "high": 15.425262, "low": 14.364064, "close": 14.762013, "volume": 18505}, "trend_line": 14.319848, "activity_lines": {"activity_5": 14.864343, "activity_10": 14.656583, "activity_20": 14.608428, "activity_30": 14.558169}, "trend_signal": 1, "fair_value": 17.522657, "relative_strength": 2.590896, "rate_of_change": 0.31417162872154114, "market_dynamics": -0.353682, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.496714, "high": 15.444211, "low": 14.307215, "close": 15.216812, "volume": 15057}, "trend_line": 14.384909, "activity_lines": {"activity_5": 15.007099, "activity_10": 14.796468, "activity_20": 14.666632, "activity_30": 14.616038}, "trend_signal": 1, "fair_value": 17.494681, "relative_strength": 5.476542, "rate_of_change": 0.4543414147971405, "market_dynamics": -0.278934, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.463161, "high": 15.482112, "low": 14.780964, "close": 15.387362, "volume": 12142}, "trend_line": 14.484712, "activity_lines": {"activity_5": 15.158699, "activity_10": 14.948757, "activity_20": 14.737198, "activity_30": 14.680712}, "trend_signal": 1, "fair_value": 17.467228, "relative_strength": 8.048305, "rate_of_change": 0.6938034853053269, "market_dynamics": -0.113167, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.520011, "high": 15.728462, "low": 14.818863, "close": 15.273663, "volume": 45173}, "trend_line": 14.568092, "activity_lines": {"activity_5": 15.226919, "activity_10": 15.045574, "activity_20": 14.791792, "activity_30": 14.731612}, "trend_signal": 1, "fair_value": 17.444751, "relative_strength": 3.682613, "rate_of_change": 0.5756414072989509, "market_dynamics": 0.18252, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.875713, "high": 15.576862, "low": 14.875712, "close": 15.368411, "volume": 6626}, "trend_line": 14.65084, "activity_lines": {"activity_5": 15.286295, "activity_10": 15.1355, "activity_20": 14.850807, "activity_30": 14.783245}, "trend_signal": 1, "fair_value": 17.412041, "relative_strength": 5.029436, "rate_of_change": 0.5680084941802982, "market_dynamics": 0.429849, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.349462, "high": 16.524361, "low": 14.686214, "close": 14.705164, "volume": 55539}, "trend_line": 14.702005, "activity_lines": {"activity_5": 15.120799, "activity_10": 15.08244, "activity_20": 14.841784, "activity_30": 14.78675}, "trend_signal": 1, "fair_value": 17.347408, "relative_strength": 0.014816, "rate_of_change": 0.34922912269876155, "market_dynamics": 0.616049, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.046262, "high": 15.065212, "low": 13.662916, "close": 13.833466, "volume": 18860}, "trend_line": 14.720955, "activity_lines": {"activity_5": 14.668527, "activity_10": 14.872268, "activity_20": 14.751365, "activity_30": 14.730715}, "trend_signal": 0, "fair_value": 17.273194, "relative_strength": -7.129634, "rate_of_change": 0.12889398418787265, "market_dynamics": 0.436934, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.776616, "high": 14.022966, "low": 13.283918, "close": 13.852415, "volume": 17851}, "trend_line": 14.683687, "activity_lines": {"activity_5": 14.314794, "activity_10": 14.6776, "activity_20": 14.669068, "activity_30": 14.674681}, "trend_signal": 0, "fair_value": 17.195107, "relative_strength": -9.024214, "rate_of_change": -0.2531629231934966, "market_dynamics": -0.029204, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.193514, "high": 14.288264, "low": 13.302868, "close": 13.511317, "volume": 22277}, "trend_line": 14.628732, "activity_lines": {"activity_5": 13.949692, "activity_10": 14.436419, "activity_20": 14.564032, "activity_30": 14.599044}, "trend_signal": 0, "fair_value": 17.118257, "relative_strength": -10.699929, "rate_of_change": -0.3742588629136634, "market_dynamics": -0.505098, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.302867, "high": 13.454467, "low": 12.999668, "close": 13.018618, "volume": 10480}, "trend_line": 14.569987, "activity_lines": {"activity_5": 13.537847, "activity_10": 14.126673, "activity_20": 14.420914, "activity_30": 14.495165}, "trend_signal": 0, "fair_value": 17.03454, "relative_strength": -14.734818, "rate_of_change": -0.4015727405492154, "market_dynamics": -1.071366, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.999668, "high": 13.189167, "low": 12.601718, "close": 12.791218, "volume": 22553}, "trend_line": 14.502399, "activity_lines": {"activity_5": 13.206854, "activity_10": 13.817272, "activity_20": 14.264983, "activity_30": 14.380406}, "trend_signal": 0, "fair_value": 16.947084, "relative_strength": -17.39454, "rate_of_change": -0.46388510847675346, "market_dynamics": -1.304401, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.696467, "high": 13.359717, "low": 12.09007, "close": 13.359717, "volume": 42011}, "trend_line": 14.467657, "activity_lines": {"activity_5": 13.192957, "activity_10": 13.647067, "activity_20": 14.168609, "activity_30": 14.306685}, "trend_signal": 0, "fair_value": 16.862986, "relative_strength": -13.463223, "rate_of_change": -0.23956036515061824, "market_dynamics": -1.304491, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.113367, "high": 14.155615, "low": 13.075468, "close": 13.947165, "volume": 13629}, "trend_line": 14.455656, "activity_lines": {"activity_5": 13.40646, "activity_10": 13.617436, "activity_20": 14.132153, "activity_30": 14.273105}, "trend_signal": 0, "fair_value": 16.77809, "relative_strength": -10.2186, "rate_of_change": -0.08295054271746616, "market_dynamics": -1.177289, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.985066, "high": 14.610414, "low": 12.791218, "close": 14.212465, "volume": 52210}, "trend_line": 14.452497, "activity_lines": {"activity_5": 13.702079, "activity_10": 13.662227, "activity_20": 14.118708, "activity_30": 14.257415}, "trend_signal": 0, "fair_value": 16.694608, "relative_strength": -6.966728, "rate_of_change": -0.021853038008099627, "market_dynamics": -0.816343, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.629364, "high": 14.629364, "low": 13.302867, "close": 13.321817, "volume": 48082}, "trend_line": 14.418388, "activity_lines": {"activity_5": 13.654073, "activity_10": 13.564376, "activity_20": 14.019175, "activity_30": 14.184468}, "trend_signal": 0, "fair_value": 16.600283, "relative_strength": -12.2693, "rate_of_change": -0.23600766012958907, "market_dynamics": -0.574877, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.302867, "high": 13.302867, "low": 12.525919, "close": 12.961768, "volume": 22190}, "trend_line": 14.348904, "activity_lines": {"activity_5": 13.465837, "activity_10": 13.438273, "activity_20": 13.889233, "activity_30": 14.090492}, "trend_signal": 0, "fair_value": 16.495377, "relative_strength": -14.790808, "rate_of_change": -0.48191240241281474, "market_dynamics": -0.644528, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.885969, "high": 13.056517, "low": 12.525919, "close": 12.544868, "volume": 11118}, "trend_line": 14.261735, "activity_lines": {"activity_5": 13.127264, "activity_10": 13.268068, "activity_20": 13.728248, "activity_30": 13.974103}, "trend_signal": 0, "fair_value": 16.386087, "relative_strength": -18.102451, "rate_of_change": -0.6074958756431807, "market_dynamics": -0.82825, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.791217, "high": 13.719765, "low": 12.525918, "close": 13.132318, "volume": 7586}, "trend_line": 14.169511, "activity_lines": {"activity_5": 13.038831, "activity_10": 13.228101, "activity_20": 13.632506, "activity_30": 13.901237}, "trend_signal": 0, "fair_value": 16.292258, "relative_strength": -12.724975, "rate_of_change": -0.6466534401319325, "market_dynamics": -1.048222, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.132317, "high": 13.170217, "low": 12.601719, "close": 12.791218, "volume": 8748}, "trend_line": 14.083605, "activity_lines": {"activity_5": 12.891021, "activity_10": 13.139208, "activity_20": 13.511768, "activity_30": 13.812315}, "trend_signal": 0, "fair_value": 16.213075, "relative_strength": -17.49771, "rate_of_change": -0.6062735686503197, "market_dynamics": -1.254915, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.885968, "high": 12.980718, "low": 12.412219, "close": 12.791218, "volume": 13985}, "trend_line": 14.014122, "activity_lines": {"activity_5": 12.837961, "activity_10": 13.063408, "activity_20": 13.399963, "activity_30": 13.728935}, "trend_signal": 0, "fair_value": 16.138455, "relative_strength": -16.800525, "rate_of_change": -0.4933608972986672, "market_dynamics": -1.244139, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.961768, "high": 12.980718, "low": 12.39327, "close": 12.980718, "volume": 11363}, "trend_line": 13.982539, "activity_lines": {"activity_5": 12.883441, "activity_10": 13.026198, "activity_20": 13.318207, "activity_30": 13.662264}, "trend_signal": 0, "fair_value": 16.061627, "relative_strength": -14.620414, "rate_of_change": -0.22536552771555185, "market_dynamics": -1.022033, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.980717, "high": 12.980717, "low": 12.260619, "close": 12.31747, "volume": 15885}, "trend_line": 13.920004, "activity_lines": {"activity_5": 12.706575, "activity_10": 12.864951, "activity_20": 13.181768, "activity_30": 13.55484}, "trend_signal": 0, "fair_value": 15.976839, "relative_strength": -17.706985, "rate_of_change": -0.44723637101958863, "market_dynamics": -1.01527, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.317469, "high": 12.453253, "low": 12.317469, "close": 12.414458, "volume": 24768}, "trend_line": 13.884705, "activity_lines": {"activity_5": 12.577199, "activity_10": 12.740288, "activity_20": 13.068372, "activity_30": 13.457708}, "trend_signal": 0, "fair_value": 15.897269, "relative_strength": -16.888212, "rate_of_change": -0.25358469724577803, "market_dynamics": -0.840441, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.414458, "high": 12.414458, "low": 11.541566, "close": 11.541566, "volume": 29082}, "trend_line": 13.804519, "activity_lines": {"activity_5": 12.204715, "activity_10": 12.484785, "activity_20": 12.885999, "activity_30": 13.306538}, "trend_signal": 0, "fair_value": 15.82225, "relative_strength": -17.379357, "rate_of_change": -0.5775131700673469, "market_dynamics": -0.828973, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.541566, "high": 12.104096, "low": 11.250603, "close": 11.289398, "volume": 12205}, "trend_line": 13.70961, "activity_lines": {"activity_5": 11.831486, "activity_10": 12.231996, "activity_20": 12.697383, "activity_30": 13.144272}, "trend_signal": 0, "fair_value": 15.748514, "relative_strength": -20.305954, "rate_of_change": -0.6875212385161789, "market_dynamics": -1.00633, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.27, "high": 11.444578, "low": 10.280723, "close": 10.649277, "volume": 15125}, "trend_line": 13.571887, "activity_lines": {"activity_5": 11.345004, "activity_10": 11.899773, "activity_20": 12.467227, "activity_30": 12.946831}, "trend_signal": 0, "fair_value": 15.672703, "relative_strength": -23.084711, "rate_of_change": -1.0045727048398851, "market_dynamics": -1.126911, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.269999, "high": 11.269999, "low": 10.203133, "close": 10.901445, "volume": 11719}, "trend_line": 13.452045, "activity_lines": {"activity_5": 11.098008, "activity_10": 11.655445, "activity_20": 12.2804, "activity_30": 12.774545}, "trend_signal": 0, "fair_value": 15.605466, "relative_strength": -22.962816, "rate_of_change": -0.8830164884219874, "market_dynamics": -1.381933, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.940241, "high": 11.114819, "low": 10.513494, "close": 10.843253, "volume": 9168}, "trend_line": 13.323314, "activity_lines": {"activity_5": 10.926016, "activity_10": 11.430417, "activity_20": 12.101994, "activity_30": 12.606236}, "trend_signal": 0, "fair_value": 15.546263, "relative_strength": -23.552432, "rate_of_change": -0.9569623057312114, "market_dynamics": -1.5515, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.804458, "high": 11.11482, "low": 10.552289, "close": 10.591084, "volume": 14272}, "trend_line": 13.187442, "activity_lines": {"activity_5": 10.774715, "activity_10": 11.201159, "activity_20": 11.9139, "activity_30": 12.429963}, "trend_signal": 0, "fair_value": 15.475007, "relative_strength": -23.144261, "rate_of_change": -1.0198063334692788, "market_dynamics": -1.593403, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.532891, "high": 10.804458, "low": 10.30012, "close": 10.319518, "volume": 12031}, "trend_line": 13.02104, "activity_lines": {"activity_5": 10.596257, "activity_10": 10.962528, "activity_20": 11.713849, "activity_30": 12.244935}, "trend_signal": 0, "fair_value": 15.400272, "relative_strength": -24.446984, "rate_of_change": -1.261821663367327, "market_dynamics": -1.59156, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.62988, "high": 10.62988, "low": 9.73759, "close": 9.892771, "volume": 9701}, "trend_line": 12.858732, "activity_lines": {"activity_5": 10.340209, "activity_10": 10.691246, "activity_20": 11.486009, "activity_30": 12.043112}, "trend_signal": 0, "fair_value": 15.327149, "relative_strength": -24.34871, "rate_of_change": -1.2465056554622325, "market_dynamics": -1.583863, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.892771, "high": 10.474699, "low": 9.533915, "close": 10.474699, "volume": 13369}, "trend_line": 12.700662, "activity_lines": {"activity_5": 10.32857, "activity_10": 10.581914, "activity_20": 11.327392, "activity_30": 11.889303}, "trend_signal": 0, "fair_value": 15.262104, "relative_strength": -19.604841, "rate_of_change": -1.229281394153019, "market_dynamics": -1.501353, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.552289, "high": 10.552289, "low": 9.950964, "close": 9.970361, "volume": 9042}, "trend_line": 12.520095, "activity_lines": {"activity_5": 10.177269, "activity_10": 10.41439, "activity_20": 11.134481, "activity_30": 11.713155}, "trend_signal": 0, "fair_value": 15.198755, "relative_strength": -24.734956, "rate_of_change": -1.4217132933700616, "market_dynamics": -1.552315, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.950964, "high": 10.358313, "low": 9.892771, "close": 10.028554, "volume": 15259}, "trend_line": 12.345258, "activity_lines": {"activity_5": 10.103558, "activity_10": 10.301884, "activity_20": 10.96605, "activity_30": 11.55241}, "trend_signal": 0, "fair_value": 15.135489, "relative_strength": -25.025882, "rate_of_change": -1.396451065267477, "market_dynamics": -1.510915, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.028554, "high": 10.106144, "low": 9.89277, "close": 9.912169, "volume": 11915}, "trend_line": 12.163383, "activity_lines": {"activity_5": 10.028554, "activity_10": 10.195726, "activity_20": 10.806457, "activity_30": 11.395437}, "trend_signal": 0, "fair_value": 15.066549, "relative_strength": -25.885171, "rate_of_change": -1.4732377403534198, "market_dynamics": -1.512737, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.931566, "high": 10.280723, "low": 9.698795, "close": 9.853975, "volume": 16147}, "trend_line": 12.001677, "activity_lines": {"activity_5": 9.961309, "activity_10": 10.104028, "activity_20": 10.657559, "activity_30": 11.246443}, "trend_signal": 0, "fair_value": 14.997526, "relative_strength": -22.990718, "rate_of_change": -1.329449216554299, "market_dynamics": -1.43108, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.892771, "high": 9.950964, "low": 9.466024, "close": 9.698795, "volume": 16874}, "trend_line": 11.863854, "activity_lines": {"activity_5": 9.844923, "activity_10": 9.998576, "activity_20": 10.508681, "activity_30": 11.097869}, "trend_signal": 0, "fair_value": 14.930986, "relative_strength": -24.814498, "rate_of_change": -1.1483645160588882, "market_dynamics": -1.242389, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.601807, "high": 9.795783, "low": 9.320541, "close": 9.320541, "volume": 15452}, "trend_line": 11.712792, "activity_lines": {"activity_5": 9.65418, "activity_10": 9.846216, "activity_20": 10.337331, "activity_30": 10.933785}, "trend_signal": 0, "fair_value": 14.859993, "relative_strength": -27.396, "rate_of_change": -1.2732961818309596, "market_dynamics": -1.09362, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.446626, "high": 9.640602, "low": 9.310843, "close": 9.456326, "volume": 46795}, "trend_line": 11.577626, "activity_lines": {"activity_5": 9.55202, "activity_10": 9.746231, "activity_20": 10.197064, "activity_30": 10.788206}, "trend_signal": 0, "fair_value": 14.798857, "relative_strength": -28.361002, "rate_of_change": -1.1540032470481836, "market_dynamics": -0.66144, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.456325, "high": 9.456325, "low": 9.310843, "close": 9.388434, "volume": 7680}, "trend_line": 11.456619, "activity_lines": {"activity_5": 9.465377, "activity_10": 9.654533, "activity_20": 10.066212, "activity_30": 10.646968}, "trend_signal": 0, "fair_value": 14.737285, "relative_strength": -25.6637, "rate_of_change": -1.0451797285557551, "market_dynamics": -0.477815, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.407831, "high": 9.853976, "low": 9.369035, "close": 9.504819, "volume": 8935}, "trend_line": 11.347073, "activity_lines": {"activity_5": 9.452446, "activity_10": 9.600925, "activity_20": 9.962648, "activity_30": 10.521046}, "trend_signal": 0, "fair_value": 14.67472, "relative_strength": -24.287648, "rate_of_change": -0.9561808767490647, "market_dynamics": -0.297491, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.504819, "high": 9.601807, "low": 9.310843, "close": 9.398132, "volume": 24189}, "trend_line": 11.21502, "activity_lines": {"activity_5": 9.427229, "activity_10": 9.534973, "activity_20": 9.865476, "activity_30": 10.395307}, "trend_signal": 0, "fair_value": 14.612052, "relative_strength": -24.654136, "rate_of_change": -1.1637626725411838, "market_dynamics": -0.062141, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.398132, "high": 9.640602, "low": 9.233254, "close": 9.281747, "volume": 31600}, "trend_line": 11.059506, "activity_lines": {"activity_5": 9.383261, "activity_10": 9.467435, "activity_20": 9.77112, "activity_30": 10.27058}, "trend_signal": 0, "fair_value": 14.543708, "relative_strength": -23.713991, "rate_of_change": -1.3866582493834174, "market_dynamics": -0.002486, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.291445, "high": 9.398132, "low": 9.019879, "close": 9.09747, "volume": 26822}, "trend_line": 10.889006, "activity_lines": {"activity_5": 9.280454, "activity_10": 9.378911, "activity_20": 9.674132, "activity_30": 10.143997}, "trend_signal": 0, "fair_value": 14.466067, "relative_strength": -23.624648, "rate_of_change": -1.5416601790351263, "market_dynamics": 0.122701, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.01988, "high": 9.388434, "low": 8.583434, "close": 8.69982, "volume": 35073}, "trend_line": 10.73494, "activity_lines": {"activity_5": 9.06902, "activity_10": 9.235016, "activity_20": 9.550912, "activity_30": 10.002759}, "trend_signal": 0, "fair_value": 14.393124, "relative_strength": -25.615109, "rate_of_change": -1.4148766195922773, "market_dynamics": 0.178538, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.728916, "high": 9.029579, "low": 8.059699, "close": 8.544639, "volume": 43530}, "trend_line": 10.587702, "activity_lines": {"activity_5": 8.851767, "activity_10": 9.08495, "activity_20": 9.425243, "activity_30": 9.86145}, "trend_signal": 0, "fair_value": 14.318027, "relative_strength": -25.572154, "rate_of_change": -1.371577298056624, "market_dynamics": -0.031253, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.53494, "high": 8.806506, "low": 7.914216, "close": 7.962711, "volume": 16485}, "trend_line": 10.434963, "activity_lines": {"activity_5": 8.504551, "activity_10": 8.852884, "activity_20": 9.254175, "activity_30": 9.692095}, "trend_signal": 0, "fair_value": 14.252534, "relative_strength": -29.782234, "rate_of_change": -1.4426076593391126, "market_dynamics": -0.422801, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.011205, "high": 8.205181, "low": 7.729939, "close": 7.759036, "volume": 19648}, "trend_line": 10.255854, "activity_lines": {"activity_5": 8.185137, "activity_10": 8.615352, "activity_20": 9.077703, "activity_30": 9.519455}, "trend_signal": 0, "fair_value": 14.186315, "relative_strength": -30.587651, "rate_of_change": -1.7164315771891134, "market_dynamics": -0.781526, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.759036, "high": 7.759036, "low": 7.477771, "close": 7.759036, "volume": 30878}, "trend_line": 10.088115, "activity_lines": {"activity_5": 7.967237, "activity_10": 8.40621, "activity_20": 8.915918, "activity_30": 9.35837}, "trend_signal": 0, "fair_value": 14.115459, "relative_strength": -31.629907, "rate_of_change": -1.6355439537263226, "market_dynamics": -1.069355, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.56506, "high": 8.515542, "low": 7.56506, "close": 7.865723, "volume": 21390}, "trend_line": 9.923932, "activity_lines": {"activity_5": 7.874129, "activity_10": 8.247326, "activity_20": 8.777779, "activity_30": 9.21499}, "trend_signal": 0, "fair_value": 14.045576, "relative_strength": -29.755136, "rate_of_change": -1.627489377351463, "market_dynamics": -1.202503, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.856024, "high": 8.243976, "low": 7.642651, "close": 7.788132, "volume": 17984}, "trend_line": 9.750845, "activity_lines": {"activity_5": 7.810763, "activity_10": 8.102021, "activity_20": 8.643936, "activity_30": 9.077196}, "trend_signal": 0, "fair_value": 13.966788, "relative_strength": -28.365913, "rate_of_change": -1.7441373036413454, "market_dynamics": -1.196141, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.788132, "high": 8.243976, "low": 7.594156, "close": 7.953012, "volume": 7592}, "trend_line": 9.605363, "activity_lines": {"activity_5": 7.852791, "activity_10": 8.017906, "activity_20": 8.535817, "activity_30": 8.961207}, "trend_signal": 0, "fair_value": 13.891667, "relative_strength": -26.759879, "rate_of_change": -1.491993770796269, "market_dynamics": -1.100994, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.856024, "high": 8.098494, "low": 7.720241, "close": 7.953012, "volume": 27277}, "trend_line": 9.456649, "activity_lines": {"activity_5": 7.895466, "activity_10": 7.960066, "activity_20": 8.439707, "activity_30": 8.854604}, "trend_signal": 0, "fair_value": 13.799442, "relative_strength": -25.149402, "rate_of_change": -1.548239249261064, "market_dynamics": -0.908075, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.001506, "high": 8.273072, "low": 7.545663, "close": 7.700843, "volume": 32263}, "trend_line": 9.328624, "activity_lines": {"activity_5": 7.841152, "activity_10": 7.880535, "activity_20": 8.329187, "activity_30": 8.741326}, "trend_signal": 0, "fair_value": 13.7085, "relative_strength": -28.023567, "rate_of_change": -1.3538093673562477, "market_dynamics": -0.696137, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.700843, "high": 7.943313, "low": 7.516566, "close": 7.836627, "volume": 95742}, "trend_line": 9.213532, "activity_lines": {"activity_5": 7.83598, "activity_10": 7.851086, "activity_20": 8.242683, "activity_30": 8.645068}, "trend_signal": 0, "fair_value": 13.624226, "relative_strength": -28.377828, "rate_of_change": -1.233751086977017, "market_dynamics": -0.323776, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.836626, "high": 7.865722, "low": 7.623253, "close": 7.662048, "volume": 72073}, "trend_line": 9.113958, "activity_lines": {"activity_5": 7.774554, "activity_10": 7.80559, "activity_20": 8.149436, "activity_30": 8.544972}, "trend_signal": 0, "fair_value": 13.548689, "relative_strength": -30.929931, "rate_of_change": -1.0807364645827517, "market_dynamics": -0.033207, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.526265, "high": 7.759036, "low": 7.526265, "close": 7.739638, "volume": 66666}, "trend_line": 9.008564, "activity_lines": {"activity_5": 7.747397, "activity_10": 7.790248, "activity_20": 8.074016, "activity_30": 8.456306}, "trend_signal": 0, "fair_value": 13.467272, "relative_strength": -29.409058, "rate_of_change": -1.1564020812911409, "market_dynamics": 0.22625, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.739638, "high": 7.846326, "low": 6.886144, "close": 6.944337, "volume": 88823}, "trend_line": 8.8786, "activity_lines": {"activity_5": 7.469365, "activity_10": 7.634362, "activity_20": 7.932183, "activity_30": 8.32313}, "trend_signal": 0, "fair_value": 13.373799, "relative_strength": -35.904202, "rate_of_change": -1.4426716622094187, "market_dynamics": 0.329916, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.944337, "high": 7.254699, "low": 6.818253, "close": 7.051024, "volume": 54975}, "trend_line": 8.760598, "activity_lines": {"activity_5": 7.29414, "activity_10": 7.512687, "activity_20": 7.811825, "activity_30": 8.205222}, "trend_signal": 0, "fair_value": 13.287388, "relative_strength": -35.719131, "rate_of_change": -1.329060887977841, "market_dynamics": 0.292741, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.051024, "high": 7.264397, "low": 6.944337, "close": 7.021927, "volume": 30888}, "trend_line": 8.650679, "activity_lines": {"activity_5": 7.152538, "activity_10": 7.398593, "activity_20": 7.70015, "activity_30": 8.09305}, "trend_signal": 0, "fair_value": 13.216444, "relative_strength": -34.977464, "rate_of_change": -1.2546974533017, "market_dynamics": 0.216591, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.886144, "high": 7.196506, "low": 6.808554, "close": 6.92494, "volume": 24325}, "trend_line": 8.551751, "activity_lines": {"activity_5": 7.032919, "activity_10": 7.282208, "activity_20": 7.590508, "activity_30": 7.981712}, "trend_signal": 0, "fair_value": 13.164244, "relative_strength": -34.731711, "rate_of_change": -1.1435865323404186, "market_dynamics": 0.033097, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.905542, "high": 7.148012, "low": 6.827952, "close": 7.021927, "volume": 36102}, "trend_line": 8.436659, "activity_lines": {"activity_5": 6.994771, "activity_10": 7.199151, "activity_20": 7.502387, "activity_30": 7.883014}, "trend_signal": 0, "fair_value": 13.107562, "relative_strength": -33.14832, "rate_of_change": -1.345829643543163, "market_dynamics": 0.062612, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08012, "high": 7.080121, "low": 6.692169, "close": 6.866747, "volume": 37405}, "trend_line": 8.333205, "activity_lines": {"activity_5": 6.952743, "activity_10": 7.104808, "activity_20": 7.410803, "activity_30": 7.781729}, "trend_signal": 0, "fair_value": 13.040958, "relative_strength": -33.165397, "rate_of_change": -1.2262437061874971, "market_dynamics": 0.0462, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.866747, "high": 7.080121, "low": 6.76006, "close": 6.808554, "volume": 23040}, "trend_line": 8.225871, "activity_lines": {"activity_5": 6.89649, "activity_10": 7.019635, "activity_20": 7.325177, "activity_30": 7.683365}, "trend_signal": 0, "fair_value": 12.973865, "relative_strength": -33.055622, "rate_of_change": -1.2880278356286665, "market_dynamics": 0.012147, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.983132, "high": 7.070422, "low": 6.76006, "close": 6.789156, "volume": 35421}, "trend_line": 8.121771, "activity_lines": {"activity_5": 6.849935, "activity_10": 6.947158, "activity_20": 7.248602, "activity_30": 7.590673}, "trend_signal": 0, "fair_value": 12.903168, "relative_strength": -31.296715, "rate_of_change": -1.2655194811588824, "market_dynamics": 0.054904, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.740662, "high": 6.973434, "low": 6.624277, "close": 6.68247, "volume": 72176}, "trend_line": 8.016054, "activity_lines": {"activity_5": 6.783337, "activity_10": 6.874329, "activity_20": 7.170966, "activity_30": 7.497815}, "trend_signal": 0, "fair_value": 12.842224, "relative_strength": -25.446861, "rate_of_change": -1.301649603270029, "market_dynamics": 0.087007, "expectation": {"probability": 43.3069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.692169, "high": 7.08012, "low": 6.478795, "close": 7.041326, "volume": 207860}, "trend_line": 7.927472, "activity_lines": {"activity_5": 6.852522, "activity_10": 6.884557, "activity_20": 7.136373, "activity_30": 7.434929}, "trend_signal": 0, "fair_value": 12.787059, "relative_strength": -18.709423, "rate_of_change": -1.1050574260103612, "market_dynamics": 0.453956, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.060723, "high": 7.545663, "low": 7.041325, "close": 7.409879, "volume": 79257}, "trend_line": 7.863783, "activity_lines": {"activity_5": 7.043265, "activity_10": 6.974492, "activity_20": 7.141269, "activity_30": 7.401536}, "trend_signal": 0, "fair_value": 12.734256, "relative_strength": -15.785172, "rate_of_change": -0.8033960889423528, "market_dynamics": 0.912747, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.409879, "high": 7.468072, "low": 7.157711, "close": 7.215904, "volume": 33304}, "trend_line": 7.789102, "activity_lines": {"activity_5": 7.133141, "activity_10": 7.020693, "activity_20": 7.129353, "activity_30": 7.359738}, "trend_signal": 0, "fair_value": 12.67905, "relative_strength": -19.958129, "rate_of_change": -0.9496828689194501, "market_dynamics": 1.22067, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.215903, "high": 7.40988, "low": 6.963735, "close": 7.332289, "volume": 24132}, "trend_line": 7.720564, "activity_lines": {"activity_5": 7.234655, "activity_10": 7.085058, "activity_20": 7.131108, "activity_30": 7.330266}, "trend_signal": 0, "fair_value": 12.624011, "relative_strength": -20.212254, "rate_of_change": -0.8799217162645877, "market_dynamics": 1.486862, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.409879, "high": 7.429277, "low": 7.177109, "close": 7.332289, "volume": 17408}, "trend_line": 7.648147, "activity_lines": {"activity_5": 7.29996, "activity_10": 7.14378, "activity_20": 7.135403, "activity_30": 7.305216}, "trend_signal": 0, "fair_value": 12.57245, "relative_strength": -19.135522, "rate_of_change": -0.937975515778389, "market_dynamics": 1.43122, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.56506, "high": 7.739638, "low": 7.468072, "close": 7.56506, "volume": 52770}, "trend_line": 7.587044, "activity_lines": {"activity_5": 7.399534, "activity_10": 7.237417, "activity_20": 7.164038, "activity_30": 7.299855}, "trend_signal": 0, "fair_value": 12.52644, "relative_strength": -17.255789, "rate_of_change": -0.7989255436643691, "market_dynamics": 1.422706, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.312891, "high": 7.448675, "low": 6.905542, "close": 7.021927, "volume": 53972}, "trend_line": 7.511717, "activity_lines": {"activity_5": 7.283148, "activity_10": 7.222428, "activity_20": 7.142793, "activity_30": 7.263396}, "trend_signal": 0, "fair_value": 12.467556, "relative_strength": -20.769797, "rate_of_change": -0.9928372631027275, "market_dynamics": 1.382584, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.983132, "high": 7.351687, "low": 6.905542, "close": 7.235301, "volume": 102024}, "trend_line": 7.449644, "activity_lines": {"activity_5": 7.263751, "activity_10": 7.243413, "activity_20": 7.146303, "activity_30": 7.245563}, "trend_signal": 0, "fair_value": 12.410503, "relative_strength": -17.707158, "rate_of_change": -0.8263490224671646, "market_dynamics": 1.414287, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.235301, "high": 7.390482, "low": 7.041325, "close": 7.080121, "volume": 26892}, "trend_line": 7.395655, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.228424, "activity_20": 7.137251, "activity_30": 7.221723}, "trend_signal": 0, "fair_value": 12.354799, "relative_strength": -19.135351, "rate_of_change": -0.7247191946353477, "market_dynamics": 1.319335, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.468072, "high": 8.011205, "low": 7.215903, "close": 7.468072, "volume": 106945}, "trend_line": 7.359769, "activity_lines": {"activity_5": 7.265044, "activity_10": 7.278681, "activity_20": 7.168749, "activity_30": 7.226395}, "trend_signal": 0, "fair_value": 12.308479, "relative_strength": -12.521003, "rate_of_change": -0.4852308551439952, "market_dynamics": 1.32297, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.429277, "high": 7.545663, "low": 7.293494, "close": 7.48747, "volume": 54823}, "trend_line": 7.343928, "activity_lines": {"activity_5": 7.336169, "activity_10": 7.318182, "activity_20": 7.203018, "activity_30": 7.234634}, "trend_signal": 0, "fair_value": 12.261332, "relative_strength": -10.430782, "rate_of_change": -0.2152377336843044, "market_dynamics": 1.38525, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.584458, "high": 8.069397, "low": 7.56506, "close": 7.991807, "volume": 69195}, "trend_line": 7.351687, "activity_lines": {"activity_5": 7.580578, "activity_10": 7.441268, "activity_20": 7.28652, "activity_30": 7.276432}, "trend_signal": 0, "fair_value": 12.217419, "relative_strength": -5.026015, "rate_of_change": 0.10565190726270834, "market_dynamics": 1.465371, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.953012, "high": 8.340964, "low": 7.836626, "close": 8.166386, "volume": 45498}, "trend_line": 7.365265, "activity_lines": {"activity_5": 7.818522, "activity_10": 7.585516, "activity_20": 7.381661, "activity_30": 7.328994}, "trend_signal": 0, "fair_value": 12.174624, "relative_strength": -2.394595, "rate_of_change": 0.1846923025966675, "market_dynamics": 1.675684, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.263374, "high": 8.263374, "low": 7.89482, "close": 7.991807, "volume": 42986}, "trend_line": 7.369468, "activity_lines": {"activity_5": 7.936201, "activity_10": 7.68074, "activity_20": 7.454863, "activity_30": 7.369416}, "trend_signal": 0, "fair_value": 12.127142, "relative_strength": -5.46351, "rate_of_change": 0.057065156515079915, "market_dynamics": 1.691368, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.991807, "high": 8.108192, "low": 7.797831, "close": 7.875422, "volume": 19457}, "trend_line": 7.372377, "activity_lines": {"activity_5": 7.954305, "activity_10": 7.742813, "activity_20": 7.512363, "activity_30": 7.402058}, "trend_signal": 1, "fair_value": 12.079866, "relative_strength": -6.094198, "rate_of_change": 0.0394736770686816, "market_dynamics": 1.680764, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.836627, "high": 8.418554, "low": 7.817229, "close": 8.321566, "volume": 32552}, "trend_line": 7.384663, "activity_lines": {"activity_5": 8.093968, "activity_10": 7.876127, "activity_20": 7.607827, "activity_30": 7.463296}, "trend_signal": 1, "fair_value": 12.028433, "relative_strength": -0.37028, "rate_of_change": 0.16664910109723874, "market_dynamics": 1.633035, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.360361, "high": 8.418555, "low": 8.108192, "close": 8.185782, "volume": 21623}, "trend_line": 7.392422, "activity_lines": {"activity_5": 8.132763, "activity_10": 7.970999, "activity_20": 7.684171, "activity_30": 7.514981}, "trend_signal": 1, "fair_value": 11.973275, "relative_strength": 2.265284, "rate_of_change": 0.1050691141897751, "market_dynamics": 1.552809, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.185782, "high": 8.185782, "low": 7.759036, "close": 7.836627, "volume": 18703}, "trend_line": 7.396948, "activity_lines": {"activity_5": 8.042241, "activity_10": 7.981227, "activity_20": 7.72098, "activity_30": 7.543639}, "trend_signal": 1, "fair_value": 11.91124, "relative_strength": -3.838061, "rate_of_change": 0.0612248597279789, "market_dynamics": 1.353629, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.778434, "high": 8.146988, "low": 7.778434, "close": 8.108192, "volume": 8770}, "trend_line": 7.406, "activity_lines": {"activity_5": 8.064225, "activity_10": 8.029897, "activity_20": 7.778757, "activity_30": 7.589526}, "trend_signal": 1, "fair_value": 11.854752, "relative_strength": -2.208713, "rate_of_change": 0.12237479565896119, "market_dynamics": 1.282023, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.146988, "high": 8.224578, "low": 7.89482, "close": 7.953012, "volume": 11017}, "trend_line": 7.415699, "activity_lines": {"activity_5": 8.026723, "activity_10": 8.03166, "activity_20": 7.815474, "activity_30": 7.624817}, "trend_signal": 1, "fair_value": 11.798697, "relative_strength": -4.0627, "rate_of_change": 0.1309613826627106, "market_dynamics": 1.05792, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.875422, "high": 7.953012, "low": 7.739638, "close": 7.759036, "volume": 21543}, "trend_line": 7.416345, "activity_lines": {"activity_5": 7.919389, "activity_10": 7.989338, "activity_20": 7.827667, "activity_30": 7.646968}, "trend_signal": 1, "fair_value": 11.741398, "relative_strength": -2.648287, "rate_of_change": 0.00871124893283428, "market_dynamics": 0.842635, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.759036, "high": 7.836626, "low": 7.56506, "close": 7.739638, "volume": 23333}, "trend_line": 7.442855, "activity_lines": {"activity_5": 7.843092, "activity_10": 7.938552, "activity_20": 7.834594, "activity_30": 7.667826}, "trend_signal": 1, "fair_value": 11.692895, "relative_strength": -1.918272, "rate_of_change": 0.3574537052955335, "market_dynamics": 0.644822, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.662048, "high": 8.011205, "low": 7.56506, "close": 7.642651, "volume": 31220}, "trend_line": 7.462576, "activity_lines": {"activity_5": 7.764209, "activity_10": 7.874716, "activity_20": 7.830715, "activity_30": 7.680716}, "trend_signal": 1, "fair_value": 11.649121, "relative_strength": -4.433093, "rate_of_change": 0.26496552734132994, "market_dynamics": 0.341183, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.642651, "high": 9.524217, "low": 7.642651, "close": 9.272049, "volume": 88715}, "trend_line": 7.53758, "activity_lines": {"activity_5": 8.24139, "activity_10": 8.116657, "activity_20": 7.979984, "activity_30": 7.797456}, "trend_signal": 1, "fair_value": 11.622334, "relative_strength": 15.658176, "rate_of_change": 1.005068491094762, "market_dynamics": 0.558046, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.233254, "high": 9.369036, "low": 8.825904, "close": 9.116867, "volume": 33685}, "trend_line": 7.610644, "activity_lines": {"activity_5": 8.589253, "activity_10": 8.307106, "activity_20": 8.105237, "activity_30": 7.899345}, "trend_signal": 1, "fair_value": 11.593838, "relative_strength": 13.593854, "rate_of_change": 0.969329678756306, "market_dynamics": 0.726137, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.310843, "high": 10.0, "low": 9.272048, "close": 9.96, "volume": 46763}, "trend_line": 7.70858, "activity_lines": {"activity_5": 9.14057, "activity_10": 8.62828, "activity_20": 8.30229, "activity_30": 8.050917}, "trend_signal": 1, "fair_value": 11.569676, "relative_strength": 20.88961, "rate_of_change": 1.2868293405919484, "market_dynamics": 1.148477, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.78, "close": 9.9, "volume": 53010}, "trend_line": 7.809689, "activity_lines": {"activity_5": 9.525157, "activity_10": 8.908756, "activity_20": 8.482225, "activity_30": 8.192299}, "trend_signal": 1, "fair_value": 11.546082, "relative_strength": 22.652376, "rate_of_change": 1.3116423517690576, "market_dynamics": 1.648694, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.78, "close": 9.9, "volume": 15243}, "trend_line": 7.912737, "activity_lines": {"activity_5": 9.765719, "activity_10": 9.158064, "activity_20": 8.648454, "activity_30": 8.327157}, "trend_signal": 1, "fair_value": 11.52213, "relative_strength": 18.860494, "rate_of_change": 1.3194891627566765, "market_dynamics": 1.668762, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.72, "close": 9.9, "volume": 26970}, "trend_line": 8.016432, "activity_lines": {"activity_5": 9.855791, "activity_10": 9.369855, "activity_20": 8.801995, "activity_30": 8.455368}, "trend_signal": 1, "fair_value": 11.496395, "relative_strength": 18.194109, "rate_of_change": 1.3104820746601347, "market_dynamics": 1.78696, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.94, "high": 11.15, "low": 9.86, "close": 11.1, "volume": 46865}, "trend_line": 8.163683, "activity_lines": {"activity_5": 10.304, "activity_10": 9.767251, "activity_20": 9.056393, "activity_30": 8.654308}, "trend_signal": 1, "fair_value": 11.480136, "relative_strength": 33.875613, "rate_of_change": 1.8368645801523757, "market_dynamics": 1.834154, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 11.15, "low": 8.18, "close": 8.28, "volume": 83589}, "trend_line": 8.204972, "activity_lines": {"activity_5": 9.68, "activity_10": 9.594701, "activity_20": 9.024925, "activity_30": 8.661812}, "trend_signal": 1, "fair_value": 11.44021, "relative_strength": 2.28798, "rate_of_change": 0.5057643713015194, "market_dynamics": 1.451795, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.6, "close": 7.88, "volume": 67094}, "trend_line": 8.220643, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.339952, "activity_20": 8.951587, "activity_30": 8.640846}, "trend_signal": 1, "fair_value": 11.399266, "relative_strength": -4.894866, "rate_of_change": 0.1909939485473089, "market_dynamics": 0.972888, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.66, "high": 7.94, "low": 7.66, "close": 7.84, "volume": 51486}, "trend_line": 8.241446, "activity_lines": {"activity_5": 8.510667, "activity_10": 9.075378, "activity_20": 8.874973, "activity_30": 8.616289}, "trend_signal": 1, "fair_value": 11.355688, "relative_strength": -2.943393, "rate_of_change": 0.2530580637061969, "market_dynamics": 0.376142, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.62, "close": 8.16, "volume": 64124}, "trend_line": 8.269036, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.865398, "activity_20": 8.830389, "activity_30": 8.611034}, "trend_signal": 0, "fair_value": 11.312376, "relative_strength": -0.59563, "rate_of_change": 0.33477134959083643, "market_dynamics": -0.237402, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.96, "close": 8.06, "volume": 18733}, "trend_line": 8.293293, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.657455, "activity_20": 8.77548, "activity_30": 8.597548}, "trend_signal": 0, "fair_value": 11.266164, "relative_strength": -1.621037, "rate_of_change": 0.29334737447025766, "market_dynamics": -0.574197, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.6, "close": 7.9, "volume": 16841}, "trend_line": 8.304458, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.439636, "activity_20": 8.704454, "activity_30": 8.572174}, "trend_signal": 0, "fair_value": 11.217737, "relative_strength": -2.87024, "rate_of_change": 0.13462686052452374, "market_dynamics": -0.784946, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.82, "close": 7.96, "volume": 10829}, "trend_line": 8.335727, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.270182, "activity_20": 8.64115, "activity_30": 8.549951}, "trend_signal": 0, "fair_value": 11.166365, "relative_strength": -2.951981, "rate_of_change": 0.3765327008698219, "market_dynamics": -0.881697, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.94, "close": 8.04, "volume": 12136}, "trend_line": 8.36255, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.150545, "activity_20": 8.58654, "activity_30": 8.530872}, "trend_signal": 0, "fair_value": 11.114435, "relative_strength": -1.230235, "rate_of_change": 0.3217835708871015, "market_dynamics": -1.060088, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.02, "close": 8.14, "volume": 10783}, "trend_line": 8.397879, "activity_lines": {"activity_5": 8.04, "activity_10": 8.082909, "activity_20": 8.540486, "activity_30": 8.516514}, "trend_signal": 0, "fair_value": 11.060529, "relative_strength": -0.932348, "rate_of_change": 0.42246683128948764, "market_dynamics": -1.064916, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.18, "high": 8.2, "low": 8.0, "close": 8.06, "volume": 82496}, "trend_line": 8.41761, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.032727, "activity_20": 8.486661, "activity_30": 8.494715}, "trend_signal": 0, "fair_value": 11.00516, "relative_strength": -3.729869, "rate_of_change": 0.23495218256895778, "market_dynamics": -0.926867, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.82, "close": 8.02, "volume": 169681}, "trend_line": 8.435361, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.030545, "activity_20": 8.428517, "activity_30": 8.469063}, "trend_signal": 0, "fair_value": 10.961427, "relative_strength": -2.926619, "rate_of_change": 0.21087933510819004, "market_dynamics": -0.774318, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.88, "close": 8.0, "volume": 51341}, "trend_line": 8.435635, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.029455, "activity_20": 8.367225, "activity_30": 8.440975}, "trend_signal": 0, "fair_value": 10.916376, "relative_strength": -1.82068, "rate_of_change": 0.0032482308700151575, "market_dynamics": -0.674652, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.88, "close": 7.92, "volume": 64597}, "trend_line": 8.427422, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.011636, "activity_20": 8.297075, "activity_30": 8.407708}, "trend_signal": 0, "fair_value": 10.867602, "relative_strength": -2.606883, "rate_of_change": -0.09736077959750015, "market_dynamics": -0.601612, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.06, "low": 7.6, "close": 7.86, "volume": 117757}, "trend_line": 8.423028, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.981455, "activity_20": 8.21989, "activity_30": 8.3711}, "trend_signal": 0, "fair_value": 10.818918, "relative_strength": -5.209509, "rate_of_change": -0.05213931377827721, "market_dynamics": -0.652436, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.76, "close": 7.9, "volume": 77822}, "trend_line": 8.423847, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.964, "activity_20": 8.153238, "activity_30": 8.337357}, "trend_signal": 0, "fair_value": 10.773226, "relative_strength": -5.322011, "rate_of_change": 0.009723344146545673, "market_dynamics": -0.643582, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.5, "close": 7.54, "volume": 65650}, "trend_line": 8.397795, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.884, "activity_20": 8.058095, "activity_30": 8.280334}, "trend_signal": 0, "fair_value": 10.726535, "relative_strength": -11.839677, "rate_of_change": -0.3092648762495326, "market_dynamics": -0.640489, "expectation": {"probability": 41.6356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.24, "close": 7.44, "volume": 94992}, "trend_line": 8.372936, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.792364, "activity_20": 7.964952, "activity_30": 8.218541}, "trend_signal": 0, "fair_value": 10.683485, "relative_strength": -13.692576, "rate_of_change": -0.29601818096299176, "market_dynamics": -0.662992, "expectation": {"probability": 41.6356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.86, "close": 6.94, "volume": 77726}, "trend_line": 8.343048, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.619273, "activity_20": 7.835905, "activity_30": 8.126094}, "trend_signal": 0, "fair_value": 10.640678, "relative_strength": -13.583991, "rate_of_change": -0.3569596136886714, "market_dynamics": -0.85997, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.5, "close": 6.92, "volume": 50442}, "trend_line": 8.303442, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.462545, "activity_20": 7.719048, "activity_30": 8.034284}, "trend_signal": 0, "fair_value": 10.603332, "relative_strength": -12.972609, "rate_of_change": -0.4747185920541167, "market_dynamics": -1.175506, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.92, "high": 7.48, "low": 6.9, "close": 7.22, "volume": 38601}, "trend_line": 8.279008, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.382545, "activity_20": 7.644952, "activity_30": 7.964385}, "trend_signal": 0, "fair_value": 10.569337, "relative_strength": -6.457564, "rate_of_change": -0.29426351144502694, "market_dynamics": -1.299375, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.62, "low": 6.92, "close": 7.34, "volume": 42239}, "trend_line": 8.26504, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.339636, "activity_20": 7.600762, "activity_30": 7.903803}, "trend_signal": 0, "fair_value": 10.534922, "relative_strength": -5.523492, "rate_of_change": -0.16871586547565154, "market_dynamics": -1.351125, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 16358}, "trend_line": 8.240386, "activity_lines": {"activity_5": 7.12, "activity_10": 7.247273, "activity_20": 7.528667, "activity_30": 7.822188}, "trend_signal": 0, "fair_value": 10.501776, "relative_strength": -12.781299, "rate_of_change": -0.2982925672471029, "market_dynamics": -1.362026, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.42, "low": 6.9, "close": 7.24, "volume": 58539}, "trend_line": 8.226964, "activity_lines": {"activity_5": 7.172, "activity_10": 7.216727, "activity_20": 7.483619, "activity_30": 7.757647}, "trend_signal": 0, "fair_value": 10.469218, "relative_strength": -12.846577, "rate_of_change": -0.16288071942261279, "market_dynamics": -1.183668, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.02, "high": 7.3, "low": 7.02, "close": 7.24, "volume": 31107}, "trend_line": 8.159229, "activity_lines": {"activity_5": 7.204, "activity_10": 7.198545, "activity_20": 7.441429, "activity_30": 7.693972}, "trend_signal": 0, "fair_value": 10.438681, "relative_strength": -14.300506, "rate_of_change": -0.8233292378573768, "market_dynamics": -1.08855, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.16, "high": 7.34, "low": 7.02, "close": 7.16, "volume": 77786}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.188, "activity_10": 7.177091, "activity_20": 7.396, "activity_30": 7.629505}, "trend_signal": 0, "fair_value": 10.404301, "relative_strength": -12.336173, "rate_of_change": -0.7994505363190619, "market_dynamics": -0.952303, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.14, "close": 7.24, "volume": 8293}, "trend_line": 8.003333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.183636, "activity_20": 7.362476, "activity_30": 7.574409}, "trend_signal": 0, "fair_value": 10.364844, "relative_strength": -10.799099, "rate_of_change": -1.120175438596489, "market_dynamics": -0.706537, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.0, "close": 7.14, "volume": 23344}, "trend_line": 7.911333, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.177455, "activity_20": 7.322571, "activity_30": 7.51871}, "trend_signal": 0, "fair_value": 10.325341, "relative_strength": -11.893466, "rate_of_change": -1.1495210807797156, "market_dynamics": -0.583658, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 7.3, "low": 7.06, "close": 7.22, "volume": 31795}, "trend_line": 7.822, "activity_lines": {"activity_5": 7.196, "activity_10": 7.191273, "activity_20": 7.29419, "activity_30": 7.474108}, "trend_signal": 0, "fair_value": 10.28647, "relative_strength": -9.02364, "rate_of_change": -1.1291775987687522, "market_dynamics": -0.374514, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 7.32, "low": 7.14, "close": 7.18, "volume": 10850}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.192727, "activity_20": 7.265905, "activity_30": 7.432688}, "trend_signal": 0, "fair_value": 10.246985, "relative_strength": -11.307355, "rate_of_change": -1.159128100230118, "market_dynamics": -0.291216, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.22, "high": 7.28, "low": 7.16, "close": 7.24, "volume": 10996}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.200364, "activity_20": 7.247905, "activity_30": 7.400989}, "trend_signal": 0, "fair_value": 10.208242, "relative_strength": -11.221622, "rate_of_change": -1.6642149549113967, "market_dynamics": -0.097558, "expectation": {"probability": 39.7045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d27ff036-9503-4641-9c8d-7cda24d8bb3d/", "share_image": "https://sharemaestro.com/terminal/d27ff036-9503-4641-9c8d-7cda24d8bb3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}