{"ticker": {"uuid": "d28070b1-5174-48c1-8e48-1e07f81f625c", "symbol": "IBC0", "name": "iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBC0 rose 6.35%, moving from 11.91 to 12.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.856, "high": 12.906, "low": 12.626, "close": 12.664, "volume": 121835}, "trend_line": 11.771417, "activity_lines": {"activity_5": 12.5652, "activity_10": 12.483818, "activity_20": 12.292524, "activity_30": 12.085784}, "trend_signal": 1, "fair_value": 9.70974, "relative_strength": 7.46769, "rate_of_change": 0.48887029788759334, "market_dynamics": -0.193564, "expectation": {"probability": 62.3924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 7.707, "high": 7.748, "low": 7.66, "close": 7.747, "volume": 100905}, "trend_line": 7.3522, "activity_lines": {"activity_5": 7.745667, "activity_10": 7.693091, "activity_20": 7.624205, "activity_30": 7.51974}, "trend_signal": 1, "fair_value": 7.134641, "relative_strength": -4.683283, "rate_of_change": 0.5818732919023495, "market_dynamics": 0.170884, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.782, "high": 7.821, "low": 7.672, "close": 7.807, "volume": 100671}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.7614, "activity_10": 7.725927, "activity_20": 7.649757, "activity_30": 7.549082}, "trend_signal": 1, "fair_value": 7.149827, "relative_strength": -5.919281, "rate_of_change": 0.5594651940915687, "market_dynamics": -0.0406, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.812, "high": 7.817, "low": 7.573, "close": 7.69, "volume": 162461}, "trend_line": 7.424533, "activity_lines": {"activity_5": 7.737533, "activity_10": 7.733382, "activity_20": 7.660233, "activity_30": 7.568222}, "trend_signal": 1, "fair_value": 7.163346, "relative_strength": -5.498946, "rate_of_change": 0.4220018224527438, "market_dynamics": -0.188703, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.704, "high": 7.734, "low": 7.526, "close": 7.734, "volume": 102631}, "trend_line": 7.455933, "activity_lines": {"activity_5": 7.735933, "activity_10": 7.740655, "activity_20": 7.672948, "activity_30": 7.588187}, "trend_signal": 1, "fair_value": 7.175359, "relative_strength": -5.223382, "rate_of_change": 0.42292222285226083, "market_dynamics": -0.236611, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.722, "high": 7.742, "low": 7.669, "close": 7.692, "volume": 186249}, "trend_line": 7.4784, "activity_lines": {"activity_5": 7.7218, "activity_10": 7.733127, "activity_20": 7.679857, "activity_30": 7.603417}, "trend_signal": 1, "fair_value": 7.188731, "relative_strength": -4.987602, "rate_of_change": 0.3013304974709375, "market_dynamics": -0.264355, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.746, "high": 7.868, "low": 7.739, "close": 7.868, "volume": 79246}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.766467, "activity_10": 7.757036, "activity_20": 7.702043, "activity_30": 7.628553}, "trend_signal": 1, "fair_value": 7.202205, "relative_strength": -5.083504, "rate_of_change": 0.3556910569105715, "market_dynamics": -0.211936, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.803, "high": 7.828, "low": 7.579, "close": 7.65, "volume": 93309}, "trend_line": 7.520033, "activity_lines": {"activity_5": 7.7304, "activity_10": 7.737218, "activity_20": 7.701495, "activity_30": 7.637908}, "trend_signal": 1, "fair_value": 7.214808, "relative_strength": -4.458319, "rate_of_change": 0.20030646235842572, "market_dynamics": -0.188356, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.63, "high": 7.806, "low": 7.573, "close": 7.806, "volume": 186184}, "trend_line": 7.538867, "activity_lines": {"activity_5": 7.7568, "activity_10": 7.748455, "activity_20": 7.715448, "activity_30": 7.656357}, "trend_signal": 1, "fair_value": 7.227705, "relative_strength": -4.231264, "rate_of_change": 0.25045102860585877, "market_dynamics": 0.015045, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.827, "high": 7.827, "low": 7.557, "close": 7.583, "volume": 102837}, "trend_line": 7.551533, "activity_lines": {"activity_5": 7.701133, "activity_10": 7.719109, "activity_20": 7.7066, "activity_30": 7.659204}, "trend_signal": 1, "fair_value": 7.238788, "relative_strength": -3.509165, "rate_of_change": 0.16800933084507644, "market_dynamics": -0.209603, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.558, "high": 7.838, "low": 7.558, "close": 7.82, "volume": 134464}, "trend_line": 7.5806, "activity_lines": {"activity_5": 7.734533, "activity_10": 7.736, "activity_20": 7.7208, "activity_30": 7.676525}, "trend_signal": 1, "fair_value": 7.250673, "relative_strength": -3.381586, "rate_of_change": 0.3849152218496497, "market_dynamics": -0.333904, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.788, "high": 7.881, "low": 7.762, "close": 7.863, "volume": 103270}, "trend_line": 7.609567, "activity_lines": {"activity_5": 7.773733, "activity_10": 7.758418, "activity_20": 7.737919, "activity_30": 7.694744}, "trend_signal": 1, "fair_value": 7.263353, "relative_strength": -3.066134, "rate_of_change": 0.3821201488008948, "market_dynamics": -0.359799, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.838, "high": 8.021, "low": 7.838, "close": 7.994, "volume": 76308}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.856933, "activity_10": 7.802545, "activity_20": 7.766981, "activity_30": 7.719546}, "trend_signal": 1, "fair_value": 7.277788, "relative_strength": -2.973301, "rate_of_change": 0.44373089822324924, "market_dynamics": -0.428205, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.984, "high": 8.001, "low": 7.77, "close": 7.84, "volume": 228955}, "trend_line": 7.662, "activity_lines": {"activity_5": 7.865867, "activity_10": 7.815273, "activity_20": 7.77941, "activity_30": 7.732234}, "trend_signal": 1, "fair_value": 7.290128, "relative_strength": -1.568923, "rate_of_change": 0.24422591557897275, "market_dynamics": -0.046042, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.808, "high": 7.954, "low": 7.793, "close": 7.837, "volume": 192279}, "trend_line": 7.678067, "activity_lines": {"activity_5": 7.871533, "activity_10": 7.824727, "activity_20": 7.788695, "activity_30": 7.743525}, "trend_signal": 1, "fair_value": 7.302218, "relative_strength": -0.715838, "rate_of_change": 0.209697206995569, "market_dynamics": 0.064749, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.853, "high": 7.887, "low": 7.689, "close": 7.689, "volume": 146912}, "trend_line": 7.688367, "activity_lines": {"activity_5": 7.810933, "activity_10": 7.8054, "activity_20": 7.781519, "activity_30": 7.74423}, "trend_signal": 1, "fair_value": 7.313564, "relative_strength": -0.814132, "rate_of_change": 0.13414834749423227, "market_dynamics": -0.082347, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.74, "high": 7.858, "low": 7.721, "close": 7.745, "volume": 133640}, "trend_line": 7.698067, "activity_lines": {"activity_5": 7.777733, "activity_10": 7.796309, "activity_20": 7.779543, "activity_30": 7.747884}, "trend_signal": 1, "fair_value": 7.325019, "relative_strength": -0.265032, "rate_of_change": 0.12616463287977275, "market_dynamics": -0.359484, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.816, "high": 7.929, "low": 7.806, "close": 7.896, "volume": 177338}, "trend_line": 7.708767, "activity_lines": {"activity_5": 7.802733, "activity_10": 7.816909, "activity_20": 7.791462, "activity_30": 7.760654}, "trend_signal": 1, "fair_value": 7.338276, "relative_strength": 0.460981, "rate_of_change": 0.13899593235548524, "market_dynamics": -0.434736, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.902, "high": 7.909, "low": 7.76, "close": 7.815, "volume": 112641}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.807267, "activity_10": 7.818309, "activity_20": 7.7952, "activity_30": 7.767508}, "trend_signal": 1, "fair_value": 7.350224, "relative_strength": 0.206799, "rate_of_change": 0.14571720743407895, "market_dynamics": -0.663884, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.839, "high": 7.999, "low": 7.781, "close": 7.961, "volume": 55963}, "trend_line": 7.729267, "activity_lines": {"activity_5": 7.862133, "activity_10": 7.846091, "activity_20": 7.81279, "activity_30": 7.783056}, "trend_signal": 1, "fair_value": 7.362814, "relative_strength": 1.204764, "rate_of_change": 0.12003886010363159, "market_dynamics": -0.487577, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.936, "high": 7.945, "low": 7.781, "close": 7.781, "volume": 122986}, "trend_line": 7.7362, "activity_lines": {"activity_5": 7.848733, "activity_10": 7.834273, "activity_20": 7.812262, "activity_30": 7.786394}, "trend_signal": 1, "fair_value": 7.37509, "relative_strength": 1.154868, "rate_of_change": 0.08969802699272877, "market_dynamics": -0.511286, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.783, "high": 7.801, "low": 7.656, "close": 7.766, "volume": 148570}, "trend_line": 7.7367, "activity_lines": {"activity_5": 7.8242, "activity_10": 7.820436, "activity_20": 7.80989, "activity_30": 7.788316}, "trend_signal": 1, "fair_value": 7.3865, "relative_strength": 2.181217, "rate_of_change": 0.006463121429121829, "market_dynamics": -0.674461, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.542, "close": 7.687, "volume": 219011}, "trend_line": 7.740233, "activity_lines": {"activity_5": 7.771933, "activity_10": 7.794, "activity_20": 7.799905, "activity_30": 7.78511}, "trend_signal": 1, "fair_value": 7.396538, "relative_strength": 2.282572, "rate_of_change": 0.045665464603771744, "market_dynamics": -0.715549, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.661, "high": 7.847, "low": 7.641, "close": 7.724, "volume": 74097}, "trend_line": 7.756367, "activity_lines": {"activity_5": 7.745933, "activity_10": 7.779873, "activity_20": 7.794014, "activity_30": 7.784062}, "trend_signal": 0, "fair_value": 7.406981, "relative_strength": 3.113503, "rate_of_change": 0.2084433375584442, "market_dynamics": -0.892596, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.798, "high": 7.798, "low": 7.45, "close": 7.45, "volume": 104647}, "trend_line": 7.760033, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.718036, "activity_20": 7.761867, "activity_30": 7.764297}, "trend_signal": 0, "fair_value": 7.416122, "relative_strength": 2.11582, "rate_of_change": 0.047264395818299304, "market_dynamics": -0.978726, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.476, "high": 7.546, "low": 7.417, "close": 7.417, "volume": 70476}, "trend_line": 7.7519, "activity_lines": {"activity_5": 7.546467, "activity_10": 7.657236, "activity_20": 7.727929, "activity_30": 7.742166}, "trend_signal": 0, "fair_value": 7.427026, "relative_strength": 2.452219, "rate_of_change": -0.10480625533422275, "market_dynamics": -1.175078, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.465, "high": 7.658, "low": 7.456, "close": 7.637, "volume": 84175}, "trend_line": 7.7517, "activity_lines": {"activity_5": 7.555867, "activity_10": 7.641382, "activity_20": 7.716252, "activity_30": 7.734753}, "trend_signal": 0, "fair_value": 7.436923, "relative_strength": 2.01303, "rate_of_change": -0.0025800126420673906, "market_dynamics": -1.274574, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.624, "high": 7.71, "low": 7.583, "close": 7.606, "volume": 128445}, "trend_line": 7.7453, "activity_lines": {"activity_5": 7.563533, "activity_10": 7.621855, "activity_20": 7.702724, "activity_30": 7.725353}, "trend_signal": 0, "fair_value": 7.445564, "relative_strength": 1.274574, "rate_of_change": -0.08256253466980527, "market_dynamics": -1.305856, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.679, "high": 7.872, "low": 7.679, "close": 7.872, "volume": 70757}, "trend_line": 7.747567, "activity_lines": {"activity_5": 7.665267, "activity_10": 7.655964, "activity_20": 7.714738, "activity_30": 7.733527}, "trend_signal": 0, "fair_value": 7.455564, "relative_strength": 0.289624, "rate_of_change": 0.029269363355838983, "market_dynamics": -1.056119, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.879, "high": 7.986, "low": 7.856, "close": 7.986, "volume": 109215}, "trend_line": 7.755233, "activity_lines": {"activity_5": 7.795133, "activity_10": 7.709764, "activity_20": 7.737295, "activity_30": 7.74891}, "trend_signal": 0, "fair_value": 7.466103, "relative_strength": 1.029344, "rate_of_change": 0.09894719206687089, "market_dynamics": -0.565372, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.983, "high": 8.118, "low": 7.897, "close": 8.118, "volume": 222008}, "trend_line": 7.769367, "activity_lines": {"activity_5": 7.933267, "activity_10": 7.787109, "activity_20": 7.770505, "activity_30": 7.772314}, "trend_signal": 1, "fair_value": 7.477449, "relative_strength": 0.407147, "rate_of_change": 0.18225113288021538, "market_dynamics": 0.086081, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.118, "high": 8.187, "low": 8.097, "close": 8.187, "volume": 54697}, "trend_line": 7.784033, "activity_lines": {"activity_5": 8.047667, "activity_10": 7.870873, "activity_20": 7.808867, "activity_30": 7.799258}, "trend_signal": 1, "fair_value": 7.489519, "relative_strength": -0.87568, "rate_of_change": 0.18876698706599995, "market_dynamics": 0.531367, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.201, "high": 8.3, "low": 8.16, "close": 8.249, "volume": 517074}, "trend_line": 7.798767, "activity_lines": {"activity_5": 8.146067, "activity_10": 7.958255, "activity_20": 7.85159, "activity_30": 7.829256}, "trend_signal": 1, "fair_value": 7.500891, "relative_strength": -0.048704, "rate_of_change": 0.1892849118188451, "market_dynamics": 1.020763, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.239, "high": 8.333, "low": 8.236, "close": 8.322, "volume": 337235}, "trend_line": 7.819833, "activity_lines": {"activity_5": 8.225933, "activity_10": 8.048691, "activity_20": 7.900052, "activity_30": 7.863013}, "trend_signal": 1, "fair_value": 7.512897, "relative_strength": 1.12301, "rate_of_change": 0.27011962275575424, "market_dynamics": 1.264112, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.308, "high": 8.34, "low": 8.283, "close": 8.321, "volume": 58545}, "trend_line": 7.8394, "activity_lines": {"activity_5": 8.275467, "activity_10": 8.128073, "activity_20": 7.946124, "activity_30": 7.895346}, "trend_signal": 1, "fair_value": 7.524237, "relative_strength": 0.854778, "rate_of_change": 0.25022273493564806, "market_dynamics": 1.188133, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.385, "high": 8.396, "low": 8.251, "close": 8.32, "volume": 160396}, "trend_line": 7.860333, "activity_lines": {"activity_5": 8.302333, "activity_10": 8.191436, "activity_20": 7.989795, "activity_30": 7.926353}, "trend_signal": 1, "fair_value": 7.534442, "relative_strength": 1.787067, "rate_of_change": 0.2670229864530375, "market_dynamics": 1.276465, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.341, "high": 8.386, "low": 8.253, "close": 8.36, "volume": 133597}, "trend_line": 7.876733, "activity_lines": {"activity_5": 8.329067, "activity_10": 8.245655, "activity_20": 8.034271, "activity_30": 7.958589}, "trend_signal": 1, "fair_value": 7.545083, "relative_strength": 1.549489, "rate_of_change": 0.2086425600543892, "market_dynamics": 1.147889, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.363, "high": 8.363, "low": 8.214, "close": 8.253, "volume": 156597}, "trend_line": 7.896833, "activity_lines": {"activity_5": 8.3086, "activity_10": 8.267273, "activity_20": 8.065629, "activity_30": 7.982865}, "trend_signal": 1, "fair_value": 7.554929, "relative_strength": 1.124579, "rate_of_change": 0.2551819390094882, "market_dynamics": 0.976692, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.284, "high": 8.431, "low": 8.28, "close": 8.431, "volume": 198234}, "trend_line": 7.917667, "activity_lines": {"activity_5": 8.3472, "activity_10": 8.309491, "activity_20": 8.112238, "activity_30": 8.017327}, "trend_signal": 1, "fair_value": 7.567276, "relative_strength": 0.811355, "rate_of_change": 0.2638272836718188, "market_dynamics": 1.036928, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.446, "high": 8.528, "low": 8.424, "close": 8.472, "volume": 158376}, "trend_line": 7.9473, "activity_lines": {"activity_5": 8.3922, "activity_10": 8.349, "activity_20": 8.159819, "activity_30": 8.05309}, "trend_signal": 1, "fair_value": 7.5785, "relative_strength": 1.515377, "rate_of_change": 0.3742642876999054, "market_dynamics": 1.07157, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.473, "high": 8.543, "low": 8.473, "close": 8.535, "volume": 223971}, "trend_line": 7.971133, "activity_lines": {"activity_5": 8.448133, "activity_10": 8.391127, "activity_20": 8.210967, "activity_30": 8.091006}, "trend_signal": 1, "fair_value": 7.589673, "relative_strength": 2.15752, "rate_of_change": 0.29988801228089756, "market_dynamics": 1.169962, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.569, "high": 8.704, "low": 8.54, "close": 8.704, "volume": 431960}, "trend_line": 7.999167, "activity_lines": {"activity_5": 8.546067, "activity_10": 8.4564, "activity_20": 8.274619, "activity_30": 8.138288}, "trend_signal": 1, "fair_value": 7.601962, "relative_strength": 2.969147, "rate_of_change": 0.35169404399600274, "market_dynamics": 1.483743, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.691, "high": 8.782, "low": 8.659, "close": 8.761, "volume": 278782}, "trend_line": 8.024733, "activity_lines": {"activity_5": 8.640067, "activity_10": 8.522636, "activity_20": 8.339233, "activity_30": 8.187439}, "trend_signal": 1, "fair_value": 7.615776, "relative_strength": 1.827245, "rate_of_change": 0.31960827921206714, "market_dynamics": 1.667926, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.765, "high": 8.795, "low": 8.714, "close": 8.795, "volume": 127881}, "trend_line": 8.056567, "activity_lines": {"activity_5": 8.711533, "activity_10": 8.585745, "activity_20": 8.401971, "activity_30": 8.237133}, "trend_signal": 1, "fair_value": 7.629423, "relative_strength": 0.408942, "rate_of_change": 0.3966985568242572, "market_dynamics": 1.817533, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.783, "high": 8.906, "low": 8.76, "close": 8.85, "volume": 218260}, "trend_line": 8.090333, "activity_lines": {"activity_5": 8.777067, "activity_10": 8.650255, "activity_20": 8.464848, "activity_30": 8.288323}, "trend_signal": 1, "fair_value": 7.641859, "relative_strength": 0.565138, "rate_of_change": 0.4191115148673122, "market_dynamics": 1.94185, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.828, "high": 8.975, "low": 8.795, "close": 8.957, "volume": 282186}, "trend_line": 8.1326, "activity_lines": {"activity_5": 8.853067, "activity_10": 8.7246, "activity_20": 8.531248, "activity_30": 8.344237}, "trend_signal": 1, "fair_value": 7.654596, "relative_strength": 1.052026, "rate_of_change": 0.5224383223780866, "market_dynamics": 1.928879, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.942, "high": 9.102, "low": 8.919, "close": 9.102, "volume": 284989}, "trend_line": 8.177833, "activity_lines": {"activity_5": 8.949267, "activity_10": 8.813727, "activity_20": 8.604124, "activity_30": 8.406778}, "trend_signal": 1, "fair_value": 7.667769, "relative_strength": 1.132754, "rate_of_change": 0.5561935912254339, "market_dynamics": 1.94092, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.082, "high": 9.204, "low": 9.077, "close": 9.204, "volume": 67575}, "trend_line": 8.221433, "activity_lines": {"activity_5": 9.052933, "activity_10": 8.907909, "activity_20": 8.679738, "activity_30": 8.472983}, "trend_signal": 1, "fair_value": 7.680955, "relative_strength": 0.651923, "rate_of_change": 0.5331485737113932, "market_dynamics": 1.878918, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.226, "high": 9.226, "low": 9.015, "close": 9.069, "volume": 238145}, "trend_line": 8.263233, "activity_lines": {"activity_5": 9.082067, "activity_10": 8.960255, "activity_20": 8.734886, "activity_30": 8.527665}, "trend_signal": 1, "fair_value": 7.6925, "relative_strength": 0.872617, "rate_of_change": 0.5084271805170739, "market_dynamics": 1.777086, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.052, "high": 9.12, "low": 8.963, "close": 9.067, "volume": 261303}, "trend_line": 8.3001, "activity_lines": {"activity_5": 9.092267, "activity_10": 9.000636, "activity_20": 8.784143, "activity_30": 8.57952}, "trend_signal": 1, "fair_value": 7.703449, "relative_strength": 2.177674, "rate_of_change": 0.4461570912982954, "market_dynamics": 1.677776, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.096, "high": 9.128, "low": 8.88, "close": 8.936, "volume": 454811}, "trend_line": 8.3386, "activity_lines": {"activity_5": 9.044333, "activity_10": 9.006382, "activity_20": 8.815776, "activity_30": 8.620546}, "trend_signal": 1, "fair_value": 7.713846, "relative_strength": 1.747851, "rate_of_change": 0.46384983313452954, "market_dynamics": 1.483956, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.025, "high": 9.201, "low": 8.998, "close": 9.201, "volume": 238378}, "trend_line": 8.386433, "activity_lines": {"activity_5": 9.086133, "activity_10": 9.053018, "activity_20": 8.868752, "activity_30": 8.676185}, "trend_signal": 1, "fair_value": 7.726327, "relative_strength": 2.243788, "rate_of_change": 0.5736334636509808, "market_dynamics": 1.440043, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.231, "high": 9.231, "low": 9.11, "close": 9.176, "volume": 486462}, "trend_line": 8.436067, "activity_lines": {"activity_5": 9.113, "activity_10": 9.086073, "activity_20": 8.914519, "activity_30": 8.727125}, "trend_signal": 1, "fair_value": 7.737429, "relative_strength": 2.758524, "rate_of_change": 0.5918368393332336, "market_dynamics": 1.375916, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.209, "high": 9.476, "low": 9.209, "close": 9.476, "volume": 187122}, "trend_line": 8.494467, "activity_lines": {"activity_5": 9.241733, "activity_10": 9.166127, "activity_20": 8.984443, "activity_30": 8.794217}, "trend_signal": 1, "fair_value": 7.750955, "relative_strength": 1.687621, "rate_of_change": 0.6922657205069693, "market_dynamics": 1.257066, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.482, "high": 9.565, "low": 9.431, "close": 9.549, "volume": 194139}, "trend_line": 8.564433, "activity_lines": {"activity_5": 9.367667, "activity_10": 9.247073, "activity_20": 9.055824, "activity_30": 8.862252}, "trend_signal": 1, "fair_value": 7.764468, "relative_strength": 2.723149, "rate_of_change": 0.8236655695995885, "market_dynamics": 1.251911, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.556, "high": 9.613, "low": 9.51, "close": 9.607, "volume": 284614}, "trend_line": 8.637433, "activity_lines": {"activity_5": 9.4808, "activity_10": 9.325855, "activity_20": 9.126881, "activity_30": 8.929514}, "trend_signal": 1, "fair_value": 7.777667, "relative_strength": 3.277025, "rate_of_change": 0.8523623221759152, "market_dynamics": 1.267078, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.596, "high": 9.627, "low": 9.443, "close": 9.519, "volume": 200840}, "trend_line": 8.700167, "activity_lines": {"activity_5": 9.519867, "activity_10": 9.376818, "activity_20": 9.183429, "activity_30": 8.986389}, "trend_signal": 1, "fair_value": 7.789333, "relative_strength": 3.281351, "rate_of_change": 0.726303752515368, "market_dynamics": 1.17648, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.632, "high": 9.69, "low": 9.494, "close": 9.685, "volume": 283791}, "trend_line": 8.769467, "activity_lines": {"activity_5": 9.593067, "activity_10": 9.450382, "activity_20": 9.250267, "activity_30": 9.049927}, "trend_signal": 1, "fair_value": 7.801776, "relative_strength": 4.586493, "rate_of_change": 0.7965364343006305, "market_dynamics": 1.215904, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.584, "high": 9.655, "low": 9.363, "close": 9.408, "volume": 295779}, "trend_line": 8.820667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.464836, "activity_20": 9.283905, "activity_30": 9.091123}, "trend_signal": 1, "fair_value": 7.813429, "relative_strength": 4.561134, "rate_of_change": 0.5838439211869968, "market_dynamics": 0.942385, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.436, "high": 9.55, "low": 9.384, "close": 9.457, "volume": 259332}, "trend_line": 8.8697, "activity_lines": {"activity_5": 9.5078, "activity_10": 9.482036, "activity_20": 9.317557, "activity_30": 9.132176}, "trend_signal": 1, "fair_value": 7.824513, "relative_strength": 4.021503, "rate_of_change": 0.5558876669984215, "market_dynamics": 0.533988, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.471, "high": 9.553, "low": 9.392, "close": 9.436, "volume": 98780}, "trend_line": 8.913633, "activity_lines": {"activity_5": 9.474733, "activity_10": 9.488327, "activity_20": 9.344519, "activity_30": 9.168712}, "trend_signal": 1, "fair_value": 7.835308, "relative_strength": 3.246056, "rate_of_change": 0.4953155123623222, "market_dynamics": 0.124606, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.558, "high": 9.562, "low": 9.352, "close": 9.489, "volume": 113124}, "trend_line": 8.957033, "activity_lines": {"activity_5": 9.470733, "activity_10": 9.495164, "activity_20": 9.372238, "activity_30": 9.205832}, "trend_signal": 1, "fair_value": 7.846141, "relative_strength": 2.368769, "rate_of_change": 0.4868946253452249, "market_dynamics": -0.377567, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 9.666, "low": 9.457, "close": 9.666, "volume": 114327}, "trend_line": 9.004267, "activity_lines": {"activity_5": 9.527733, "activity_10": 9.528945, "activity_20": 9.413076, "activity_30": 9.251572}, "trend_signal": 1, "fair_value": 7.858378, "relative_strength": 2.643268, "rate_of_change": 0.5273398010256447, "market_dynamics": -0.474237, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.641, "high": 9.66, "low": 9.402, "close": 9.402, "volume": 348105}, "trend_line": 9.040267, "activity_lines": {"activity_5": 9.498, "activity_10": 9.505818, "activity_20": 9.424462, "activity_30": 9.277232}, "trend_signal": 1, "fair_value": 7.868038, "relative_strength": 2.882436, "rate_of_change": 0.3998104454254809, "market_dynamics": -0.5834, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.475, "high": 9.554, "low": 9.32, "close": 9.456, "volume": 153403}, "trend_line": 9.0781, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.493855, "activity_20": 9.4381, "activity_30": 9.304054}, "trend_signal": 1, "fair_value": 7.877968, "relative_strength": 1.984004, "rate_of_change": 0.4184942767730103, "market_dynamics": -0.640027, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.489, "high": 9.579, "low": 9.106, "close": 9.115, "volume": 175479}, "trend_line": 9.1046, "activity_lines": {"activity_5": 9.361733, "activity_10": 9.421582, "activity_20": 9.416376, "activity_30": 9.306434}, "trend_signal": 1, "fair_value": 7.884968, "relative_strength": 2.419846, "rate_of_change": 0.2919113030259682, "market_dynamics": -0.783966, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.858, "high": 9.169, "low": 8.77, "close": 9.169, "volume": 311529}, "trend_line": 9.131567, "activity_lines": {"activity_5": 9.2762, "activity_10": 9.368073, "activity_20": 9.399043, "activity_30": 9.310589}, "trend_signal": 1, "fair_value": 7.891679, "relative_strength": 2.580677, "rate_of_change": 0.2961909364497161, "market_dynamics": -0.956389, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.211, "high": 9.434, "low": 9.146, "close": 9.403, "volume": 51909}, "trend_line": 9.1699, "activity_lines": {"activity_5": 9.29, "activity_10": 9.363473, "activity_20": 9.403676, "activity_30": 9.328101}, "trend_signal": 1, "fair_value": 7.901006, "relative_strength": 1.680861, "rate_of_change": 0.419785563638746, "market_dynamics": -1.100574, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.427, "high": 9.582, "low": 9.417, "close": 9.582, "volume": 152070}, "trend_line": 9.208267, "activity_lines": {"activity_5": 9.381, "activity_10": 9.396545, "activity_20": 9.42441, "activity_30": 9.354688}, "trend_signal": 1, "fair_value": 7.911026, "relative_strength": 1.815879, "rate_of_change": 0.4184015092858063, "market_dynamics": -1.0809, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.584, "high": 9.734, "low": 9.547, "close": 9.728, "volume": 28593}, "trend_line": 9.250133, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.453, "activity_20": 9.456605, "activity_30": 9.388219}, "trend_signal": 1, "fair_value": 7.922038, "relative_strength": 1.808015, "rate_of_change": 0.45465666883899686, "market_dynamics": -0.923127, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.742, "high": 9.742, "low": 9.412, "close": 9.412, "volume": 97605}, "trend_line": 9.279367, "activity_lines": {"activity_5": 9.512867, "activity_10": 9.447073, "activity_20": 9.455557, "activity_30": 9.398662}, "trend_signal": 1, "fair_value": 7.931436, "relative_strength": 1.688398, "rate_of_change": 0.3160386991192521, "market_dynamics": -0.954153, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.495, "high": 9.67, "low": 9.431, "close": 9.67, "volume": 52444}, "trend_line": 9.311567, "activity_lines": {"activity_5": 9.583267, "activity_10": 9.488491, "activity_20": 9.476814, "activity_30": 9.423865}, "trend_signal": 1, "fair_value": 7.942718, "relative_strength": 2.191898, "rate_of_change": 0.3470064283479634, "market_dynamics": -0.822576, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.638, "high": 9.758, "low": 9.606, "close": 9.633, "volume": 301537}, "trend_line": 9.340633, "activity_lines": {"activity_5": 9.607933, "activity_10": 9.519891, "activity_20": 9.492314, "activity_30": 9.444602}, "trend_signal": 1, "fair_value": 7.954122, "relative_strength": 1.633069, "rate_of_change": 0.3121493944037589, "market_dynamics": -0.552967, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.653, "high": 9.795, "low": 9.616, "close": 9.773, "volume": 34362}, "trend_line": 9.373233, "activity_lines": {"activity_5": 9.663933, "activity_10": 9.577345, "activity_20": 9.518971, "activity_30": 9.472497}, "trend_signal": 1, "fair_value": 7.967808, "relative_strength": -0.869381, "rate_of_change": 0.34901274892183864, "market_dynamics": -0.398134, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.751, "high": 9.751, "low": 9.556, "close": 9.589, "volume": 92758}, "trend_line": 9.397867, "activity_lines": {"activity_5": 9.645867, "activity_10": 9.5946, "activity_20": 9.52669, "activity_30": 9.486417}, "trend_signal": 1, "fair_value": 7.980103, "relative_strength": -0.929428, "rate_of_change": 0.2628122015103959, "market_dynamics": -0.208049, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.656, "high": 9.705, "low": 9.566, "close": 9.705, "volume": 89766}, "trend_line": 9.4228, "activity_lines": {"activity_5": 9.675733, "activity_10": 9.630527, "activity_20": 9.545267, "activity_30": 9.506232}, "trend_signal": 1, "fair_value": 7.991904, "relative_strength": -1.010989, "rate_of_change": 0.26530488248025597, "market_dynamics": -0.064976, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.713, "high": 9.807, "low": 9.665, "close": 9.807, "volume": 79807}, "trend_line": 9.4463, "activity_lines": {"activity_5": 9.720067, "activity_10": 9.674273, "activity_20": 9.57309, "activity_30": 9.531019}, "trend_signal": 1, "fair_value": 8.004, "relative_strength": -1.396452, "rate_of_change": 0.24939508426370396, "market_dynamics": -0.098402, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.777, "high": 9.777, "low": 9.599, "close": 9.622, "volume": 97552}, "trend_line": 9.460233, "activity_lines": {"activity_5": 9.6936, "activity_10": 9.672782, "activity_20": 9.581924, "activity_30": 9.542355}, "trend_signal": 1, "fair_value": 8.014564, "relative_strength": -2.253842, "rate_of_change": 0.14749690354953526, "market_dynamics": -0.090493, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.412, "close": 9.531, "volume": 47966}, "trend_line": 9.475633, "activity_lines": {"activity_5": 9.637533, "activity_10": 9.650764, "activity_20": 9.58239, "activity_30": 9.54692}, "trend_signal": 1, "fair_value": 8.023551, "relative_strength": -2.100217, "rate_of_change": 0.16278668823484196, "market_dynamics": -0.116306, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.561, "high": 9.723, "low": 9.518, "close": 9.572, "volume": 112483}, "trend_line": 9.492467, "activity_lines": {"activity_5": 9.611267, "activity_10": 9.637127, "activity_20": 9.586176, "activity_30": 9.553138}, "trend_signal": 1, "fair_value": 8.03216, "relative_strength": -1.472798, "rate_of_change": 0.17765567746238534, "market_dynamics": -0.088612, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.455, "close": 9.522, "volume": 224884}, "trend_line": 9.512, "activity_lines": {"activity_5": 9.569467, "activity_10": 9.617236, "activity_20": 9.584652, "activity_30": 9.555043}, "trend_signal": 1, "fair_value": 8.040442, "relative_strength": -1.967961, "rate_of_change": 0.20577369402496642, "market_dynamics": -0.113302, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.488, "high": 9.649, "low": 9.378, "close": 9.641, "volume": 174215}, "trend_line": 9.526667, "activity_lines": {"activity_5": 9.579533, "activity_10": 9.616982, "activity_20": 9.594052, "activity_30": 9.563366}, "trend_signal": 1, "fair_value": 8.051814, "relative_strength": -1.319799, "rate_of_change": 0.15419470142976577, "market_dynamics": -0.148096, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.708, "high": 9.708, "low": 9.552, "close": 9.64, "volume": 93496}, "trend_line": 9.542133, "activity_lines": {"activity_5": 9.600333, "activity_10": 9.617073, "activity_20": 9.602633, "activity_30": 9.570677}, "trend_signal": 1, "fair_value": 8.063481, "relative_strength": -2.843242, "rate_of_change": 0.1623442910306404, "market_dynamics": -0.222674, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.632, "high": 9.857, "low": 9.631, "close": 9.842, "volume": 152678}, "trend_line": 9.554333, "activity_lines": {"activity_5": 9.687267, "activity_10": 9.653764, "activity_20": 9.630576, "activity_30": 9.590024}, "trend_signal": 1, "fair_value": 8.074968, "relative_strength": -4.47595, "rate_of_change": 0.1278540133531988, "market_dynamics": -0.22463, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.846, "high": 9.846, "low": 9.697, "close": 9.702, "volume": 116472}, "trend_line": 9.559433, "activity_lines": {"activity_5": 9.7068, "activity_10": 9.663745, "activity_20": 9.64309, "activity_30": 9.599551}, "trend_signal": 1, "fair_value": 8.085679, "relative_strength": -5.872266, "rate_of_change": 0.05337892242190584, "market_dynamics": -0.276605, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.725, "high": 9.725, "low": 9.341, "close": 9.451, "volume": 147887}, "trend_line": 9.554233, "activity_lines": {"activity_5": 9.634, "activity_10": 9.626036, "activity_20": 9.630529, "activity_30": 9.592555}, "trend_signal": 1, "fair_value": 8.093795, "relative_strength": -5.822291, "rate_of_change": -0.05439653167714357, "market_dynamics": -0.53347, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.419, "high": 9.553, "low": 9.413, "close": 9.545, "volume": 82777}, "trend_line": 9.5551, "activity_lines": {"activity_5": 9.597267, "activity_10": 9.610036, "activity_20": 9.625319, "activity_30": 9.591959}, "trend_signal": 1, "fair_value": 8.101654, "relative_strength": -5.290555, "rate_of_change": 0.00907451178969057, "market_dynamics": -0.648505, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.494, "high": 9.607, "low": 9.49, "close": 9.548, "volume": 91924}, "trend_line": 9.550533, "activity_lines": {"activity_5": 9.567933, "activity_10": 9.599345, "activity_20": 9.618605, "activity_30": 9.591501}, "trend_signal": 1, "fair_value": 8.109686, "relative_strength": -4.80955, "rate_of_change": -0.04779646471517583, "market_dynamics": -0.955093, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.55, "high": 9.679, "low": 9.55, "close": 9.615, "volume": 91611}, "trend_line": 9.557433, "activity_lines": {"activity_5": 9.567067, "activity_10": 9.602182, "activity_20": 9.617581, "activity_30": 9.59566}, "trend_signal": 1, "fair_value": 8.118936, "relative_strength": -5.515977, "rate_of_change": 0.07224727667031679, "market_dynamics": -1.113476, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.551, "high": 9.808, "low": 9.519, "close": 9.808, "volume": 59145}, "trend_line": 9.569133, "activity_lines": {"activity_5": 9.645667, "activity_10": 9.638582, "activity_20": 9.634781, "activity_30": 9.611826}, "trend_signal": 1, "fair_value": 8.130692, "relative_strength": -6.68992, "rate_of_change": 0.12241780821274031, "market_dynamics": -0.928878, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.811, "high": 9.971, "low": 9.788, "close": 9.933, "volume": 49329}, "trend_line": 9.5857, "activity_lines": {"activity_5": 9.758867, "activity_10": 9.693418, "activity_20": 9.663505, "activity_30": 9.635301}, "trend_signal": 1, "fair_value": 8.143846, "relative_strength": -7.555824, "rate_of_change": 0.17312958237698695, "market_dynamics": -0.600583, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.862, "high": 10.12, "low": 9.862, "close": 10.09, "volume": 96399}, "trend_line": 9.605733, "activity_lines": {"activity_5": 9.892267, "activity_10": 9.769327, "activity_20": 9.7047, "activity_30": 9.667837}, "trend_signal": 1, "fair_value": 8.158519, "relative_strength": -7.42209, "rate_of_change": 0.20898838895439587, "market_dynamics": 0.004512, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.944, "high": 10.202, "low": 9.938, "close": 10.128, "volume": 507255}, "trend_line": 9.621133, "activity_lines": {"activity_5": 10.002, "activity_10": 9.843982, "activity_20": 9.747514, "activity_30": 9.701531}, "trend_signal": 1, "fair_value": 8.172372, "relative_strength": -7.167642, "rate_of_change": 0.16032092501425593, "market_dynamics": 0.649728, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.198, "high": 10.352, "low": 10.178, "close": 10.318, "volume": 454007}, "trend_line": 9.651667, "activity_lines": {"activity_5": 10.1364, "activity_10": 9.944309, "activity_20": 9.806067, "activity_30": 9.74649}, "trend_signal": 1, "fair_value": 8.188654, "relative_strength": -8.300925, "rate_of_change": 0.31736386972302943, "market_dynamics": 1.229463, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.328, "high": 10.43, "low": 10.318, "close": 10.382, "volume": 343433}, "trend_line": 9.682533, "activity_lines": {"activity_5": 10.245267, "activity_10": 10.047618, "activity_20": 9.868119, "activity_30": 9.793609}, "trend_signal": 1, "fair_value": 8.205917, "relative_strength": -6.663773, "rate_of_change": 0.31979967812813703, "market_dynamics": 1.645729, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.378, "high": 10.526, "low": 10.35, "close": 10.436, "volume": 282473}, "trend_line": 9.726567, "activity_lines": {"activity_5": 10.333867, "activity_10": 10.148382, "activity_20": 9.931538, "activity_30": 9.842219}, "trend_signal": 1, "fair_value": 8.226397, "relative_strength": -7.157511, "rate_of_change": 0.4547776909203398, "market_dynamics": 1.736368, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.468, "high": 10.52, "low": 10.254, "close": 10.366, "volume": 170815}, "trend_line": 9.766467, "activity_lines": {"activity_5": 10.3656, "activity_10": 10.218509, "activity_20": 9.98481, "activity_30": 9.883473}, "trend_signal": 1, "fair_value": 8.245551, "relative_strength": -9.452326, "rate_of_change": 0.4102166776828984, "market_dynamics": 1.573745, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.424, "high": 10.424, "low": 10.074, "close": 10.208, "volume": 181112}, "trend_line": 9.7933, "activity_lines": {"activity_5": 10.326267, "activity_10": 10.244982, "activity_20": 10.020371, "activity_30": 9.911959}, "trend_signal": 1, "fair_value": 8.260929, "relative_strength": -10.555528, "rate_of_change": 0.2747462311601512, "market_dynamics": 1.2539, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.232, "high": 10.414, "low": 10.232, "close": 10.298, "volume": 140992}, "trend_line": 9.817167, "activity_lines": {"activity_5": 10.3116, "activity_10": 10.275818, "activity_20": 10.061714, "activity_30": 9.94452}, "trend_signal": 1, "fair_value": 8.27684, "relative_strength": -9.215778, "rate_of_change": 0.24370743263250583, "market_dynamics": 0.976754, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.388, "high": 10.418, "low": 10.166, "close": 10.204, "volume": 176402}, "trend_line": 9.833033, "activity_lines": {"activity_5": 10.266933, "activity_10": 10.277145, "activity_20": 10.090452, "activity_30": 9.969477}, "trend_signal": 1, "fair_value": 8.292032, "relative_strength": -8.166944, "rate_of_change": 0.16161485283891802, "market_dynamics": 0.764465, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.112, "high": 10.198, "low": 9.317, "close": 9.347, "volume": 173107}, "trend_line": 9.830867, "activity_lines": {"activity_5": 9.948467, "activity_10": 10.115455, "activity_20": 10.034562, "activity_30": 9.93812}, "trend_signal": 1, "fair_value": 8.301731, "relative_strength": -8.298997, "rate_of_change": -0.02202779142509517, "market_dynamics": 0.268697, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.82, "high": 9.562, "low": 8.783, "close": 9.228, "volume": 432497}, "trend_line": 9.816133, "activity_lines": {"activity_5": 9.662933, "activity_10": 9.942782, "activity_20": 9.968171, "activity_30": 9.899226}, "trend_signal": 0, "fair_value": 8.310577, "relative_strength": -8.088464, "rate_of_change": -0.14987487878738381, "market_dynamics": -0.063237, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.41, "high": 9.663, "low": 9.41, "close": 9.62, "volume": 140491}, "trend_line": 9.8157, "activity_lines": {"activity_5": 9.583933, "activity_10": 9.857055, "activity_20": 9.941081, "activity_30": 9.886572}, "trend_signal": 0, "fair_value": 8.322891, "relative_strength": -7.761805, "rate_of_change": -0.004411105676756987, "market_dynamics": -0.492591, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.63, "high": 9.936, "low": 9.591, "close": 9.921, "volume": 148306}, "trend_line": 9.820633, "activity_lines": {"activity_5": 9.644467, "activity_10": 9.835291, "activity_20": 9.942752, "activity_30": 9.893366}, "trend_signal": 0, "fair_value": 8.33725, "relative_strength": -9.093558, "rate_of_change": 0.050256222174691424, "market_dynamics": -0.862767, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.973, "high": 10.19, "low": 9.94, "close": 10.186, "volume": 133513}, "trend_line": 9.840533, "activity_lines": {"activity_5": 9.818467, "activity_10": 9.868927, "activity_20": 9.969286, "activity_30": 9.916938}, "trend_signal": 0, "fair_value": 8.355705, "relative_strength": -9.836129, "rate_of_change": 0.20263459595730543, "market_dynamics": -0.767025, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.196, "high": 10.29, "low": 10.158, "close": 10.284, "volume": 151909}, "trend_line": 9.859833, "activity_lines": {"activity_5": 10.026333, "activity_10": 9.923945, "activity_20": 10.002848, "activity_30": 9.945548}, "trend_signal": 1, "fair_value": 8.374397, "relative_strength": -10.330648, "rate_of_change": 0.19612758780443526, "market_dynamics": -0.669684, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.342, "high": 10.57, "low": 10.342, "close": 10.558, "volume": 105490}, "trend_line": 9.884867, "activity_lines": {"activity_5": 10.263067, "activity_10": 10.031545, "activity_20": 10.058538, "activity_30": 9.990591}, "trend_signal": 1, "fair_value": 8.395045, "relative_strength": -8.74162, "rate_of_change": 0.25389882364133126, "market_dynamics": -0.435324, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.548, "high": 10.686, "low": 10.38, "close": 10.508, "volume": 80750}, "trend_line": 9.9144, "activity_lines": {"activity_5": 10.394467, "activity_10": 10.126564, "activity_20": 10.104643, "activity_30": 10.030794}, "trend_signal": 1, "fair_value": 8.414141, "relative_strength": -8.393394, "rate_of_change": 0.29876982664512025, "market_dynamics": -0.280359, "expectation": {"probability": 62.0666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.638, "high": 10.676, "low": 10.538, "close": 10.574, "volume": 106709}, "trend_line": 9.949167, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.228127, "activity_20": 10.152462, "activity_30": 10.073348}, "trend_signal": 1, "fair_value": 8.433814, "relative_strength": -8.964485, "rate_of_change": 0.35067175018154056, "market_dynamics": -0.133723, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.548, "high": 10.642, "low": 10.494, "close": 10.638, "volume": 82066}, "trend_line": 9.9847, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.336309, "activity_20": 10.20181, "activity_30": 10.117789}, "trend_signal": 1, "fair_value": 8.45575, "relative_strength": -9.266741, "rate_of_change": 0.35714547760632553, "market_dynamics": -0.005665, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.462, "close": 10.506, "volume": 30385}, "trend_line": 10.0175, "activity_lines": {"activity_5": 10.558533, "activity_10": 10.4126, "activity_20": 10.234633, "activity_30": 10.151422}, "trend_signal": 1, "fair_value": 8.479045, "relative_strength": -7.108187, "rate_of_change": 0.32850260899175676, "market_dynamics": 0.032137, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 10.54, "low": 10.302, "close": 10.308, "volume": 47921}, "trend_line": 10.039733, "activity_lines": {"activity_5": 10.4756, "activity_10": 10.431818, "activity_20": 10.245871, "activity_30": 10.170163}, "trend_signal": 1, "fair_value": 8.50034, "relative_strength": -7.920533, "rate_of_change": 0.2219416021961562, "market_dynamics": 0.047435, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.276, "high": 10.426, "low": 10.256, "close": 10.42, "volume": 130740}, "trend_line": 10.065733, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.451764, "activity_20": 10.266738, "activity_30": 10.194697}, "trend_signal": 1, "fair_value": 8.522955, "relative_strength": -9.258678, "rate_of_change": 0.2589710304048903, "market_dynamics": 0.096074, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.428, "high": 10.442, "low": 10.312, "close": 10.39, "volume": 71492}, "trend_line": 10.084, "activity_lines": {"activity_5": 10.4136, "activity_10": 10.451709, "activity_20": 10.283357, "activity_30": 10.215617}, "trend_signal": 1, "fair_value": 8.544212, "relative_strength": -8.301589, "rate_of_change": 0.18147709660091135, "market_dynamics": 0.098559, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.388, "high": 10.624, "low": 10.388, "close": 10.496, "volume": 111188}, "trend_line": 10.110467, "activity_lines": {"activity_5": 10.428133, "activity_10": 10.4624, "activity_20": 10.309729, "activity_30": 10.242198}, "trend_signal": 1, "fair_value": 8.566724, "relative_strength": -8.848031, "rate_of_change": 0.2624652915509742, "market_dynamics": 0.271893, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.434, "high": 10.532, "low": 10.382, "close": 10.474, "volume": 85087}, "trend_line": 10.144567, "activity_lines": {"activity_5": 10.4448, "activity_10": 10.463455, "activity_20": 10.333462, "activity_30": 10.265652}, "trend_signal": 1, "fair_value": 8.58759, "relative_strength": -8.848964, "rate_of_change": 0.33727423273327, "market_dynamics": 0.443088, "expectation": {"probability": 60.2366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.48, "high": 10.634, "low": 10.418, "close": 10.592, "volume": 59404}, "trend_line": 10.179467, "activity_lines": {"activity_5": 10.502933, "activity_10": 10.482509, "activity_20": 10.368252, "activity_30": 10.294518}, "trend_signal": 1, "fair_value": 8.608231, "relative_strength": -7.261258, "rate_of_change": 0.3440265119250568, "market_dynamics": 0.508551, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.308, "close": 10.354, "volume": 114087}, "trend_line": 10.206333, "activity_lines": {"activity_5": 10.4628, "activity_10": 10.457673, "activity_20": 10.3793, "activity_30": 10.305778}, "trend_signal": 1, "fair_value": 8.627603, "relative_strength": -5.997895, "rate_of_change": 0.26392344510768645, "market_dynamics": 0.475882, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.384, "high": 10.658, "low": 10.378, "close": 10.658, "volume": 133325}, "trend_line": 10.2411, "activity_lines": {"activity_5": 10.5284, "activity_10": 10.490909, "activity_20": 10.418605, "activity_30": 10.334918}, "trend_signal": 1, "fair_value": 8.64875, "relative_strength": -5.895332, "rate_of_change": 0.34064144291587056, "market_dynamics": 0.42528, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.668, "high": 10.814, "low": 10.624, "close": 10.77, "volume": 156455}, "trend_line": 10.273167, "activity_lines": {"activity_5": 10.613467, "activity_10": 10.542982, "activity_20": 10.466862, "activity_30": 10.369041}, "trend_signal": 1, "fair_value": 8.671212, "relative_strength": -5.397463, "rate_of_change": 0.3131206608665222, "market_dynamics": 0.475781, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.742, "high": 10.916, "low": 10.706, "close": 10.896, "volume": 85297}, "trend_line": 10.305267, "activity_lines": {"activity_5": 10.722267, "activity_10": 10.615564, "activity_20": 10.524424, "activity_30": 10.409224}, "trend_signal": 1, "fair_value": 8.69566, "relative_strength": -4.040978, "rate_of_change": 0.3124645009664478, "market_dynamics": 0.538754, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.876, "high": 10.876, "low": 10.608, "close": 10.62, "volume": 81167}, "trend_line": 10.322933, "activity_lines": {"activity_5": 10.710933, "activity_10": 10.630873, "activity_20": 10.548324, "activity_30": 10.429529}, "trend_signal": 1, "fair_value": 8.719455, "relative_strength": -4.39128, "rate_of_change": 0.17142690237914437, "market_dynamics": 0.52287, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.654, "high": 10.702, "low": 10.47, "close": 10.628, "volume": 123708}, "trend_line": 10.3396, "activity_lines": {"activity_5": 10.7004, "activity_10": 10.641964, "activity_20": 10.566357, "activity_30": 10.449211}, "trend_signal": 1, "fair_value": 8.742808, "relative_strength": -2.824788, "rate_of_change": 0.16145605129859883, "market_dynamics": 0.398467, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.684, "high": 10.758, "low": 10.66, "close": 10.744, "volume": 103394}, "trend_line": 10.3538, "activity_lines": {"activity_5": 10.710267, "activity_10": 10.670364, "activity_20": 10.590638, "activity_30": 10.475301}, "trend_signal": 1, "fair_value": 8.768481, "relative_strength": -1.924083, "rate_of_change": 0.1373360671592603, "market_dynamics": 0.261626, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.78, "high": 10.806, "low": 10.62, "close": 10.698, "volume": 77691}, "trend_line": 10.364333, "activity_lines": {"activity_5": 10.699067, "activity_10": 10.683964, "activity_20": 10.606619, "activity_30": 10.497508}, "trend_signal": 1, "fair_value": 8.79566, "relative_strength": -1.848031, "rate_of_change": 0.10173076551604793, "market_dynamics": 0.0668, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.724, "high": 10.746, "low": 10.64, "close": 10.722, "volume": 133679}, "trend_line": 10.373867, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.698255, "activity_20": 10.622448, "activity_30": 10.520583}, "trend_signal": 1, "fair_value": 8.823218, "relative_strength": -1.836915, "rate_of_change": 0.09198855343610028, "market_dynamics": 0.185379, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.748, "high": 10.96, "low": 10.696, "close": 10.946, "volume": 96289}, "trend_line": 10.3932, "activity_lines": {"activity_5": 10.788533, "activity_10": 10.748764, "activity_20": 10.657524, "activity_30": 10.557495}, "trend_signal": 1, "fair_value": 8.851712, "relative_strength": -2.199634, "rate_of_change": 0.18636252036005088, "market_dynamics": 0.369946, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.94, "high": 11.024, "low": 10.82, "close": 10.82, "volume": 82587}, "trend_line": 10.4136, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.769927, "activity_20": 10.678752, "activity_30": 10.58503}, "trend_signal": 1, "fair_value": 8.87959, "relative_strength": -2.55488, "rate_of_change": 0.19628218450525745, "market_dynamics": 0.348919, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.876, "high": 10.996, "low": 10.808, "close": 10.92, "volume": 144270}, "trend_line": 10.434333, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.8008, "activity_20": 10.708019, "activity_30": 10.617701}, "trend_signal": 1, "fair_value": 8.907455, "relative_strength": 0.210763, "rate_of_change": 0.1990954136897892, "market_dynamics": 0.589542, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.966, "high": 11.048, "low": 10.952, "close": 11.0345, "volume": 74296}, "trend_line": 10.462017, "activity_lines": {"activity_5": 10.928433, "activity_10": 10.847727, "activity_20": 10.746543, "activity_30": 10.656422}, "trend_signal": 1, "fair_value": 8.934894, "relative_strength": -0.282527, "rate_of_change": 0.2653164318217459, "market_dynamics": 0.709344, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.076, "high": 11.094, "low": 10.976, "close": 10.99, "volume": 108436}, "trend_line": 10.516783, "activity_lines": {"activity_5": 10.962267, "activity_10": 10.881755, "activity_20": 10.77894, "activity_30": 10.690485}, "trend_signal": 1, "fair_value": 8.961804, "relative_strength": 0.636402, "rate_of_change": 0.5234745842986182, "market_dynamics": 0.768064, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99, "high": 11.052, "low": 10.854, "close": 10.888, "volume": 122484}, "trend_line": 10.572117, "activity_lines": {"activity_5": 10.944233, "activity_10": 10.895527, "activity_20": 10.799319, "activity_30": 10.714434}, "trend_signal": 1, "fair_value": 8.986612, "relative_strength": 1.500083, "rate_of_change": 0.5261494888693645, "market_dynamics": 0.91872, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.008, "close": 11.116, "volume": 66865}, "trend_line": 10.621983, "activity_lines": {"activity_5": 11.006067, "activity_10": 10.945882, "activity_20": 10.83865, "activity_30": 10.749524}, "trend_signal": 1, "fair_value": 9.012548, "relative_strength": 2.425185, "rate_of_change": 0.4716746891847654, "market_dynamics": 0.93756, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.128, "high": 11.128, "low": 10.764, "close": 10.87, "volume": 123335}, "trend_line": 10.653617, "activity_lines": {"activity_5": 10.966167, "activity_10": 10.942636, "activity_20": 10.851238, "activity_30": 10.765525}, "trend_signal": 1, "fair_value": 9.03608, "relative_strength": 3.685761, "rate_of_change": 0.29781633052887, "market_dynamics": 0.666541, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.926, "high": 11.16, "low": 10.854, "close": 11.152, "volume": 134513}, "trend_line": 10.685817, "activity_lines": {"activity_5": 11.0236, "activity_10": 10.988373, "activity_20": 10.888398, "activity_30": 10.797678}, "trend_signal": 1, "fair_value": 9.061151, "relative_strength": 3.153267, "rate_of_change": 0.30224476813836615, "market_dynamics": 0.698101, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.142, "high": 11.244, "low": 11.112, "close": 11.226, "volume": 138996}, "trend_line": 10.717217, "activity_lines": {"activity_5": 11.097867, "activity_10": 11.039309, "activity_20": 10.929481, "activity_30": 10.832529}, "trend_signal": 1, "fair_value": 9.086939, "relative_strength": 3.079061, "rate_of_change": 0.2938474428300583, "market_dynamics": 0.99916, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.192, "high": 11.36, "low": 11.17, "close": 11.22, "volume": 228474}, "trend_line": 10.739283, "activity_lines": {"activity_5": 11.1544, "activity_10": 11.079991, "activity_20": 10.966412, "activity_30": 10.864967}, "trend_signal": 1, "fair_value": 9.114324, "relative_strength": 2.39967, "rate_of_change": 0.2058930037527521, "market_dynamics": 1.236385, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.276, "high": 11.428, "low": 11.264, "close": 11.414, "volume": 198564}, "trend_line": 10.769483, "activity_lines": {"activity_5": 11.253467, "activity_10": 11.150964, "activity_20": 11.018829, "activity_30": 10.908497}, "trend_signal": 1, "fair_value": 9.142657, "relative_strength": 3.756711, "rate_of_change": 0.28121057988693376, "market_dynamics": 1.818619, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.444, "high": 11.478, "low": 11.42, "close": 11.478, "volume": 5673}, "trend_line": 10.799617, "activity_lines": {"activity_5": 11.354, "activity_10": 11.222773, "activity_20": 11.072293, "activity_30": 10.954208}, "trend_signal": 1, "fair_value": 9.171484, "relative_strength": 4.143819, "rate_of_change": 0.2798091607554451, "market_dynamics": 1.955976, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.814, "high": 11.996, "low": 11.812, "close": 11.972, "volume": 232208}, "trend_line": 10.844083, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.374255, "activity_20": 11.1689, "activity_30": 11.029845}, "trend_signal": 1, "fair_value": 9.201561, "relative_strength": 7.708605, "rate_of_change": 0.4117368236299481, "market_dynamics": 2.023047, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.918, "high": 12.23, "low": 11.918, "close": 12.122, "volume": 169665}, "trend_line": 10.89795, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.535964, "activity_20": 11.274069, "activity_30": 11.112291}, "trend_signal": 1, "fair_value": 9.232119, "relative_strength": 8.18483, "rate_of_change": 0.4967409415807711, "market_dynamics": 2.049621, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.158, "high": 12.288, "low": 12.066, "close": 12.084, "volume": 112243}, "trend_line": 10.95715, "activity_lines": {"activity_5": 11.946267, "activity_10": 11.670182, "activity_20": 11.369781, "activity_30": 11.188811}, "trend_signal": 1, "fair_value": 9.262272, "relative_strength": 6.93675, "rate_of_change": 0.5432214315536462, "market_dynamics": 1.963099, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.152, "high": 12.398, "low": 12.148, "close": 12.372, "volume": 148506}, "trend_line": 11.022217, "activity_lines": {"activity_5": 12.132267, "activity_10": 11.835018, "activity_20": 11.48595, "activity_30": 11.280091}, "trend_signal": 1, "fair_value": 9.293798, "relative_strength": 7.869932, "rate_of_change": 0.5938314251424787, "market_dynamics": 2.038344, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.402, "high": 12.528, "low": 12.312, "close": 12.502, "volume": 142802}, "trend_line": 11.092617, "activity_lines": {"activity_5": 12.297733, "activity_10": 12.000655, "activity_20": 11.606195, "activity_30": 11.375561}, "trend_signal": 1, "fair_value": 9.325381, "relative_strength": 8.762805, "rate_of_change": 0.6387099800339726, "market_dynamics": 1.95496, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.278, "high": 12.332, "low": 11.77, "close": 11.916, "volume": 214225}, "trend_line": 11.13995, "activity_lines": {"activity_5": 12.1996, "activity_10": 12.030073, "activity_20": 11.66226, "activity_30": 11.428683}, "trend_signal": 1, "fair_value": 9.35383, "relative_strength": 10.916481, "rate_of_change": 0.42670724140209715, "market_dynamics": 1.667932, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.638, "high": 12.086, "low": 11.61, "close": 11.908, "volume": 175166}, "trend_line": 11.18775, "activity_lines": {"activity_5": 12.102533, "activity_10": 12.044145, "activity_20": 11.711762, "activity_30": 11.478234}, "trend_signal": 1, "fair_value": 9.380913, "relative_strength": 11.288614, "rate_of_change": 0.4290863064914899, "market_dynamics": 1.377413, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.938, "high": 12.136, "low": 11.518, "close": 11.518, "volume": 99532}, "trend_line": 11.218617, "activity_lines": {"activity_5": 11.889733, "activity_10": 11.974909, "activity_20": 11.718474, "activity_30": 11.499541}, "trend_signal": 1, "fair_value": 9.406202, "relative_strength": 12.544712, "rate_of_change": 0.27589997988872333, "market_dynamics": 0.742603, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.334, "high": 11.85, "low": 11.27, "close": 11.616, "volume": 84417}, "trend_line": 11.260683, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.918073, "activity_20": 11.731795, "activity_30": 11.525178}, "trend_signal": 1, "fair_value": 9.430978, "relative_strength": 13.628901, "rate_of_change": 0.3749660051680181, "market_dynamics": 0.126677, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.586, "high": 12.074, "low": 11.586, "close": 12.032, "volume": 131885}, "trend_line": 11.306483, "activity_lines": {"activity_5": 11.794, "activity_10": 11.9332, "activity_20": 11.780945, "activity_30": 11.574941}, "trend_signal": 1, "fair_value": 9.45951, "relative_strength": 12.965934, "rate_of_change": 0.40672488516016164, "market_dynamics": -0.139806, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.084, "high": 12.468, "low": 11.916, "close": 12.392, "volume": 151172}, "trend_line": 11.36055, "activity_lines": {"activity_5": 11.992, "activity_10": 12.003709, "activity_20": 11.859086, "activity_30": 11.644974}, "trend_signal": 1, "fair_value": 9.492535, "relative_strength": 12.876742, "rate_of_change": 0.4781946782213343, "market_dynamics": -0.234975, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 12.624, "low": 12.33, "close": 12.624, "volume": 113280}, "trend_line": 11.41815, "activity_lines": {"activity_5": 12.2356, "activity_10": 12.108764, "activity_20": 11.952857, "activity_30": 11.726487}, "trend_signal": 1, "fair_value": 9.526407, "relative_strength": 10.52641, "rate_of_change": 0.5070177060089587, "market_dynamics": -0.00329, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.522, "high": 12.588, "low": 12.334, "close": 12.382, "volume": 145426}, "trend_line": 11.476883, "activity_lines": {"activity_5": 12.3508, "activity_10": 12.160691, "activity_20": 12.0158, "activity_30": 11.788671}, "trend_signal": 1, "fair_value": 9.55667, "relative_strength": 10.712121, "rate_of_change": 0.5143828028183213, "market_dynamics": 0.166832, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.37, "high": 12.426, "low": 12.162, "close": 12.398, "volume": 32287}, "trend_line": 11.535883, "activity_lines": {"activity_5": 12.413733, "activity_10": 12.210109, "activity_20": 12.073152, "activity_30": 11.848098}, "trend_signal": 1, "fair_value": 9.587151, "relative_strength": 9.847264, "rate_of_change": 0.5140768621584735, "market_dynamics": 0.127764, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.458, "high": 12.724, "low": 12.236, "close": 12.466, "volume": 118626}, "trend_line": 11.593283, "activity_lines": {"activity_5": 12.4472, "activity_10": 12.271418, "activity_20": 12.130876, "activity_30": 11.908105}, "trend_signal": 1, "fair_value": 9.617074, "relative_strength": 9.970119, "rate_of_change": 0.49757786205008714, "market_dynamics": 0.02196, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.472, "high": 12.608, "low": 12.356, "close": 12.356, "volume": 58523}, "trend_line": 11.64855, "activity_lines": {"activity_5": 12.415067, "activity_10": 12.313382, "activity_20": 12.170524, "activity_30": 11.957313}, "trend_signal": 1, "fair_value": 9.646253, "relative_strength": 10.481859, "rate_of_change": 0.47671569821939674, "market_dynamics": -0.214938, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.354, "high": 12.732, "low": 12.336, "close": 12.69, "volume": 65279}, "trend_line": 11.71415, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.408073, "activity_20": 12.236248, "activity_30": 12.024503}, "trend_signal": 1, "fair_value": 9.677881, "relative_strength": 8.905685, "rate_of_change": 0.5631602216584887, "market_dynamics": -0.277831, "expectation": {"probability": 60.2728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.856, "high": 12.906, "low": 12.626, "close": 12.664, "volume": 121835}, "trend_line": 11.771417, "activity_lines": {"activity_5": 12.5652, "activity_10": 12.483818, "activity_20": 12.292524, "activity_30": 12.085784}, "trend_signal": 1, "fair_value": 9.70974, "relative_strength": 7.46769, "rate_of_change": 0.48887029788759334, "market_dynamics": -0.193564, "expectation": {"probability": 62.3924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d28070b1-5174-48c1-8e48-1e07f81f625c/", "share_image": "https://sharemaestro.com/terminal/d28070b1-5174-48c1-8e48-1e07f81f625c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}