{"ticker": {"uuid": "d2807e88-0d65-4e83-985a-ddf463375065", "symbol": "SFI", "name": "Solution Financial Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFI was broadly unchanged, moving from 0.28 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.79 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 35.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 32500}, "trend_line": 0.276505, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275364, "activity_20": 0.275701, "activity_30": 0.276048}, "trend_signal": 0, "fair_value": 0.27582, "relative_strength": -12.785157, "rate_of_change": 0.02387506827908164, "market_dynamics": -0.352961, "expectation": {"probability": 35.0399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31737, "high": 0.331796, "low": 0.31737, "close": 0.331796, "volume": 31157}, "trend_line": 0.317178, "activity_lines": {"activity_5": 0.31412, "activity_10": 0.309674, "activity_20": 0.314673, "activity_30": 0.315933}, "trend_signal": 0, "fair_value": 0.374204, "relative_strength": 5.92208, "rate_of_change": 0.1822483188619095, "market_dynamics": -0.536856, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.336605, "high": 0.336605, "low": 0.293327, "close": 0.293327, "volume": 293000}, "trend_line": 0.316474, "activity_lines": {"activity_5": 0.310454, "activity_10": 0.30623, "activity_20": 0.312355, "activity_30": 0.314395}, "trend_signal": 0, "fair_value": 0.373395, "relative_strength": -6.506655, "rate_of_change": -0.2219573867040078, "market_dynamics": -0.285943, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.288518, "high": 0.298136, "low": 0.288518, "close": 0.293327, "volume": 22000}, "trend_line": 0.315928, "activity_lines": {"activity_5": 0.305767, "activity_10": 0.303467, "activity_20": 0.310141, "activity_30": 0.312901}, "trend_signal": 0, "fair_value": 0.372646, "relative_strength": -3.636724, "rate_of_change": -0.172526021094937, "market_dynamics": -0.317084, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298136, "high": 0.298136, "low": 0.278901, "close": 0.28371, "volume": 191500}, "trend_line": 0.314871, "activity_lines": {"activity_5": 0.297495, "activity_10": 0.299722, "activity_20": 0.307117, "activity_30": 0.310823}, "trend_signal": 0, "fair_value": 0.371836, "relative_strength": -9.867856, "rate_of_change": -0.33456990200298, "market_dynamics": -0.451482, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.278901, "high": 0.288518, "low": 0.278901, "close": 0.28371, "volume": 8901}, "trend_line": 0.313814, "activity_lines": {"activity_5": 0.290121, "activity_10": 0.296746, "activity_20": 0.304334, "activity_30": 0.308812}, "trend_signal": 0, "fair_value": 0.371025, "relative_strength": -8.091684, "rate_of_change": -0.3356930298439774, "market_dynamics": -0.73079, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28371, "high": 0.28371, "low": 0.269284, "close": 0.28371, "volume": 57050}, "trend_line": 0.312279, "activity_lines": {"activity_5": 0.285633, "activity_10": 0.294277, "activity_20": 0.301771, "activity_30": 0.30687}, "trend_signal": 0, "fair_value": 0.369946, "relative_strength": -9.650351, "rate_of_change": -0.48914325046046664, "market_dynamics": -0.902037, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.278901, "high": 0.288518, "low": 0.278901, "close": 0.288518, "volume": 42948}, "trend_line": 0.310745, "activity_lines": {"activity_5": 0.285954, "activity_10": 0.292927, "activity_20": 0.299817, "activity_30": 0.305337}, "trend_signal": 0, "fair_value": 0.369046, "relative_strength": -9.060138, "rate_of_change": -0.491227396014455, "market_dynamics": -0.918359, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.288518, "high": 0.288518, "low": 0.278901, "close": 0.288518, "volume": 24000}, "trend_line": 0.30953, "activity_lines": {"activity_5": 0.286595, "activity_10": 0.291387, "activity_20": 0.298018, "activity_30": 0.303903}, "trend_signal": 0, "fair_value": 0.368147, "relative_strength": -8.806958, "rate_of_change": -0.39099583259584747, "market_dynamics": -0.990027, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.288518, "high": 0.298136, "low": 0.250049, "close": 0.278901, "volume": 84000}, "trend_line": 0.307675, "activity_lines": {"activity_5": 0.284351, "activity_10": 0.288081, "activity_20": 0.295459, "activity_30": 0.301927}, "trend_signal": 0, "fair_value": 0.367306, "relative_strength": -10.448182, "rate_of_change": -0.5992957063935809, "market_dynamics": -0.929236, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.278901, "high": 0.278901, "low": 0.250049, "close": 0.264475, "volume": 37000}, "trend_line": 0.306933, "activity_lines": {"activity_5": 0.277619, "activity_10": 0.282486, "activity_20": 0.291751, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.366372, "relative_strength": -15.59734, "rate_of_change": -0.2411635654505452, "market_dynamics": -0.947289, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.264475, "high": 0.264475, "low": 0.264475, "close": 0.264475, "volume": 34000}, "trend_line": 0.305872, "activity_lines": {"activity_5": 0.272169, "activity_10": 0.278027, "activity_20": 0.288335, "activity_30": 0.296401}, "trend_signal": 0, "fair_value": 0.365438, "relative_strength": -12.998284, "rate_of_change": -0.34567804700049654, "market_dynamics": -0.950096, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.254858, "high": 0.278901, "low": 0.240432, "close": 0.278901, "volume": 20300}, "trend_line": 0.304655, "activity_lines": {"activity_5": 0.27281, "activity_10": 0.277415, "activity_20": 0.286585, "activity_30": 0.294661}, "trend_signal": 0, "fair_value": 0.364471, "relative_strength": -8.246225, "rate_of_change": -0.39787885128418693, "market_dynamics": -0.923908, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.269284, "high": 0.269284, "low": 0.250962, "close": 0.260614, "volume": 29000}, "trend_line": 0.302828, "activity_lines": {"activity_5": 0.267997, "activity_10": 0.27374, "activity_20": 0.283341, "activity_30": 0.291819}, "trend_signal": 0, "fair_value": 0.363267, "relative_strength": -16.999637, "rate_of_change": -0.5996947366693549, "market_dynamics": -1.017295, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.260614, "high": 0.270267, "low": 0.250962, "close": 0.260614, "volume": 21300}, "trend_line": 0.300364, "activity_lines": {"activity_5": 0.265044, "activity_10": 0.27066, "activity_20": 0.280454, "activity_30": 0.289096}, "trend_signal": 0, "fair_value": 0.361973, "relative_strength": -14.895481, "rate_of_change": -0.8136632015533459, "market_dynamics": -1.090622, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.260614, "high": 0.260614, "low": 0.260614, "close": 0.260614, "volume": 30001}, "trend_line": 0.298059, "activity_lines": {"activity_5": 0.26331, "activity_10": 0.268, "activity_20": 0.277878, "activity_30": 0.286531}, "trend_signal": 0, "fair_value": 0.360949, "relative_strength": -16.934472, "rate_of_change": -0.7674022186413822, "market_dynamics": -1.18971, "expectation": {"probability": 36.6161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.260614, "high": 0.260614, "low": 0.139959, "close": 0.231657, "volume": 97000}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.252181, "activity_10": 0.260495, "activity_20": 0.272787, "activity_30": 0.282247}, "trend_signal": 0, "fair_value": 0.359559, "relative_strength": -22.652428, "rate_of_change": -0.9367272922475136, "market_dynamics": -1.257125, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.231657, "high": 0.231657, "low": 0.2027, "close": 0.222005, "volume": 118500}, "trend_line": 0.291962, "activity_lines": {"activity_5": 0.240022, "activity_10": 0.252182, "activity_20": 0.267089, "activity_30": 0.277521}, "trend_signal": 0, "fair_value": 0.357928, "relative_strength": -24.573202, "rate_of_change": -1.1193258982548007, "market_dynamics": -1.213733, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.226831, "high": 0.236483, "low": 0.226831, "close": 0.236483, "volume": 16000}, "trend_line": 0.289139, "activity_lines": {"activity_5": 0.236483, "activity_10": 0.24771, "activity_20": 0.263037, "activity_30": 0.273941}, "trend_signal": 0, "fair_value": 0.35657, "relative_strength": -18.098117, "rate_of_change": -0.9669066522355718, "market_dynamics": -1.165841, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.246136, "high": 0.246136, "low": 0.231657, "close": 0.241309, "volume": 270000}, "trend_line": 0.286317, "activity_lines": {"activity_5": 0.236161, "activity_10": 0.245062, "activity_20": 0.259687, "activity_30": 0.270856}, "trend_signal": 0, "fair_value": 0.355242, "relative_strength": -16.905961, "rate_of_change": -0.976001162070835, "market_dynamics": -1.013211, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.241309, "high": 0.241309, "low": 0.241309, "close": 0.241309, "volume": 35000}, "trend_line": 0.283495, "activity_lines": {"activity_5": 0.237126, "activity_10": 0.243097, "activity_20": 0.256604, "activity_30": 0.267952}, "trend_signal": 0, "fair_value": 0.353914, "relative_strength": -15.063643, "rate_of_change": -0.9856208328530933, "market_dynamics": -1.003998, "expectation": {"probability": 36.642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.236483, "high": 0.241309, "low": 0.231657, "close": 0.241309, "volume": 40246}, "trend_line": 0.280673, "activity_lines": {"activity_5": 0.239379, "activity_10": 0.241554, "activity_20": 0.253929, "activity_30": 0.26523}, "trend_signal": 0, "fair_value": 0.352587, "relative_strength": -13.008551, "rate_of_change": -0.9954320182013761, "market_dynamics": -1.002813, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.241309, "high": 0.250962, "low": 0.231657, "close": 0.250962, "volume": 21500}, "trend_line": 0.278013, "activity_lines": {"activity_5": 0.244205, "activity_10": 0.242187, "activity_20": 0.252604, "activity_30": 0.263313}, "trend_signal": 0, "fair_value": 0.351501, "relative_strength": -14.099937, "rate_of_change": -0.9477220822808021, "market_dynamics": -0.815351, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.241309, "high": 0.241309, "low": 0.231657, "close": 0.231657, "volume": 21500}, "trend_line": 0.27455, "activity_lines": {"activity_5": 0.240666, "activity_10": 0.239818, "activity_20": 0.249642, "activity_30": 0.260323}, "trend_signal": 0, "fair_value": 0.349991, "relative_strength": -19.61646, "rate_of_change": -1.2456252045767622, "market_dynamics": -0.810619, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236483, "high": 0.236483, "low": 0.231657, "close": 0.231657, "volume": 80501}, "trend_line": 0.271406, "activity_lines": {"activity_5": 0.237448, "activity_10": 0.237975, "activity_20": 0.246974, "activity_30": 0.257555}, "trend_signal": 0, "fair_value": 0.348183, "relative_strength": -21.253819, "rate_of_change": -1.1451466035330669, "market_dynamics": -0.62028, "expectation": {"probability": 36.2775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.231657, "high": 0.231657, "low": 0.231657, "close": 0.231657, "volume": 48000}, "trend_line": 0.268742, "activity_lines": {"activity_5": 0.234874, "activity_10": 0.236659, "activity_20": 0.244554, "activity_30": 0.254991}, "trend_signal": 0, "fair_value": 0.346787, "relative_strength": -20.584647, "rate_of_change": -0.9815553082835309, "market_dynamics": -0.421939, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.231657, "high": 0.242319, "low": 0.231657, "close": 0.232626, "volume": 39500}, "trend_line": 0.266589, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.236045, "activity_20": 0.242474, "activity_30": 0.252661}, "trend_signal": 0, "fair_value": 0.345278, "relative_strength": -21.196165, "rate_of_change": -0.8011401269619042, "market_dynamics": -0.383235, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232626, "high": 0.232626, "low": 0.222934, "close": 0.232626, "volume": 58000}, "trend_line": 0.265076, "activity_lines": {"activity_5": 0.232238, "activity_10": 0.235414, "activity_20": 0.240637, "activity_30": 0.25047}, "trend_signal": 0, "fair_value": 0.343708, "relative_strength": -20.261206, "rate_of_change": -0.5675402961112581, "market_dynamics": -0.186398, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.232626, "high": 0.242319, "low": 0.222934, "close": 0.222934, "volume": 68000}, "trend_line": 0.26292, "activity_lines": {"activity_5": 0.229202, "activity_10": 0.232827, "activity_20": 0.238143, "activity_30": 0.247751}, "trend_signal": 0, "fair_value": 0.342077, "relative_strength": -23.695426, "rate_of_change": -0.8133516425477944, "market_dynamics": -0.157824, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22778, "high": 0.252012, "low": 0.193855, "close": 0.252012, "volume": 51907}, "trend_line": 0.261413, "activity_lines": {"activity_5": 0.236439, "activity_10": 0.235774, "activity_20": 0.238731, "activity_30": 0.247047}, "trend_signal": 0, "fair_value": 0.340812, "relative_strength": -14.610573, "rate_of_change": -0.5731781530503501, "market_dynamics": 0.102558, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.252012, "high": 0.300476, "low": 0.252012, "close": 0.300476, "volume": 5000}, "trend_line": 0.26053, "activity_lines": {"activity_5": 0.258474, "activity_10": 0.247338, "activity_20": 0.244062, "activity_30": 0.249567}, "trend_signal": 0, "fair_value": 0.339857, "relative_strength": 1.771669, "rate_of_change": -0.3377796819592073, "market_dynamics": 0.432175, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305322, "high": 0.305322, "low": 0.290783, "close": 0.290783, "volume": 40000}, "trend_line": 0.259163, "activity_lines": {"activity_5": 0.27269, "activity_10": 0.256064, "activity_20": 0.248299, "activity_30": 0.251519}, "trend_signal": 0, "fair_value": 0.338901, "relative_strength": -1.008747, "rate_of_change": -0.524699650712013, "market_dynamics": 0.705305, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.290783, "high": 0.295629, "low": 0.285936, "close": 0.290783, "volume": 41500}, "trend_line": 0.259078, "activity_lines": {"activity_5": 0.283029, "activity_10": 0.26389, "activity_20": 0.252411, "activity_30": 0.253559}, "trend_signal": 0, "fair_value": 0.338124, "relative_strength": -1.225616, "rate_of_change": -0.032797891674352334, "market_dynamics": 1.03398, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.290783, "high": 0.295629, "low": 0.285936, "close": 0.290783, "volume": 44500}, "trend_line": 0.258993, "activity_lines": {"activity_5": 0.289491, "activity_10": 0.270992, "activity_20": 0.256466, "activity_30": 0.255605}, "trend_signal": 0, "fair_value": 0.337288, "relative_strength": -0.756307, "rate_of_change": -0.032808652220567454, "market_dynamics": 1.141301, "expectation": {"probability": 35.183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285936, "high": 0.290783, "low": 0.271397, "close": 0.285937, "volume": 59510}, "trend_line": 0.259067, "activity_lines": {"activity_5": 0.289814, "activity_10": 0.276138, "activity_20": 0.259916, "activity_30": 0.257343}, "trend_signal": 0, "fair_value": 0.33648, "relative_strength": -3.196286, "rate_of_change": 0.028572200793078772, "market_dynamics": 1.205303, "expectation": {"probability": 35.4321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285936, "high": 0.295629, "low": 0.285936, "close": 0.295629, "volume": 52500}, "trend_line": 0.259464, "activity_lines": {"activity_5": 0.291106, "activity_10": 0.28206, "activity_20": 0.264169, "activity_30": 0.259702}, "trend_signal": 1, "fair_value": 0.335735, "relative_strength": 0.437949, "rate_of_change": 0.15324221147424438, "market_dynamics": 1.231875, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.290783, "high": 0.290783, "low": 0.276244, "close": 0.28109, "volume": 40842}, "trend_line": 0.259377, "activity_lines": {"activity_5": 0.287875, "activity_10": 0.284174, "activity_20": 0.266869, "activity_30": 0.261097}, "trend_signal": 1, "fair_value": 0.334836, "relative_strength": -3.780495, "rate_of_change": -0.033530663213373814, "market_dynamics": 1.132081, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28109, "high": 0.285937, "low": 0.28109, "close": 0.285937, "volume": 40000}, "trend_line": 0.259291, "activity_lines": {"activity_5": 0.286906, "activity_10": 0.286289, "activity_20": 0.269797, "activity_30": 0.262811}, "trend_signal": 1, "fair_value": 0.333789, "relative_strength": -2.90208, "rate_of_change": -0.03315637084245345, "market_dynamics": 1.046113, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.285937, "high": 0.290783, "low": 0.28109, "close": 0.290783, "volume": 33000}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.287875, "activity_10": 0.288316, "activity_20": 0.272881, "activity_30": 0.264842}, "trend_signal": 1, "fair_value": 0.332766, "relative_strength": -1.707573, "rate_of_change": 0.029310697247502033, "market_dynamics": 0.926844, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.290783, "high": 0.291755, "low": 0.252855, "close": 0.28203, "volume": 55001}, "trend_line": 0.259471, "activity_lines": {"activity_5": 0.285927, "activity_10": 0.287517, "activity_20": 0.274873, "activity_30": 0.266304}, "trend_signal": 1, "fair_value": 0.331688, "relative_strength": -4.948767, "rate_of_change": 0.04009762228810643, "market_dynamics": 0.818734, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.286893, "high": 0.291755, "low": 0.286893, "close": 0.291755, "volume": 53500}, "trend_line": 0.26038, "activity_lines": {"activity_5": 0.287481, "activity_10": 0.287941, "activity_20": 0.277597, "activity_30": 0.268387}, "trend_signal": 1, "fair_value": 0.330671, "relative_strength": -2.122981, "rate_of_change": 0.35032816769503844, "market_dynamics": 0.843994, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.291755, "high": 0.291755, "low": 0.272305, "close": 0.291755, "volume": 53000}, "trend_line": 0.26129, "activity_lines": {"activity_5": 0.289293, "activity_10": 0.288524, "activity_20": 0.280082, "activity_30": 0.270411}, "trend_signal": 1, "fair_value": 0.329655, "relative_strength": -2.148566, "rate_of_change": 0.34948920808050615, "market_dynamics": 0.807132, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.291755, "high": 0.291755, "low": 0.28203, "close": 0.28203, "volume": 54500}, "trend_line": 0.261394, "activity_lines": {"activity_5": 0.287152, "activity_10": 0.287321, "activity_20": 0.281399, "activity_30": 0.27175}, "trend_signal": 1, "fair_value": 0.328576, "relative_strength": -5.472985, "rate_of_change": 0.03980251827471123, "market_dynamics": 0.709832, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.291755, "high": 0.291755, "low": 0.286893, "close": 0.291755, "volume": 29500}, "trend_line": 0.262432, "activity_lines": {"activity_5": 0.288513, "activity_10": 0.288045, "activity_20": 0.283495, "activity_30": 0.273708}, "trend_signal": 1, "fair_value": 0.32756, "relative_strength": -2.598604, "rate_of_change": 0.3971016932293715, "market_dynamics": 0.508483, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.291755, "high": 0.291755, "low": 0.272305, "close": 0.272305, "volume": 42012}, "trend_line": 0.262822, "activity_lines": {"activity_5": 0.283327, "activity_10": 0.285215, "activity_20": 0.283453, "activity_30": 0.274345}, "trend_signal": 1, "fair_value": 0.326449, "relative_strength": -8.952353, "rate_of_change": 0.14860992561882752, "market_dynamics": 0.139591, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.272305, "high": 0.272305, "low": 0.252855, "close": 0.252855, "volume": 58000}, "trend_line": 0.262563, "activity_lines": {"activity_5": 0.272305, "activity_10": 0.279096, "activity_20": 0.281364, "activity_30": 0.273702}, "trend_signal": 1, "fair_value": 0.325213, "relative_strength": -13.45928, "rate_of_change": -0.09854578383849497, "market_dynamics": -0.192184, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.252855, "high": 0.26258, "low": 0.252855, "close": 0.257717, "volume": 48000}, "trend_line": 0.263432, "activity_lines": {"activity_5": 0.265497, "activity_10": 0.274639, "activity_20": 0.279638, "activity_30": 0.27339}, "trend_signal": 1, "fair_value": 0.324009, "relative_strength": -10.915484, "rate_of_change": 0.33096818668281847, "market_dynamics": -0.492153, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.257717, "high": 0.272305, "low": 0.257717, "close": 0.267442, "volume": 58500}, "trend_line": 0.264946, "activity_lines": {"activity_5": 0.264201, "activity_10": 0.272376, "activity_20": 0.278718, "activity_30": 0.273648}, "trend_signal": 0, "fair_value": 0.322867, "relative_strength": -7.84392, "rate_of_change": 0.5747213702207838, "market_dynamics": -0.57706, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.267442, "high": 0.277168, "low": 0.26258, "close": 0.26258, "volume": 58500}, "trend_line": 0.265816, "activity_lines": {"activity_5": 0.262256, "activity_10": 0.269564, "activity_20": 0.27717, "activity_30": 0.273496}, "trend_signal": 0, "fair_value": 0.321694, "relative_strength": -9.098039, "rate_of_change": 0.32836879967992794, "market_dynamics": -0.508878, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26258, "high": 0.267442, "low": 0.26258, "close": 0.267442, "volume": 357200}, "trend_line": 0.266687, "activity_lines": {"activity_5": 0.263876, "activity_10": 0.26815, "activity_20": 0.275895, "activity_30": 0.273601}, "trend_signal": 0, "fair_value": 0.320552, "relative_strength": -8.698014, "rate_of_change": 0.3276702681554198, "market_dynamics": -0.401525, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.267442, "high": 0.320931, "low": 0.267442, "close": 0.311206, "volume": 51500}, "trend_line": 0.269017, "activity_lines": {"activity_5": 0.280409, "activity_10": 0.274957, "activity_20": 0.278716, "activity_30": 0.276473}, "trend_signal": 1, "fair_value": 0.319239, "relative_strength": 5.545752, "rate_of_change": 0.8736833816421492, "market_dynamics": -0.13122, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.311206, "high": 0.311206, "low": 0.257717, "close": 0.272305, "volume": 90216}, "trend_line": 0.27005, "activity_lines": {"activity_5": 0.280085, "activity_10": 0.274338, "activity_20": 0.27778, "activity_30": 0.276685}, "trend_signal": 1, "fair_value": 0.31737, "relative_strength": -6.677743, "rate_of_change": 0.3839906028243591, "market_dynamics": -0.109176, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.272305, "high": 0.273281, "low": 0.267442, "close": 0.273281, "volume": 40500}, "trend_line": 0.270794, "activity_lines": {"activity_5": 0.279114, "activity_10": 0.274251, "activity_20": 0.277025, "activity_30": 0.276893}, "trend_signal": 1, "fair_value": 0.316442, "relative_strength": -5.561702, "rate_of_change": 0.2755045361969883, "market_dynamics": -0.115649, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.273281, "high": 0.273281, "low": 0.273281, "close": 0.273281, "volume": 51500}, "trend_line": 0.272182, "activity_lines": {"activity_5": 0.277753, "activity_10": 0.274322, "activity_20": 0.276354, "activity_30": 0.277054}, "trend_signal": 1, "fair_value": 0.315784, "relative_strength": -3.830394, "rate_of_change": 0.5125667481554246, "market_dynamics": -0.143842, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.268401, "high": 0.273281, "low": 0.268401, "close": 0.273281, "volume": 51000}, "trend_line": 0.273569, "activity_lines": {"activity_5": 0.275679, "activity_10": 0.274729, "activity_20": 0.275766, "activity_30": 0.277125}, "trend_signal": 1, "fair_value": 0.315187, "relative_strength": -1.895044, "rate_of_change": 0.5095854979388892, "market_dynamics": -0.294815, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.273281, "high": 0.292801, "low": 0.273281, "close": 0.273281, "volume": 43500}, "trend_line": 0.274957, "activity_lines": {"activity_5": 0.273216, "activity_10": 0.275119, "activity_20": 0.275238, "activity_30": 0.277106}, "trend_signal": 0, "fair_value": 0.314469, "relative_strength": -1.153375, "rate_of_change": 0.5073674283270402, "market_dynamics": -0.304919, "expectation": {"probability": 38.5137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.273281, "high": 0.283041, "low": 0.273281, "close": 0.283041, "volume": 56500}, "trend_line": 0.276637, "activity_lines": {"activity_5": 0.276534, "activity_10": 0.276911, "activity_20": 0.275746, "activity_30": 0.277628}, "trend_signal": 0, "fair_value": 0.313874, "relative_strength": 1.047421, "rate_of_change": 0.6110046298148492, "market_dynamics": -0.172816, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.283041, "high": 0.287921, "low": 0.263521, "close": 0.268401, "volume": 46000}, "trend_line": 0.27783, "activity_lines": {"activity_5": 0.274257, "activity_10": 0.275582, "activity_20": 0.274851, "activity_30": 0.277096}, "trend_signal": 0, "fair_value": 0.313064, "relative_strength": -4.668689, "rate_of_change": 0.43125106186085, "market_dynamics": -0.169694, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.273281, "high": 0.283041, "low": 0.263521, "close": 0.273281, "volume": 54500}, "trend_line": 0.279508, "activity_lines": {"activity_5": 0.273932, "activity_10": 0.275122, "activity_20": 0.274503, "activity_30": 0.276803}, "trend_signal": 0, "fair_value": 0.312286, "relative_strength": -5.287906, "rate_of_change": 0.6039664543065749, "market_dynamics": -0.097447, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.278161, "high": 0.287921, "low": 0.273281, "close": 0.278161, "volume": 54400}, "trend_line": 0.28038, "activity_lines": {"activity_5": 0.275233, "activity_10": 0.275355, "activity_20": 0.274704, "activity_30": 0.276716}, "trend_signal": 0, "fair_value": 0.311539, "relative_strength": -3.408239, "rate_of_change": 0.3119767591625426, "market_dynamics": 0.041256, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.273281, "high": 0.283041, "low": 0.273281, "close": 0.283041, "volume": 51500}, "trend_line": 0.279798, "activity_lines": {"activity_5": 0.277836, "activity_10": 0.27628, "activity_20": 0.275389, "activity_30": 0.276888}, "trend_signal": 0, "fair_value": 0.310944, "relative_strength": -2.003865, "rate_of_change": -0.20757543334047612, "market_dynamics": 0.106767, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.283041, "high": 0.283041, "low": 0.273281, "close": 0.278161, "volume": 40000}, "trend_line": 0.279378, "activity_lines": {"activity_5": 0.278161, "activity_10": 0.27683, "activity_20": 0.275649, "activity_30": 0.276782}, "trend_signal": 0, "fair_value": 0.310197, "relative_strength": -0.958454, "rate_of_change": -0.15010829241094503, "market_dynamics": 0.205049, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.278161, "high": 0.283041, "low": 0.268401, "close": 0.278161, "volume": 40500}, "trend_line": 0.278957, "activity_lines": {"activity_5": 0.278812, "activity_10": 0.277274, "activity_20": 0.275975, "activity_30": 0.276704}, "trend_signal": 0, "fair_value": 0.30945, "relative_strength": -1.256014, "rate_of_change": -0.15069189413626152, "market_dynamics": 0.245738, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.273281, "high": 0.278161, "low": 0.263521, "close": 0.278161, "volume": 294360}, "trend_line": 0.278536, "activity_lines": {"activity_5": 0.278812, "activity_10": 0.277629, "activity_20": 0.276319, "activity_30": 0.276652}, "trend_signal": 0, "fair_value": 0.308643, "relative_strength": -4.252988, "rate_of_change": -0.1509193173141397, "market_dynamics": 0.312553, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.278161, "high": 0.292801, "low": 0.278161, "close": 0.292801, "volume": 31000}, "trend_line": 0.278765, "activity_lines": {"activity_5": 0.283366, "activity_10": 0.280557, "activity_20": 0.278122, "activity_30": 0.277573}, "trend_signal": 0, "fair_value": 0.308171, "relative_strength": 0.011206, "rate_of_change": 0.0822155843409754, "market_dynamics": 0.268051, "expectation": {"probability": 33.4481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.292801, "high": 0.3133, "low": 0.292801, "close": 0.3133, "volume": 30088}, "trend_line": 0.279354, "activity_lines": {"activity_5": 0.293778, "activity_10": 0.286857, "activity_20": 0.28178, "activity_30": 0.279801}, "trend_signal": 1, "fair_value": 0.307492, "relative_strength": 6.617653, "rate_of_change": 0.21128907861460594, "market_dynamics": 0.512575, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.308405, "high": 0.308405, "low": 0.293719, "close": 0.293719, "volume": 26500}, "trend_line": 0.279775, "activity_lines": {"activity_5": 0.295645, "activity_10": 0.288869, "activity_20": 0.283285, "activity_30": 0.280727}, "trend_signal": 1, "fair_value": 0.306657, "relative_strength": 2.446183, "rate_of_change": 0.1507048404533333, "market_dynamics": 0.709546, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.288824, "high": 0.298614, "low": 0.283928, "close": 0.283928, "volume": 37506}, "trend_line": 0.279708, "activity_lines": {"activity_5": 0.293212, "activity_10": 0.288907, "activity_20": 0.283686, "activity_30": 0.280995}, "trend_signal": 1, "fair_value": 0.30588, "relative_strength": -4.190423, "rate_of_change": -0.023947815208643995, "market_dynamics": 0.675348, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.283928, "high": 0.288824, "low": 0.269242, "close": 0.274138, "volume": 70002}, "trend_line": 0.279153, "activity_lines": {"activity_5": 0.287131, "activity_10": 0.286883, "activity_20": 0.283076, "activity_30": 0.280636}, "trend_signal": 1, "fair_value": 0.305041, "relative_strength": -8.620149, "rate_of_change": -0.19842121069115923, "market_dynamics": 0.599271, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.283928, "high": 0.293719, "low": 0.283928, "close": 0.283928, "volume": 42000}, "trend_line": 0.279216, "activity_lines": {"activity_5": 0.284581, "activity_10": 0.286623, "activity_20": 0.283344, "activity_30": 0.280944}, "trend_signal": 1, "fair_value": 0.304264, "relative_strength": -5.780739, "rate_of_change": 0.02256826901377927, "market_dynamics": 0.345821, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.283928, "high": 0.293719, "low": 0.274138, "close": 0.293719, "volume": 48000}, "trend_line": 0.279282, "activity_lines": {"activity_5": 0.285886, "activity_10": 0.288039, "activity_20": 0.284465, "activity_30": 0.28188}, "trend_signal": 1, "fair_value": 0.303429, "relative_strength": -3.343209, "rate_of_change": 0.02363761389030535, "market_dynamics": 0.210847, "expectation": {"probability": 37.4012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.283928, "high": 0.288824, "low": 0.279033, "close": 0.288824, "volume": 51500}, "trend_line": 0.279184, "activity_lines": {"activity_5": 0.286866, "activity_10": 0.28837, "activity_20": 0.285204, "activity_30": 0.282495}, "trend_signal": 1, "fair_value": 0.302322, "relative_strength": -6.06629, "rate_of_change": -0.035089980736312046, "market_dynamics": 0.192056, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.283928, "high": 0.293719, "low": 0.283928, "close": 0.283928, "volume": 39500}, "trend_line": 0.279247, "activity_lines": {"activity_5": 0.286539, "activity_10": 0.287617, "activity_20": 0.285397, "activity_30": 0.282801}, "trend_signal": 1, "fair_value": 0.301303, "relative_strength": -8.800016, "rate_of_change": 0.02256576308099148, "market_dynamics": 0.183604, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.288824, "high": 0.288824, "low": 0.279033, "close": 0.279033, "volume": 51001}, "trend_line": 0.278823, "activity_lines": {"activity_5": 0.284581, "activity_10": 0.28587, "activity_20": 0.285074, "activity_30": 0.282787}, "trend_signal": 1, "fair_value": 0.300254, "relative_strength": -8.852003, "rate_of_change": -0.15183690424607443, "market_dynamics": 0.044744, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.279033, "high": 0.283928, "low": 0.279033, "close": 0.279033, "volume": 46020}, "trend_line": 0.279048, "activity_lines": {"activity_5": 0.282297, "activity_10": 0.284106, "activity_20": 0.284724, "activity_30": 0.282801}, "trend_signal": 1, "fair_value": 0.299204, "relative_strength": -7.905037, "rate_of_change": 0.08069635575258524, "market_dynamics": -0.210486, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.279033, "high": 0.288824, "low": 0.279033, "close": 0.283928, "volume": 47000}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.28197, "activity_10": 0.283483, "activity_20": 0.284812, "activity_30": 0.283116}, "trend_signal": 1, "fair_value": 0.298276, "relative_strength": -8.152661, "rate_of_change": 0.37090393050658244, "market_dynamics": -0.391678, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.279033, "high": 0.283928, "low": 0.254556, "close": 0.274138, "volume": 66500}, "trend_line": 0.280631, "activity_lines": {"activity_5": 0.279033, "activity_10": 0.281614, "activity_20": 0.283917, "activity_30": 0.282732}, "trend_signal": 0, "fair_value": 0.297406, "relative_strength": -11.723733, "rate_of_change": 0.19565628760045878, "market_dynamics": -0.547713, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.274138, "high": 0.279033, "low": 0.274138, "close": 0.274138, "volume": 54000}, "trend_line": 0.280854, "activity_lines": {"activity_5": 0.277075, "activity_10": 0.280101, "activity_20": 0.283064, "activity_30": 0.282313}, "trend_signal": 0, "fair_value": 0.296567, "relative_strength": -13.544528, "rate_of_change": 0.07946377983899612, "market_dynamics": -0.583934, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.274138, "high": 0.280016, "low": 0.274138, "close": 0.280016, "volume": 30000}, "trend_line": 0.281435, "activity_lines": {"activity_5": 0.277729, "activity_10": 0.279835, "activity_20": 0.282744, "activity_30": 0.282259}, "trend_signal": 0, "fair_value": 0.296001, "relative_strength": -12.33043, "rate_of_change": 0.2068690493993314, "market_dynamics": -0.653883, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275103, "high": 0.280016, "low": 0.275103, "close": 0.275103, "volume": 52101}, "trend_line": 0.281691, "activity_lines": {"activity_5": 0.27668, "activity_10": 0.278568, "activity_20": 0.281924, "activity_30": 0.281851}, "trend_signal": 0, "fair_value": 0.295404, "relative_strength": -13.91792, "rate_of_change": 0.09096238918401549, "market_dynamics": -0.785336, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275103, "high": 0.275103, "low": 0.265278, "close": 0.265278, "volume": 394900}, "trend_line": 0.28016, "activity_lines": {"activity_5": 0.272618, "activity_10": 0.275676, "activity_20": 0.280183, "activity_30": 0.280792}, "trend_signal": 0, "fair_value": 0.294562, "relative_strength": -15.573629, "rate_of_change": -0.5435033423148076, "market_dynamics": -0.817823, "expectation": {"probability": 41.6128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.280016, "high": 0.284928, "low": 0.275103, "close": 0.284928, "volume": 48505}, "trend_line": 0.28058, "activity_lines": {"activity_5": 0.276349, "activity_10": 0.276873, "activity_20": 0.280398, "activity_30": 0.2811}, "trend_signal": 0, "fair_value": 0.293907, "relative_strength": -6.762286, "rate_of_change": 0.1499143346658966, "market_dynamics": -0.706239, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.284928, "high": 0.284928, "low": 0.275103, "close": 0.275103, "volume": 188000}, "trend_line": 0.280641, "activity_lines": {"activity_5": 0.276086, "activity_10": 0.276355, "activity_20": 0.279645, "activity_30": 0.280746}, "trend_signal": 0, "fair_value": 0.293067, "relative_strength": -10.241673, "rate_of_change": 0.021740680019950723, "market_dynamics": -0.52562, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.284928, "high": 0.289841, "low": 0.280016, "close": 0.284928, "volume": 41000}, "trend_line": 0.281029, "activity_lines": {"activity_5": 0.279033, "activity_10": 0.277784, "activity_20": 0.279842, "activity_30": 0.281023}, "trend_signal": 0, "fair_value": 0.292714, "relative_strength": -7.700939, "rate_of_change": 0.13825492355001567, "market_dynamics": -0.322862, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.280016, "high": 0.280016, "low": 0.280016, "close": 0.280016, "volume": 32500}, "trend_line": 0.281254, "activity_lines": {"activity_5": 0.280016, "activity_10": 0.278213, "activity_20": 0.27954, "activity_30": 0.280957}, "trend_signal": 0, "fair_value": 0.292421, "relative_strength": -7.805309, "rate_of_change": 0.08006291165681505, "market_dynamics": -0.22792, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275103, "high": 0.284928, "low": 0.275103, "close": 0.284928, "volume": 52500}, "trend_line": 0.281642, "activity_lines": {"activity_5": 0.282308, "activity_10": 0.279516, "activity_20": 0.279765, "activity_30": 0.281194}, "trend_signal": 0, "fair_value": 0.29225, "relative_strength": -6.940446, "rate_of_change": 0.13795359354889156, "market_dynamics": -0.155176, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.289841, "high": 0.289841, "low": 0.280016, "close": 0.280016, "volume": 38000}, "trend_line": 0.281541, "activity_lines": {"activity_5": 0.281653, "activity_10": 0.279909, "activity_20": 0.279659, "activity_30": 0.28109}, "trend_signal": 0, "fair_value": 0.292168, "relative_strength": -9.621722, "rate_of_change": -0.03586112866689547, "market_dynamics": -0.117752, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275103, "high": 0.284928, "low": 0.27019, "close": 0.280016, "volume": 43000}, "trend_line": 0.281928, "activity_lines": {"activity_5": 0.281326, "activity_10": 0.280194, "activity_20": 0.279617, "activity_30": 0.280991}, "trend_signal": 0, "fair_value": 0.292147, "relative_strength": -9.413049, "rate_of_change": 0.13745777702005257, "market_dynamics": -0.064983, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.280016, "high": 0.280016, "low": 0.275103, "close": 0.275103, "volume": 54000}, "trend_line": 0.281989, "activity_lines": {"activity_5": 0.279033, "activity_10": 0.27948, "activity_20": 0.279126, "activity_30": 0.280551}, "trend_signal": 0, "fair_value": 0.291944, "relative_strength": -10.321311, "rate_of_change": 0.021636729945226345, "market_dynamics": 0.008435, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.280016, "high": 0.289841, "low": 0.280016, "close": 0.284928, "volume": 63500}, "trend_line": 0.282215, "activity_lines": {"activity_5": 0.280671, "activity_10": 0.280641, "activity_20": 0.279566, "activity_30": 0.28074}, "trend_signal": 0, "fair_value": 0.291712, "relative_strength": -6.928246, "rate_of_change": 0.08014497019387422, "market_dynamics": 0.075257, "expectation": {"probability": 37.227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.280016, "high": 0.284928, "low": 0.280016, "close": 0.280016, "volume": 46000}, "trend_line": 0.282114, "activity_lines": {"activity_5": 0.280343, "activity_10": 0.28073, "activity_20": 0.279534, "activity_30": 0.280598}, "trend_signal": 0, "fair_value": 0.291358, "relative_strength": -6.945768, "rate_of_change": -0.03578831741757799, "market_dynamics": 0.141471, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275103, "high": 0.285931, "low": 0.275103, "close": 0.285931, "volume": 49500}, "trend_line": 0.282373, "activity_lines": {"activity_5": 0.282315, "activity_10": 0.281627, "activity_20": 0.28013, "activity_30": 0.280845}, "trend_signal": 0, "fair_value": 0.291248, "relative_strength": -5.625579, "rate_of_change": 0.09180685822043899, "market_dynamics": 0.260113, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.281002, "high": 0.285931, "low": 0.281002, "close": 0.281002, "volume": 49004}, "trend_line": 0.282468, "activity_lines": {"activity_5": 0.282249, "activity_10": 0.28161, "activity_20": 0.280271, "activity_30": 0.280756}, "trend_signal": 0, "fair_value": 0.290864, "relative_strength": -4.55606, "rate_of_change": 0.03364344324705682, "market_dynamics": 0.354253, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.276072, "high": 0.285931, "low": 0.276072, "close": 0.281002, "volume": 42000}, "trend_line": 0.282562, "activity_lines": {"activity_5": 0.282118, "activity_10": 0.281485, "activity_20": 0.280426, "activity_30": 0.280662}, "trend_signal": 0, "fair_value": 0.290298, "relative_strength": -3.459647, "rate_of_change": 0.03327810583853144, "market_dynamics": 0.314383, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.276072, "high": 0.285931, "low": 0.276072, "close": 0.285931, "volume": 48000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.283236, "activity_10": 0.282328, "activity_20": 0.28104, "activity_30": 0.280879}, "trend_signal": 0, "fair_value": 0.289703, "relative_strength": -3.183089, "rate_of_change": -0.08104416021969664, "market_dynamics": 0.467914, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.281002, "high": 0.285931, "low": 0.281002, "close": 0.281002, "volume": 53000}, "trend_line": 0.281257, "activity_lines": {"activity_5": 0.282645, "activity_10": 0.282167, "activity_20": 0.281153, "activity_30": 0.280793}, "trend_signal": 0, "fair_value": 0.289137, "relative_strength": -3.764174, "rate_of_change": -0.38111024924469383, "market_dynamics": 0.296186, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.281002, "high": 0.285931, "low": 0.276072, "close": 0.276072, "volume": 45000}, "trend_line": 0.280668, "activity_lines": {"activity_5": 0.280344, "activity_10": 0.281181, "activity_20": 0.280809, "activity_30": 0.280459}, "trend_signal": 0, "fair_value": 0.288782, "relative_strength": 0.983877, "rate_of_change": -0.20941701006552946, "market_dynamics": 0.147141, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.271142, "high": 0.281002, "low": 0.271142, "close": 0.276072, "volume": 39017}, "trend_line": 0.280407, "activity_lines": {"activity_5": 0.278701, "activity_10": 0.280266, "activity_20": 0.280457, "activity_30": 0.280162}, "trend_signal": 0, "fair_value": 0.288366, "relative_strength": -0.72981, "rate_of_change": -0.0929924323399731, "market_dynamics": -0.159404, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.276072, "high": 0.276072, "low": 0.276072, "close": 0.276072, "volume": 34000}, "trend_line": 0.280471, "activity_lines": {"activity_5": 0.277387, "activity_10": 0.279424, "activity_20": 0.280095, "activity_30": 0.279883}, "trend_signal": 0, "fair_value": 0.28792, "relative_strength": -3.14808, "rate_of_change": 0.02282396659142193, "market_dynamics": -0.621829, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.276072, "high": 0.281002, "low": 0.271142, "close": 0.281002, "volume": 45000}, "trend_line": 0.280374, "activity_lines": {"activity_5": 0.278044, "activity_10": 0.27946, "activity_20": 0.280222, "activity_30": 0.279917}, "trend_signal": 0, "fair_value": 0.287719, "relative_strength": -3.357406, "rate_of_change": -0.034584680769139675, "market_dynamics": -0.696051, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.281002, "high": 0.285931, "low": 0.281002, "close": 0.281002, "volume": 49000}, "trend_line": 0.27995, "activity_lines": {"activity_5": 0.27903, "activity_10": 0.279568, "activity_20": 0.28032, "activity_30": 0.279957}, "trend_signal": 0, "fair_value": 0.287517, "relative_strength": -4.481508, "rate_of_change": -0.15122657593073374, "market_dynamics": -0.612505, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.276072, "high": 0.285931, "low": 0.276072, "close": 0.285931, "volume": 45000}, "trend_line": 0.279853, "activity_lines": {"activity_5": 0.281659, "activity_10": 0.280554, "activity_20": 0.280813, "activity_30": 0.280343}, "trend_signal": 1, "fair_value": 0.287407, "relative_strength": -3.944388, "rate_of_change": -0.034649044472212266, "market_dynamics": -0.225355, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.281002, "high": 0.281002, "low": 0.276072, "close": 0.281002, "volume": 46000}, "trend_line": 0.279756, "activity_lines": {"activity_5": 0.281988, "activity_10": 0.280643, "activity_20": 0.280832, "activity_30": 0.280417}, "trend_signal": 1, "fair_value": 0.287387, "relative_strength": -7.372396, "rate_of_change": -0.034661054196315114, "market_dynamics": 0.074598, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.281002, "high": 0.281002, "low": 0.266212, "close": 0.266212, "volume": 71500}, "trend_line": 0.279328, "activity_lines": {"activity_5": 0.277058, "activity_10": 0.278044, "activity_20": 0.279415, "activity_30": 0.279544}, "trend_signal": 0, "fair_value": 0.287091, "relative_strength": -11.657802, "rate_of_change": -0.1529904631178541, "market_dynamics": -0.060255, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.266212, "high": 0.286956, "low": 0.266212, "close": 0.286956, "volume": 601237}, "trend_line": 0.279592, "activity_lines": {"activity_5": 0.2797, "activity_10": 0.279485, "activity_20": 0.280062, "activity_30": 0.280036}, "trend_signal": 0, "fair_value": 0.286921, "relative_strength": -5.643546, "rate_of_change": 0.09451254439225085, "market_dynamics": 0.139327, "expectation": {"probability": 30.5096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.282009, "high": 0.286956, "low": 0.282009, "close": 0.282009, "volume": 220200}, "trend_line": 0.279528, "activity_lines": {"activity_5": 0.280296, "activity_10": 0.280008, "activity_20": 0.280204, "activity_30": 0.280192}, "trend_signal": 1, "fair_value": 0.286689, "relative_strength": -7.894995, "rate_of_change": -0.02289049758219423, "market_dynamics": 0.04701, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.282009, "high": 0.282009, "low": 0.277061, "close": 0.282009, "volume": 47500}, "trend_line": 0.279791, "activity_lines": {"activity_5": 0.280825, "activity_10": 0.280513, "activity_20": 0.280361, "activity_30": 0.280352}, "trend_signal": 1, "fair_value": 0.286457, "relative_strength": -7.852438, "rate_of_change": 0.09408717552446025, "market_dynamics": 0.019055, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.277061, "high": 0.286956, "low": 0.277061, "close": 0.282009, "volume": 42000}, "trend_line": 0.280053, "activity_lines": {"activity_5": 0.281615, "activity_10": 0.28091, "activity_20": 0.280508, "activity_30": 0.280495}, "trend_signal": 1, "fair_value": 0.286225, "relative_strength": -7.51525, "rate_of_change": 0.09364132513196796, "market_dynamics": 0.291572, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.282009, "high": 0.282009, "low": 0.277061, "close": 0.282009, "volume": 46500}, "trend_line": 0.28012, "activity_lines": {"activity_5": 0.282339, "activity_10": 0.281198, "activity_20": 0.280646, "activity_30": 0.280621}, "trend_signal": 1, "fair_value": 0.285962, "relative_strength": -7.824273, "rate_of_change": 0.023924042949007417, "market_dynamics": 0.14417, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.282009, "high": 0.282009, "low": 0.282009, "close": 0.282009, "volume": 33015}, "trend_line": 0.28035, "activity_lines": {"activity_5": 0.282009, "activity_10": 0.281379, "activity_20": 0.280751, "activity_30": 0.280743}, "trend_signal": 1, "fair_value": 0.2857, "relative_strength": -8.779544, "rate_of_change": 0.08210766814222761, "market_dynamics": 0.181862, "expectation": {"probability": 33.4964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.277061, "high": 0.296851, "low": 0.277061, "close": 0.286956, "volume": 68000}, "trend_line": 0.281072, "activity_lines": {"activity_5": 0.283658, "activity_10": 0.282441, "activity_20": 0.281341, "activity_30": 0.281169}, "trend_signal": 1, "fair_value": 0.285469, "relative_strength": -6.859801, "rate_of_change": 0.25753522382735883, "market_dynamics": 0.413477, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.277061, "high": 0.286956, "low": 0.277061, "close": 0.286956, "volume": 40500}, "trend_line": 0.28114, "activity_lines": {"activity_5": 0.284977, "activity_10": 0.283395, "activity_20": 0.281897, "activity_30": 0.281549}, "trend_signal": 1, "fair_value": 0.285238, "relative_strength": -7.577771, "rate_of_change": 0.024193089315197706, "market_dynamics": 0.617876, "expectation": {"probability": 32.5769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.286956, "high": 0.286956, "low": 0.262219, "close": 0.277061, "volume": 59937}, "trend_line": 0.281205, "activity_lines": {"activity_5": 0.282668, "activity_10": 0.282531, "activity_20": 0.281507, "activity_30": 0.281285}, "trend_signal": 1, "fair_value": 0.285097, "relative_strength": -10.999558, "rate_of_change": 0.023120153660091677, "market_dynamics": 0.55967, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.277061, "high": 0.282009, "low": 0.277061, "close": 0.277061, "volume": 45500}, "trend_line": 0.280943, "activity_lines": {"activity_5": 0.280689, "activity_10": 0.281739, "activity_20": 0.281135, "activity_30": 0.281018}, "trend_signal": 0, "fair_value": 0.284955, "relative_strength": -9.089252, "rate_of_change": -0.09317046282960277, "market_dynamics": 0.357609, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.277061, "high": 0.282009, "low": 0.277061, "close": 0.282009, "volume": 40450}, "trend_line": 0.281009, "activity_lines": {"activity_5": 0.280689, "activity_10": 0.281649, "activity_20": 0.281254, "activity_30": 0.281087}, "trend_signal": 0, "fair_value": 0.284844, "relative_strength": -9.570976, "rate_of_change": 0.023492309827975958, "market_dynamics": 0.082972, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.282009, "high": 0.282009, "low": 0.277061, "close": 0.277061, "volume": 49500}, "trend_line": 0.280747, "activity_lines": {"activity_5": 0.27904, "activity_10": 0.280749, "activity_20": 0.280919, "activity_30": 0.280832}, "trend_signal": 0, "fair_value": 0.284794, "relative_strength": -11.300541, "rate_of_change": -0.09323544797497037, "market_dynamics": -0.327884, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.277061, "high": 0.277061, "low": 0.277061, "close": 0.277061, "volume": 50000}, "trend_line": 0.280649, "activity_lines": {"activity_5": 0.278051, "activity_10": 0.27994, "activity_20": 0.280604, "activity_30": 0.280594}, "trend_signal": 0, "fair_value": 0.284682, "relative_strength": -12.217604, "rate_of_change": -0.03490687344835118, "market_dynamics": -0.454995, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.282009, "high": 0.292897, "low": 0.282009, "close": 0.292897, "volume": 42500}, "trend_line": 0.281078, "activity_lines": {"activity_5": 0.282999, "activity_10": 0.282099, "activity_20": 0.281792, "activity_30": 0.281384}, "trend_signal": 1, "fair_value": 0.284727, "relative_strength": -7.446152, "rate_of_change": 0.1528599781221429, "market_dynamics": -0.119289, "expectation": {"probability": 28.561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.287932, "high": 0.292897, "low": 0.278004, "close": 0.282968, "volume": 52000}, "trend_line": 0.28134, "activity_lines": {"activity_5": 0.283583, "activity_10": 0.282256, "activity_20": 0.281954, "activity_30": 0.281506}, "trend_signal": 1, "fair_value": 0.284709, "relative_strength": -11.596107, "rate_of_change": 0.09321256021459683, "market_dynamics": -0.095635, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.282968, "high": 0.282968, "low": 0.282968, "close": 0.282968, "volume": 45000}, "trend_line": 0.281275, "activity_lines": {"activity_5": 0.283772, "activity_10": 0.282395, "activity_20": 0.282084, "activity_30": 0.281611}, "trend_signal": 1, "fair_value": 0.28469, "relative_strength": -11.933691, "rate_of_change": -0.023103717921369782, "market_dynamics": 0.113119, "expectation": {"probability": 34.766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.282968, "high": 0.287932, "low": 0.26311, "close": 0.268075, "volume": 64500}, "trend_line": 0.280877, "activity_lines": {"activity_5": 0.278934, "activity_10": 0.279808, "activity_20": 0.280785, "activity_30": 0.28076}, "trend_signal": 0, "fair_value": 0.284576, "relative_strength": -17.56855, "rate_of_change": -0.14149853346369548, "market_dynamics": 0.00546, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.268075, "high": 0.278004, "low": 0.268075, "close": 0.273039, "volume": 53500}, "trend_line": 0.280447, "activity_lines": {"activity_5": 0.276349, "activity_10": 0.278468, "activity_20": 0.280021, "activity_30": 0.280254}, "trend_signal": 0, "fair_value": 0.284494, "relative_strength": -15.62446, "rate_of_change": -0.1530919227989426, "market_dynamics": -0.461909, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.273039, "high": 0.278004, "low": 0.268075, "close": 0.273039, "volume": 48500}, "trend_line": 0.280182, "activity_lines": {"activity_5": 0.274032, "activity_10": 0.27738, "activity_20": 0.279319, "activity_30": 0.279776}, "trend_signal": 0, "fair_value": 0.284411, "relative_strength": -17.123156, "rate_of_change": -0.09449200740247364, "market_dynamics": -0.715084, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.273039, "high": 0.273039, "low": 0.273039, "close": 0.273039, "volume": 228000}, "trend_line": 0.279916, "activity_lines": {"activity_5": 0.273039, "activity_10": 0.276366, "activity_20": 0.278654, "activity_30": 0.279315}, "trend_signal": 0, "fair_value": 0.284207, "relative_strength": -14.998049, "rate_of_change": -0.09493829011142346, "market_dynamics": -0.896224, "expectation": {"probability": 42.9079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.273039, "high": 0.273039, "low": 0.268075, "close": 0.268075, "volume": 41000}, "trend_line": 0.279321, "activity_lines": {"activity_5": 0.271053, "activity_10": 0.274522, "activity_20": 0.277484, "activity_30": 0.278551}, "trend_signal": 0, "fair_value": 0.284032, "relative_strength": -16.880944, "rate_of_change": -0.2125637691307436, "market_dynamics": -0.971809, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.273039, "high": 0.273039, "low": 0.273039, "close": 0.273039, "volume": 22000}, "trend_line": 0.279056, "activity_lines": {"activity_5": 0.271715, "activity_10": 0.273834, "activity_20": 0.276877, "activity_30": 0.278146}, "trend_signal": 0, "fair_value": 0.283797, "relative_strength": -15.65903, "rate_of_change": -0.09487292398350275, "market_dynamics": -0.988752, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.273039, "high": 0.273039, "low": 0.273039, "close": 0.273039, "volume": 20500}, "trend_line": 0.278955, "activity_lines": {"activity_5": 0.272046, "activity_10": 0.27322, "activity_20": 0.276312, "activity_30": 0.277758}, "trend_signal": 0, "fair_value": 0.283531, "relative_strength": -15.021327, "rate_of_change": -0.0361934522103154, "market_dynamics": -0.931828, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.273039, "high": 0.273039, "low": 0.273039, "close": 0.273039, "volume": 19001}, "trend_line": 0.278853, "activity_lines": {"activity_5": 0.272377, "activity_10": 0.272678, "activity_20": 0.27579, "activity_30": 0.277376}, "trend_signal": 0, "fair_value": 0.283266, "relative_strength": -13.665444, "rate_of_change": -0.036565037371615844, "market_dynamics": -0.968451, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.268075, "high": 0.278004, "low": 0.268075, "close": 0.278004, "volume": 28000}, "trend_line": 0.278918, "activity_lines": {"activity_5": 0.274363, "activity_10": 0.2734, "activity_20": 0.275784, "activity_30": 0.277321}, "trend_signal": 0, "fair_value": 0.283032, "relative_strength": -13.004208, "rate_of_change": 0.02330977253247472, "market_dynamics": -0.70426, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.278004, "high": 0.278004, "low": 0.278004, "close": 0.278004, "volume": 30000}, "trend_line": 0.278818, "activity_lines": {"activity_5": 0.276018, "activity_10": 0.274213, "activity_20": 0.275797, "activity_30": 0.277263}, "trend_signal": 0, "fair_value": 0.282829, "relative_strength": -12.276762, "rate_of_change": -0.035852831298083664, "market_dynamics": -0.444922, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.278004, "high": 0.279, "low": 0.273039, "close": 0.279, "volume": 27700}, "trend_line": 0.278751, "activity_lines": {"activity_5": 0.277343, "activity_10": 0.275296, "activity_20": 0.275923, "activity_30": 0.277274}, "trend_signal": 0, "fair_value": 0.282595, "relative_strength": -15.075691, "rate_of_change": -0.024030012409522964, "market_dynamics": -0.216003, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 41500}, "trend_line": 0.27852, "activity_lines": {"activity_5": 0.278271, "activity_10": 0.276182, "activity_20": 0.276088, "activity_30": 0.27729}, "trend_signal": 0, "fair_value": 0.282362, "relative_strength": -14.600067, "rate_of_change": -0.08286965786671141, "market_dynamics": -0.074282, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.274018, "close": 0.279, "volume": 35800}, "trend_line": 0.278453, "activity_lines": {"activity_5": 0.278801, "activity_10": 0.276958, "activity_20": 0.276291, "activity_30": 0.277321}, "trend_signal": 0, "fair_value": 0.282036, "relative_strength": -14.926986, "rate_of_change": -0.024055723107849973, "market_dynamics": 0.074364, "expectation": {"probability": 36.6308, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 235080}, "trend_line": 0.27888, "activity_lines": {"activity_5": 0.278934, "activity_10": 0.277627, "activity_20": 0.276484, "activity_30": 0.277357}, "trend_signal": 0, "fair_value": 0.28168, "relative_strength": -15.099875, "rate_of_change": 0.15334724352045434, "market_dynamics": 0.283729, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 25500}, "trend_line": 0.278615, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278187, "activity_20": 0.276668, "activity_30": 0.277364}, "trend_signal": 0, "fair_value": 0.281386, "relative_strength": -15.373635, "rate_of_change": -0.09502294893861704, "market_dynamics": 0.429156, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.279, "close": 0.279, "volume": 25500}, "trend_line": 0.278514, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278548, "activity_20": 0.276866, "activity_30": 0.277389}, "trend_signal": 0, "fair_value": 0.28103, "relative_strength": -14.648377, "rate_of_change": -0.03625074026883612, "market_dynamics": 0.628986, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.279, "high": 0.293946, "low": 0.259071, "close": 0.279, "volume": 168051}, "trend_line": 0.278414, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278801, "activity_20": 0.277055, "activity_30": 0.277421}, "trend_signal": 0, "fair_value": 0.28098, "relative_strength": -16.124787, "rate_of_change": -0.03590483781784363, "market_dynamics": 0.807641, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.274018, "close": 0.274018, "volume": 11570}, "trend_line": 0.278148, "activity_lines": {"activity_5": 0.277339, "activity_10": 0.27804, "activity_20": 0.276761, "activity_30": 0.277137}, "trend_signal": 0, "fair_value": 0.280837, "relative_strength": -18.215026, "rate_of_change": -0.09554117249850527, "market_dynamics": 0.578217, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.274018, "high": 0.274018, "low": 0.274018, "close": 0.274018, "volume": 30000}, "trend_line": 0.277881, "activity_lines": {"activity_5": 0.276011, "activity_10": 0.277261, "activity_20": 0.276556, "activity_30": 0.27687}, "trend_signal": 0, "fair_value": 0.280572, "relative_strength": -18.048755, "rate_of_change": -0.09599206178006572, "market_dynamics": 0.433366, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.274018, "high": 0.274018, "low": 0.274018, "close": 0.274018, "volume": 23000}, "trend_line": 0.277615, "activity_lines": {"activity_5": 0.275014, "activity_10": 0.276554, "activity_20": 0.276394, "activity_30": 0.276621}, "trend_signal": 0, "fair_value": 0.280306, "relative_strength": -14.524704, "rate_of_change": -0.09572442880225293, "market_dynamics": 0.197383, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.274018, "high": 0.274018, "low": 0.274018, "close": 0.274018, "volume": 29000}, "trend_line": 0.277184, "activity_lines": {"activity_5": 0.27435, "activity_10": 0.27592, "activity_20": 0.276274, "activity_30": 0.276389}, "trend_signal": 0, "fair_value": 0.279918, "relative_strength": -15.582185, "rate_of_change": -0.15525097707256982, "market_dynamics": -0.148693, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.274018, "high": 0.274018, "low": 0.274018, "close": 0.274018, "volume": 25010}, "trend_line": 0.276752, "activity_lines": {"activity_5": 0.274018, "activity_10": 0.275377, "activity_20": 0.276127, "activity_30": 0.276185}, "trend_signal": 0, "fair_value": 0.279561, "relative_strength": -16.656212, "rate_of_change": -0.15585315169706332, "market_dynamics": -0.238788, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.274018, "high": 0.279, "low": 0.274018, "close": 0.279, "volume": 7500}, "trend_line": 0.276817, "activity_lines": {"activity_5": 0.275679, "activity_10": 0.27583, "activity_20": 0.276449, "activity_30": 0.27633}, "trend_signal": 0, "fair_value": 0.279328, "relative_strength": -16.541563, "rate_of_change": 0.02348673180319627, "market_dynamics": -0.284535, "expectation": {"probability": 32.7403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.274018, "close": 0.279, "volume": 48000}, "trend_line": 0.276882, "activity_lines": {"activity_5": 0.277007, "activity_10": 0.276283, "activity_20": 0.276742, "activity_30": 0.276471}, "trend_signal": 0, "fair_value": 0.279057, "relative_strength": -17.307039, "rate_of_change": 0.02348121683279468, "market_dynamics": -0.164837, "expectation": {"probability": 33.9346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 42022}, "trend_line": 0.276815, "activity_lines": {"activity_5": 0.278337, "activity_10": 0.276917, "activity_20": 0.277103, "activity_30": 0.276672}, "trend_signal": 0, "fair_value": 0.278793, "relative_strength": -13.369869, "rate_of_change": -0.024198033819475172, "market_dynamics": 0.009093, "expectation": {"probability": 24.8535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 230087}, "trend_line": 0.276746, "activity_lines": {"activity_5": 0.277601, "activity_10": 0.276625, "activity_20": 0.276931, "activity_30": 0.276555}, "trend_signal": 0, "fair_value": 0.278467, "relative_strength": -12.987475, "rate_of_change": -0.024926394884665116, "market_dynamics": 0.096884, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 51000}, "trend_line": 0.276677, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.276405, "activity_20": 0.276749, "activity_30": 0.276442}, "trend_signal": 0, "fair_value": 0.27814, "relative_strength": -9.104651, "rate_of_change": -0.024932609685410355, "market_dynamics": -0.022361, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 52500}, "trend_line": 0.276081, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.276258, "activity_20": 0.276558, "activity_30": 0.276334}, "trend_signal": 0, "fair_value": 0.277813, "relative_strength": -10.444806, "rate_of_change": -0.21541364117725198, "market_dynamics": -0.186066, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 232500}, "trend_line": 0.275815, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276093, "activity_20": 0.276357, "activity_30": 0.276264}, "trend_signal": 0, "fair_value": 0.277456, "relative_strength": -12.921793, "rate_of_change": -0.09634853539361418, "market_dynamics": -0.300382, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 53500}, "trend_line": 0.275549, "activity_lines": {"activity_5": 0.275, "activity_10": 0.27591, "activity_20": 0.276171, "activity_30": 0.276212}, "trend_signal": 0, "fair_value": 0.277068, "relative_strength": -13.824792, "rate_of_change": -0.09644145532331036, "market_dynamics": -0.395582, "expectation": {"probability": 37.0646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 417589}, "trend_line": 0.275947, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276619, "activity_20": 0.276475, "activity_30": 0.276499}, "trend_signal": 1, "fair_value": 0.276773, "relative_strength": -13.346297, "rate_of_change": 0.144438920119474, "market_dynamics": -0.019393, "expectation": {"probability": 23.635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 46501}, "trend_line": 0.276012, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.276309, "activity_20": 0.276299, "activity_30": 0.276438}, "trend_signal": 1, "fair_value": 0.276539, "relative_strength": -13.205172, "rate_of_change": 0.023555247928037537, "market_dynamics": 0.116274, "expectation": {"probability": 35.5912, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 50500}, "trend_line": 0.276078, "activity_lines": {"activity_5": 0.276, "activity_10": 0.275982, "activity_20": 0.276141, "activity_30": 0.276373}, "trend_signal": 0, "fair_value": 0.276396, "relative_strength": -12.61255, "rate_of_change": 0.023912003825924417, "market_dynamics": 0.151482, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 49516}, "trend_line": 0.276143, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275727, "activity_20": 0.276003, "activity_30": 0.276303}, "trend_signal": 0, "fair_value": 0.276377, "relative_strength": -12.510111, "rate_of_change": 0.023544070878533333, "market_dynamics": 0.248804, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 49030}, "trend_line": 0.276374, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.275545, "activity_20": 0.275883, "activity_30": 0.276229}, "trend_signal": 0, "fair_value": 0.276296, "relative_strength": -11.380832, "rate_of_change": 0.0836523105782081, "market_dynamics": -0.054004, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 30000}, "trend_line": 0.276439, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275455, "activity_20": 0.275783, "activity_30": 0.276141}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -12.597907, "rate_of_change": 0.023518854885040467, "market_dynamics": -0.167998, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 32500}, "trend_line": 0.276505, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275364, "activity_20": 0.275701, "activity_30": 0.276048}, "trend_signal": 0, "fair_value": 0.27582, "relative_strength": -12.785157, "rate_of_change": 0.02387506827908164, "market_dynamics": -0.352961, "expectation": {"probability": 35.0399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2807e88-0d65-4e83-985a-ddf463375065/", "share_image": "https://sharemaestro.com/terminal/d2807e88-0d65-4e83-985a-ddf463375065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}