{"ticker": {"uuid": "d280a706-000c-4897-8e31-b7533b31e734", "symbol": "NEXAM", "name": "Nexam Chemical Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXAM rose 17.86%, moving from 2.80 to 3.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.97, "close": 3.3, "volume": 287799}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.809455, "activity_20": 2.720571, "activity_30": 2.69329}, "trend_signal": 0, "fair_value": 3.473397, "relative_strength": -8.393658, "rate_of_change": 0.07334962428489522, "market_dynamics": 0.874504, "expectation": {"probability": 41.3684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.67, "high": 4.35, "low": 3.47, "close": 3.55, "volume": 3692334}, "trend_line": 4.679, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.884545, "activity_20": 4.192738, "activity_30": 4.424312}, "trend_signal": 0, "fair_value": 8.390288, "relative_strength": -34.337481, "rate_of_change": -1.1269916973298246, "market_dynamics": -1.220076, "expectation": {"probability": 35.7117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.3, "close": 3.79, "volume": 366757}, "trend_line": 4.635667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.832909, "activity_20": 4.132595, "activity_30": 4.366957}, "trend_signal": 0, "fair_value": 8.372147, "relative_strength": -29.824976, "rate_of_change": -0.9261166916007803, "market_dynamics": -1.269439, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.64, "close": 3.84, "volume": 108738}, "trend_line": 4.597, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.803273, "activity_20": 4.082929, "activity_30": 4.315624}, "trend_signal": 0, "fair_value": 8.355096, "relative_strength": -25.561926, "rate_of_change": -0.834119448182955, "market_dynamics": -1.324496, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.42, "close": 3.9, "volume": 476979}, "trend_line": 4.560667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.796364, "activity_20": 4.043762, "activity_30": 4.270656}, "trend_signal": 0, "fair_value": 8.339199, "relative_strength": -26.313858, "rate_of_change": -0.7903632804002793, "market_dynamics": -1.186963, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.66, "close": 3.8, "volume": 112207}, "trend_line": 4.521, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.782909, "activity_20": 3.998143, "activity_30": 4.221581}, "trend_signal": 0, "fair_value": 8.322532, "relative_strength": -25.757288, "rate_of_change": -0.8697631289458249, "market_dynamics": -1.103407, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.31, "close": 3.46, "volume": 433846}, "trend_line": 4.469667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.718909, "activity_20": 3.926571, "activity_30": 4.153129}, "trend_signal": 0, "fair_value": 8.303045, "relative_strength": -31.832943, "rate_of_change": -1.1354346383543383, "market_dynamics": -1.077674, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8, "high": 3.95, "low": 2.91, "close": 3.55, "volume": 947873}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.683636, "activity_20": 3.869952, "activity_30": 4.093796}, "trend_signal": 0, "fair_value": 8.287083, "relative_strength": -28.847287, "rate_of_change": -1.0962785370811825, "market_dynamics": -0.86292, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.31, "close": 3.53, "volume": 88629}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.653818, "activity_20": 3.817619, "activity_30": 4.036333}, "trend_signal": 0, "fair_value": 8.27125, "relative_strength": -29.521178, "rate_of_change": -1.1536720589901965, "market_dynamics": -0.867397, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.17, "close": 3.3, "volume": 204749}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.585273, "activity_20": 3.748095, "activity_30": 3.967323}, "trend_signal": 0, "fair_value": 8.253686, "relative_strength": -32.120423, "rate_of_change": -1.4036309860682648, "market_dynamics": -0.872824, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.16, "close": 3.32, "volume": 251240}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.527273, "activity_20": 3.687571, "activity_30": 3.903559}, "trend_signal": 0, "fair_value": 8.236763, "relative_strength": -30.557778, "rate_of_change": -1.8026925959530007, "market_dynamics": -0.707413, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.95, "close": 3.14, "volume": 210413}, "trend_line": 4.135333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.442909, "activity_20": 3.615762, "activity_30": 3.833194}, "trend_signal": 0, "fair_value": 8.218429, "relative_strength": -31.772726, "rate_of_change": -2.25340354133285, "market_dynamics": -0.75083, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14, "high": 3.41, "low": 3.0, "close": 3.25, "volume": 311323}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.386, "activity_20": 3.561619, "activity_30": 3.776075}, "trend_signal": 0, "fair_value": 8.200417, "relative_strength": -28.753001, "rate_of_change": -1.4025472676565545, "market_dynamics": -0.627341, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.77, "close": 3.13, "volume": 251925}, "trend_line": 4.020167, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.317091, "activity_20": 3.502, "activity_30": 3.714957}, "trend_signal": 0, "fair_value": 8.182276, "relative_strength": -31.848633, "rate_of_change": -1.4020439341108633, "market_dynamics": -0.515087, "expectation": {"probability": 35.7869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.13, "high": 3.9, "low": 2.99, "close": 3.46, "volume": 524561}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.278, "activity_10": 3.321091, "activity_20": 3.480286, "activity_30": 3.678817}, "trend_signal": 0, "fair_value": 8.16484, "relative_strength": -23.505175, "rate_of_change": -0.8996392438423537, "market_dynamics": -0.266068, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.89, "low": 3.33, "close": 3.4, "volume": 235800}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.322182, "activity_20": 3.458, "activity_30": 3.64114}, "trend_signal": 0, "fair_value": 8.145224, "relative_strength": -24.660191, "rate_of_change": -1.4641817269076354, "market_dynamics": 0.015491, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.33, "close": 3.52, "volume": 1512220}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.406, "activity_10": 3.352364, "activity_20": 3.452, "activity_30": 3.614968}, "trend_signal": 0, "fair_value": 8.124199, "relative_strength": -20.162583, "rate_of_change": -1.0868726257219419, "market_dynamics": 0.381012, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.91, "close": 3.19, "volume": 331448}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.321455, "activity_20": 3.417524, "activity_30": 3.570258}, "trend_signal": 0, "fair_value": 8.097853, "relative_strength": -26.42506, "rate_of_change": -1.425006438320888, "market_dynamics": 0.518715, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.0, "close": 3.18, "volume": 555360}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.295273, "activity_20": 3.38619, "activity_30": 3.528473}, "trend_signal": 0, "fair_value": 8.069006, "relative_strength": -25.765213, "rate_of_change": -1.166951043546892, "market_dynamics": 0.45577, "expectation": {"probability": 36.1473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.96, "close": 3.08, "volume": 343704}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.257273, "activity_20": 3.34781, "activity_30": 3.483118}, "trend_signal": 0, "fair_value": 8.036571, "relative_strength": -28.474099, "rate_of_change": -1.5067406819984124, "market_dynamics": 0.340953, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.75, "close": 3.0, "volume": 295058}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.208727, "activity_20": 3.304667, "activity_30": 3.43628}, "trend_signal": 0, "fair_value": 7.996186, "relative_strength": -25.78617, "rate_of_change": -1.386661298980143, "market_dynamics": -0.004345, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.86, "close": 3.09, "volume": 207860}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.182364, "activity_20": 3.273286, "activity_30": 3.398581}, "trend_signal": 0, "fair_value": 7.958942, "relative_strength": -21.724081, "rate_of_change": -1.4152228445271575, "market_dynamics": -0.006283, "expectation": {"probability": 34.2374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.09, "high": 3.74, "low": 2.9, "close": 3.29, "volume": 197607}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.193273, "activity_20": 3.263143, "activity_30": 3.37714}, "trend_signal": 0, "fair_value": 7.921186, "relative_strength": -18.91491, "rate_of_change": -1.1134536775056283, "market_dynamics": 0.139726, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.05, "close": 3.33, "volume": 90149}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.210727, "activity_20": 3.25919, "activity_30": 3.360882}, "trend_signal": 0, "fair_value": 7.88625, "relative_strength": -16.759151, "rate_of_change": -1.0794807370184196, "market_dynamics": 0.406867, "expectation": {"probability": 36.8441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.01, "close": 3.33, "volume": 335418}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.268, "activity_10": 3.224545, "activity_20": 3.257667, "activity_30": 3.347118}, "trend_signal": 0, "fair_value": 7.852853, "relative_strength": -19.158692, "rate_of_change": -1.1382785642783209, "market_dynamics": 0.732444, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.12, "high": 3.7, "low": 3.03, "close": 3.49, "volume": 331053}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.362, "activity_10": 3.269818, "activity_20": 3.274095, "activity_30": 3.34628}, "trend_signal": 0, "fair_value": 7.823045, "relative_strength": -15.746044, "rate_of_change": -0.8849557522123933, "market_dynamics": 1.046285, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.1, "close": 3.45, "volume": 304439}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.41, "activity_10": 3.306182, "activity_20": 3.28819, "activity_30": 3.34486}, "trend_signal": 0, "fair_value": 7.790801, "relative_strength": -16.785327, "rate_of_change": -0.6624423963133679, "market_dynamics": 1.162335, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.82, "close": 3.28, "volume": 463210}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.312909, "activity_20": 3.286143, "activity_30": 3.333957}, "trend_signal": 0, "fair_value": 7.75875, "relative_strength": -22.271431, "rate_of_change": -0.7441867207886311, "market_dynamics": 1.194993, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.87, "close": 2.92, "volume": 189948}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.252545, "activity_20": 3.251095, "activity_30": 3.301484}, "trend_signal": 0, "fair_value": 7.719135, "relative_strength": -32.057705, "rate_of_change": -0.759493744838723, "market_dynamics": 0.839224, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.88, "close": 3.05, "volume": 229123}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.220545, "activity_20": 3.231333, "activity_30": 3.279075}, "trend_signal": 0, "fair_value": 7.680353, "relative_strength": -27.85884, "rate_of_change": -0.6181319287806156, "market_dynamics": 0.543987, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.42, "low": 2.95, "close": 3.36, "volume": 570818}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.245455, "activity_20": 3.242286, "activity_30": 3.278022}, "trend_signal": 0, "fair_value": 7.642532, "relative_strength": -20.299814, "rate_of_change": -0.30604208767321545, "market_dynamics": 0.560725, "expectation": {"probability": 37.3748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.06, "close": 3.16, "volume": 128314}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.227455, "activity_20": 3.234, "activity_30": 3.264731}, "trend_signal": 0, "fair_value": 7.603173, "relative_strength": -22.214121, "rate_of_change": -0.3862150920974421, "market_dynamics": 0.398633, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.03, "close": 3.13, "volume": 197953}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.202727, "activity_20": 3.222762, "activity_30": 3.250344}, "trend_signal": 0, "fair_value": 7.565032, "relative_strength": -22.498339, "rate_of_change": -0.6561288398449222, "market_dynamics": 0.579678, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.95, "close": 3.12, "volume": 118594}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.158, "activity_10": 3.179091, "activity_20": 3.211143, "activity_30": 3.236731}, "trend_signal": 0, "fair_value": 7.518365, "relative_strength": -19.55725, "rate_of_change": -0.7205043530471337, "market_dynamics": 0.622617, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.95, "close": 3.09, "volume": 397831}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.153818, "activity_20": 3.196714, "activity_30": 3.222731}, "trend_signal": 0, "fair_value": 7.460929, "relative_strength": -21.896226, "rate_of_change": -0.8164499546416734, "market_dynamics": 0.459661, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.75, "close": 3.0, "volume": 425076}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.116545, "activity_20": 3.175476, "activity_30": 3.204667}, "trend_signal": 0, "fair_value": 7.400673, "relative_strength": -23.353872, "rate_of_change": -0.81301829268292, "market_dynamics": 0.384111, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.82, "close": 2.93, "volume": 278245}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.075455, "activity_20": 3.149476, "activity_30": 3.183806}, "trend_signal": 0, "fair_value": 7.324263, "relative_strength": -23.924231, "rate_of_change": -0.5430123507184841, "market_dynamics": 0.133404, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.64, "close": 2.93, "volume": 638182}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.978, "activity_10": 3.043818, "activity_20": 3.126286, "activity_30": 3.164086}, "trend_signal": 0, "fair_value": 7.253301, "relative_strength": -24.760083, "rate_of_change": -0.6387245659086671, "market_dynamics": 0.013233, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.83, "high": 3.79, "low": 2.83, "close": 3.05, "volume": 715383}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.99, "activity_10": 3.040364, "activity_20": 3.115762, "activity_30": 3.153441}, "trend_signal": 0, "fair_value": 7.18984, "relative_strength": -21.671602, "rate_of_change": -0.4976671850699849, "market_dynamics": -0.103883, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.91, "close": 3.2, "volume": 289880}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.061818, "activity_20": 3.120143, "activity_30": 3.153505}, "trend_signal": 0, "fair_value": 7.121571, "relative_strength": -17.845988, "rate_of_change": -0.10418880900281433, "market_dynamics": -0.121662, "expectation": {"probability": 35.7899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.73, "low": 2.9, "close": 3.25, "volume": 1712278}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.089636, "activity_20": 3.128714, "activity_30": 3.157011}, "trend_signal": 0, "fair_value": 7.047853, "relative_strength": -16.676329, "rate_of_change": -0.0730363958447434, "market_dynamics": 0.274057, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.1, "close": 3.29, "volume": 137672}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.126727, "activity_20": 3.139905, "activity_30": 3.163247}, "trend_signal": 0, "fair_value": 6.975994, "relative_strength": -16.155827, "rate_of_change": 0.15657621676160594, "market_dynamics": 0.555677, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.08, "close": 3.21, "volume": 99214}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.146909, "activity_20": 3.142524, "activity_30": 3.164}, "trend_signal": 0, "fair_value": 6.894968, "relative_strength": -17.280357, "rate_of_change": -0.04167796161312179, "market_dynamics": 0.764169, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.1, "close": 3.29, "volume": 168152}, "trend_line": 3.202333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.180182, "activity_20": 3.153143, "activity_30": 3.17}, "trend_signal": 0, "fair_value": 6.811571, "relative_strength": -13.828642, "rate_of_change": 0.16681263684703818, "market_dynamics": 1.028263, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.95, "close": 3.18, "volume": 395258}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.190364, "activity_20": 3.153476, "activity_30": 3.168559}, "trend_signal": 0, "fair_value": 6.727468, "relative_strength": -15.414041, "rate_of_change": -0.2914437692769557, "market_dynamics": 0.901741, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.96, "close": 3.07, "volume": 307646}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.178909, "activity_20": 3.144048, "activity_30": 3.160624}, "trend_signal": 0, "fair_value": 6.643942, "relative_strength": -17.5968, "rate_of_change": -0.3445036016285663, "market_dynamics": 0.767436, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.07, "high": 3.41, "low": 3.05, "close": 3.17, "volume": 266281}, "trend_line": 3.170333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.184364, "activity_20": 3.146143, "activity_30": 3.159849}, "trend_signal": 0, "fair_value": 6.568429, "relative_strength": -13.905243, "rate_of_change": -0.3666561910747987, "market_dynamics": 0.703448, "expectation": {"probability": 37.1999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.35, "low": 2.94, "close": 3.16, "volume": 470163}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.183636, "activity_20": 3.148619, "activity_30": 3.159183}, "trend_signal": 0, "fair_value": 6.496058, "relative_strength": -15.25592, "rate_of_change": -0.03154242787744663, "market_dynamics": 0.621389, "expectation": {"probability": 36.579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 338987}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.149636, "activity_20": 3.136429, "activity_30": 3.148258}, "trend_signal": 0, "fair_value": 6.425545, "relative_strength": -18.269864, "rate_of_change": -0.18931428158542454, "market_dynamics": 0.520068, "expectation": {"probability": 36.3063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.85, "close": 2.98, "volume": 343748}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.112909, "activity_20": 3.121952, "activity_30": 3.13643}, "trend_signal": 0, "fair_value": 6.35875, "relative_strength": -20.813229, "rate_of_change": -0.10536355167160807, "market_dynamics": 0.422516, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.87, "close": 3.01, "volume": 216717}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.085636, "activity_20": 3.110667, "activity_30": 3.126753}, "trend_signal": 0, "fair_value": 6.293429, "relative_strength": -18.724793, "rate_of_change": 0.010537974683541666, "market_dynamics": 0.23251, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.91, "close": 3.13, "volume": 274363}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.084545, "activity_20": 3.112476, "activity_30": 3.124796}, "trend_signal": 0, "fair_value": 6.224071, "relative_strength": -15.716444, "rate_of_change": 0.04221074171614024, "market_dynamics": 0.133605, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.93, "close": 3.01, "volume": 242785}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.064545, "activity_20": 3.103, "activity_30": 3.115011}, "trend_signal": 0, "fair_value": 6.152019, "relative_strength": -17.815777, "rate_of_change": -0.2952240068293072, "market_dynamics": 0.00986, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.49, "low": 3.0, "close": 3.43, "volume": 680812}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.124545, "activity_20": 3.134095, "activity_30": 3.132925}, "trend_signal": 0, "fair_value": 6.081378, "relative_strength": -6.744552, "rate_of_change": 0.10576293811599757, "market_dynamics": 0.308727, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.15, "close": 3.34, "volume": 348554}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.248, "activity_10": 3.165636, "activity_20": 3.155143, "activity_30": 3.144817}, "trend_signal": 0, "fair_value": 6.015609, "relative_strength": -6.573732, "rate_of_change": 0.010552444221773611, "market_dynamics": 0.550516, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.11, "close": 3.27, "volume": 109568}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.191091, "activity_20": 3.168333, "activity_30": 3.152172}, "trend_signal": 1, "fair_value": 5.946827, "relative_strength": -8.399694, "rate_of_change": -0.23235107731305557, "market_dynamics": 0.546013, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.17, "close": 3.3, "volume": 141209}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.218364, "activity_20": 3.183095, "activity_30": 3.161935}, "trend_signal": 1, "fair_value": 5.879199, "relative_strength": -6.88223, "rate_of_change": -0.15879735773900172, "market_dynamics": 0.816776, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18, "high": 3.99, "low": 3.18, "close": 3.77, "volume": 689252}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.328727, "activity_20": 3.240857, "activity_30": 3.202344}, "trend_signal": 1, "fair_value": 5.809135, "relative_strength": 7.242232, "rate_of_change": 0.5195524844075384, "market_dynamics": 0.932216, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.77, "high": 4.48, "low": 3.6, "close": 4.35, "volume": 484583}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.533455, "activity_20": 3.349857, "activity_30": 3.279118}, "trend_signal": 1, "fair_value": 5.747917, "relative_strength": 20.0641, "rate_of_change": 1.5084493670885974, "market_dynamics": 1.072854, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.35, "high": 4.68, "low": 3.91, "close": 4.53, "volume": 675093}, "trend_line": 3.257, "activity_lines": {"activity_5": 4.082, "activity_10": 3.746364, "activity_20": 3.46981, "activity_30": 3.36443}, "trend_signal": 1, "fair_value": 5.688814, "relative_strength": 27.649372, "rate_of_change": 1.5379713667285382, "market_dynamics": 1.391967, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.64, "high": 5.58, "low": 4.56, "close": 5.28, "volume": 618974}, "trend_line": 3.321, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.067455, "activity_20": 3.654857, "activity_30": 3.494946}, "trend_signal": 1, "fair_value": 5.634199, "relative_strength": 47.327118, "rate_of_change": 1.9649984648449512, "market_dynamics": 1.612509, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.0, "close": 5.06, "volume": 378527}, "trend_line": 3.384333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.307273, "activity_20": 3.809286, "activity_30": 3.60714}, "trend_signal": 1, "fair_value": 5.578494, "relative_strength": 46.453997, "rate_of_change": 1.9070460704606935, "market_dynamics": 1.532625, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.52, "close": 5.14, "volume": 370945}, "trend_line": 3.451333, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.526545, "activity_20": 3.962905, "activity_30": 3.720409}, "trend_signal": 1, "fair_value": 5.523942, "relative_strength": 48.091064, "rate_of_change": 1.9797106254024108, "market_dynamics": 1.487879, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.14, "high": 5.94, "low": 4.81, "close": 5.04, "volume": 315984}, "trend_line": 3.515333, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.688909, "activity_20": 4.09781, "activity_30": 3.822903}, "trend_signal": 1, "fair_value": 5.471314, "relative_strength": 39.936035, "rate_of_change": 1.8543559836156076, "market_dynamics": 1.391765, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.88, "low": 4.55, "close": 5.08, "volume": 535691}, "trend_line": 3.581667, "activity_lines": {"activity_5": 5.092, "activity_10": 4.829273, "activity_20": 4.22819, "activity_30": 3.923849}, "trend_signal": 1, "fair_value": 5.414135, "relative_strength": 38.7178, "rate_of_change": 1.8869905070159751, "market_dynamics": 1.350686, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.28, "low": 4.75, "close": 5.0, "volume": 313703}, "trend_line": 3.648333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.923455, "activity_20": 4.341905, "activity_30": 4.015355}, "trend_signal": 1, "fair_value": 5.356763, "relative_strength": 33.71517, "rate_of_change": 1.8613120650244737, "market_dynamics": 1.253198, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.72, "close": 4.92, "volume": 100408}, "trend_line": 3.714667, "activity_lines": {"activity_5": 5.004, "activity_10": 4.971636, "activity_20": 4.43881, "activity_30": 4.097398}, "trend_signal": 1, "fair_value": 5.301763, "relative_strength": 36.953953, "rate_of_change": 1.8182002574874578, "market_dynamics": 1.090025, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.47, "close": 4.9, "volume": 209394}, "trend_line": 3.780333, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.986727, "activity_20": 4.525476, "activity_30": 4.173871}, "trend_signal": 1, "fair_value": 5.250481, "relative_strength": 33.316917, "rate_of_change": 1.76774930296579, "market_dynamics": 0.891528, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.38, "close": 4.57, "volume": 176364}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.921273, "activity_20": 4.572429, "activity_30": 4.224817}, "trend_signal": 1, "fair_value": 5.199006, "relative_strength": 21.501024, "rate_of_change": 1.340278753220941, "market_dynamics": 0.519965, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.42, "high": 4.77, "low": 4.0, "close": 4.25, "volume": 546445}, "trend_line": 3.866, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.793636, "activity_20": 4.581429, "activity_30": 4.251849}, "trend_signal": 1, "fair_value": 5.153173, "relative_strength": 10.22258, "rate_of_change": 0.9135995823544802, "market_dynamics": 0.242641, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.24, "high": 4.46, "low": 3.88, "close": 4.29, "volume": 213737}, "trend_line": 3.900667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.678364, "activity_20": 4.58819, "activity_30": 4.279204}, "trend_signal": 1, "fair_value": 5.102468, "relative_strength": 12.529554, "rate_of_change": 0.8967149508535898, "market_dynamics": -0.106409, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.7, "close": 3.94, "volume": 609565}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.517455, "activity_20": 4.555524, "activity_30": 4.281742}, "trend_signal": 1, "fair_value": 5.053365, "relative_strength": 3.793412, "rate_of_change": 0.5554434664635608, "market_dynamics": -0.368677, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.6, "close": 4.05, "volume": 641618}, "trend_line": 3.950333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.396909, "activity_20": 4.529476, "activity_30": 4.289978}, "trend_signal": 1, "fair_value": 5.006571, "relative_strength": 6.298356, "rate_of_change": 0.7138608578109005, "market_dynamics": -0.492257, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.05, "high": 4.48, "low": 3.89, "close": 4.4, "volume": 278256}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.19, "activity_10": 4.359818, "activity_20": 4.53181, "activity_30": 4.318989}, "trend_signal": 1, "fair_value": 4.96875, "relative_strength": 15.288136, "rate_of_change": 0.936629899302158, "market_dynamics": -0.653441, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 4.44, "low": 3.8, "close": 4.12, "volume": 225752}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.283455, "activity_20": 4.502857, "activity_30": 4.327548}, "trend_signal": 1, "fair_value": 4.92016, "relative_strength": 9.34001, "rate_of_change": 0.7858385542416385, "market_dynamics": -0.73555, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.77, "close": 4.09, "volume": 109090}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.219091, "activity_20": 4.467333, "activity_30": 4.332151}, "trend_signal": 1, "fair_value": 4.874583, "relative_strength": 8.445032, "rate_of_change": 0.8460516882836974, "market_dynamics": -0.87247, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.39, "low": 3.75, "close": 4.0, "volume": 216577}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.154909, "activity_20": 4.419333, "activity_30": 4.328753}, "trend_signal": 1, "fair_value": 4.827468, "relative_strength": 8.007033, "rate_of_change": 0.6826615658281536, "market_dynamics": -0.988371, "expectation": {"probability": 36.1957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.91, "high": 4.31, "low": 3.75, "close": 4.19, "volume": 215629}, "trend_line": 4.114667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.142, "activity_20": 4.386095, "activity_30": 4.335828}, "trend_signal": 1, "fair_value": 4.78766, "relative_strength": 12.803715, "rate_of_change": 0.8414509305980521, "market_dynamics": -0.996342, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.81, "close": 3.99, "volume": 207089}, "trend_line": 4.147667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.105636, "activity_20": 4.33181, "activity_30": 4.327785}, "trend_signal": 0, "fair_value": 4.748814, "relative_strength": 7.354492, "rate_of_change": 0.8020090082624028, "market_dynamics": -0.973583, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.7, "close": 3.85, "volume": 280269}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.054364, "activity_20": 4.265905, "activity_30": 4.308581}, "trend_signal": 0, "fair_value": 4.710032, "relative_strength": -0.462083, "rate_of_change": 0.6991882424505128, "market_dynamics": -0.93314, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.5, "close": 3.99, "volume": 237378}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.035818, "activity_20": 4.216571, "activity_30": 4.296538}, "trend_signal": 0, "fair_value": 4.672147, "relative_strength": 5.034745, "rate_of_change": 0.7821068809172448, "market_dynamics": -0.890351, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.55, "close": 3.7, "volume": 230743}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.97, "activity_20": 4.145762, "activity_30": 4.263677}, "trend_signal": 0, "fair_value": 4.627276, "relative_strength": 0.340551, "rate_of_change": 0.451377926146497, "market_dynamics": -1.019734, "expectation": {"probability": 37.9262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.7, "close": 3.95, "volume": 150866}, "trend_line": 4.259667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.954, "activity_20": 4.105238, "activity_30": 4.24572}, "trend_signal": 0, "fair_value": 4.584327, "relative_strength": 6.198063, "rate_of_change": 0.7410485408788805, "market_dynamics": -1.014634, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94, "high": 4.88, "low": 3.94, "close": 4.48, "volume": 419367}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.036182, "activity_20": 4.120857, "activity_30": 4.259935}, "trend_signal": 0, "fair_value": 4.548622, "relative_strength": 18.768357, "rate_of_change": 0.8216604725204869, "market_dynamics": -0.679729, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.99, "close": 4.2, "volume": 196799}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.066, "activity_20": 4.112476, "activity_30": 4.253828}, "trend_signal": 0, "fair_value": 4.51234, "relative_strength": 10.328067, "rate_of_change": 0.6674789919684182, "market_dynamics": -0.526978, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.11, "high": 4.35, "low": 3.75, "close": 3.86, "volume": 168574}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.076, "activity_10": 4.032545, "activity_20": 4.075905, "activity_30": 4.223935}, "trend_signal": 0, "fair_value": 4.474519, "relative_strength": -2.377986, "rate_of_change": 0.4549036588206391, "market_dynamics": -0.325604, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 4.59, "low": 3.69, "close": 4.39, "volume": 476540}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.099636, "activity_20": 4.095238, "activity_30": 4.226968}, "trend_signal": 0, "fair_value": 4.447019, "relative_strength": 8.380269, "rate_of_change": 0.8365876122495959, "market_dynamics": 0.093617, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.51, "close": 3.94, "volume": 498948}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.077818, "activity_20": 4.074238, "activity_30": 4.198624}, "trend_signal": 0, "fair_value": 4.418045, "relative_strength": -3.015029, "rate_of_change": 0.12940326757521903, "market_dynamics": 0.057364, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 3.96, "low": 3.65, "close": 3.9, "volume": 346277}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.053273, "activity_20": 4.054, "activity_30": 4.167333}, "trend_signal": 0, "fair_value": 4.390994, "relative_strength": -3.164129, "rate_of_change": -0.3420752565564351, "market_dynamics": 0.117375, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.5, "close": 3.81, "volume": 419688}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.014, "activity_20": 4.028381, "activity_30": 4.131204}, "trend_signal": 0, "fair_value": 4.365545, "relative_strength": -8.302778, "rate_of_change": -0.5491990846681927, "market_dynamics": 0.248822, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.47, "close": 3.8, "volume": 454424}, "trend_line": 4.296667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.973636, "activity_20": 4.003905, "activity_30": 4.095978}, "trend_signal": 0, "fair_value": 4.342724, "relative_strength": -8.950718, "rate_of_change": -1.1351357570179441, "market_dynamics": 0.059051, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.56, "close": 3.71, "volume": 70701}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.920364, "activity_20": 3.97319, "activity_30": 4.058129}, "trend_signal": 0, "fair_value": 4.321635, "relative_strength": -11.190165, "rate_of_change": -1.0473234253434098, "market_dynamics": -0.190143, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.26, "close": 3.4, "volume": 270592}, "trend_line": 4.193667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.810545, "activity_20": 3.914048, "activity_30": 4.003183}, "trend_signal": 0, "fair_value": 4.294327, "relative_strength": -18.683572, "rate_of_change": -1.364170806415477, "market_dynamics": -0.422544, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.12, "close": 3.26, "volume": 422840}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.685273, "activity_20": 3.844667, "activity_30": 3.942946}, "trend_signal": 0, "fair_value": 4.267404, "relative_strength": -20.587762, "rate_of_change": -1.4148476738854034, "market_dynamics": -0.655363, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.17, "high": 3.49, "low": 2.8, "close": 3.26, "volume": 297674}, "trend_line": 4.073667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.582182, "activity_20": 3.780714, "activity_30": 3.886538}, "trend_signal": 0, "fair_value": 4.241635, "relative_strength": -18.959206, "rate_of_change": -1.4673709156954566, "market_dynamics": -0.972943, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.4, "low": 2.94, "close": 3.21, "volume": 265696}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.292, "activity_10": 3.487091, "activity_20": 3.716095, "activity_30": 3.830817}, "trend_signal": 0, "fair_value": 4.213558, "relative_strength": -17.435858, "rate_of_change": -1.464699986523202, "market_dynamics": -1.109976, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.8, "close": 2.99, "volume": 263873}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.363818, "activity_20": 3.634714, "activity_30": 3.764753}, "trend_signal": 0, "fair_value": 4.185545, "relative_strength": -14.54646, "rate_of_change": -1.6027154957648333, "market_dynamics": -1.25959, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.09, "high": 3.18, "low": 2.5, "close": 2.93, "volume": 277005}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.068, "activity_10": 3.255091, "activity_20": 3.552429, "activity_30": 3.698968}, "trend_signal": 0, "fair_value": 4.157147, "relative_strength": -15.972173, "rate_of_change": -1.662595859347128, "market_dynamics": -1.421956, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.7, "close": 3.12, "volume": 249218}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.199273, "activity_20": 3.494238, "activity_30": 3.649677}, "trend_signal": 0, "fair_value": 4.134071, "relative_strength": -13.547851, "rate_of_change": -1.2444129763130782, "market_dynamics": -1.452038, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.19, "high": 3.4, "low": 2.9, "close": 3.3, "volume": 454372}, "trend_line": 3.804, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.190364, "activity_20": 3.457333, "activity_30": 3.615118}, "trend_signal": 0, "fair_value": 4.116827, "relative_strength": -11.388131, "rate_of_change": -0.8255930454859641, "market_dynamics": -1.28479, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.27, "close": 3.5, "volume": 201903}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.227091, "activity_20": 3.442095, "activity_30": 3.595505}, "trend_signal": 0, "fair_value": 4.100929, "relative_strength": -7.653268, "rate_of_change": -0.6922450052576161, "market_dynamics": -1.123942, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.09, "close": 3.36, "volume": 283549}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.243818, "activity_20": 3.415857, "activity_30": 3.568559}, "trend_signal": 0, "fair_value": 4.086122, "relative_strength": -11.120218, "rate_of_change": -0.5117973606461391, "market_dynamics": -0.849121, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.3, "close": 3.52, "volume": 265175}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.296, "activity_20": 3.406476, "activity_30": 3.553183}, "trend_signal": 0, "fair_value": 4.072276, "relative_strength": -10.620086, "rate_of_change": -0.4700488221772722, "market_dynamics": -0.483137, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.4, "close": 3.41, "volume": 331431}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.326, "activity_20": 3.388667, "activity_30": 3.531849}, "trend_signal": 0, "fair_value": 4.057276, "relative_strength": -11.362657, "rate_of_change": -0.8821956084302709, "market_dynamics": -0.255385, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.59, "high": 3.94, "low": 3.4, "close": 3.87, "volume": 390496}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.436909, "activity_20": 3.419762, "activity_30": 3.542323}, "trend_signal": 0, "fair_value": 4.044455, "relative_strength": -0.556237, "rate_of_change": -0.22477746787938668, "market_dynamics": 0.279338, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.87, "high": 4.34, "low": 3.61, "close": 3.9, "volume": 538692}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.542182, "activity_20": 3.455286, "activity_30": 3.555269}, "trend_signal": 0, "fair_value": 4.032404, "relative_strength": -1.089603, "rate_of_change": -0.17119302317472215, "market_dynamics": 0.748897, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.2, "close": 3.89, "volume": 285118}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.633091, "activity_20": 3.489667, "activity_30": 3.567978}, "trend_signal": 0, "fair_value": 4.022981, "relative_strength": 0.795425, "rate_of_change": -0.09929596533983447, "market_dynamics": 0.959507, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.7, "close": 3.74, "volume": 229213}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.680364, "activity_20": 3.512143, "activity_30": 3.571247}, "trend_signal": 0, "fair_value": 4.015481, "relative_strength": -2.904251, "rate_of_change": -0.4065775575151423, "market_dynamics": 1.050034, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.8, "close": 4.01, "volume": 383166}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.89, "activity_10": 3.762, "activity_20": 3.561286, "activity_30": 3.592903}, "trend_signal": 0, "fair_value": 4.010641, "relative_strength": 1.262636, "rate_of_change": 0.018152954563453373, "market_dynamics": 1.035532, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.94, "close": 4.14, "volume": 350276}, "trend_line": 3.684667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.851091, "activity_20": 3.622286, "activity_30": 3.622903}, "trend_signal": 0, "fair_value": 4.0075, "relative_strength": 4.061611, "rate_of_change": 0.2630476190476276, "market_dynamics": 0.976412, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.83, "close": 3.83, "volume": 444233}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.868545, "activity_20": 3.65219, "activity_30": 3.63228}, "trend_signal": 0, "fair_value": 4.000032, "relative_strength": -4.788572, "rate_of_change": -0.1447620639802715, "market_dynamics": 1.019966, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.6, "close": 3.76, "volume": 266270}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.867273, "activity_20": 3.675286, "activity_30": 3.637484}, "trend_signal": 0, "fair_value": 3.992083, "relative_strength": -6.263339, "rate_of_change": 0.054357678416163464, "market_dynamics": 0.985282, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.56, "close": 3.95, "volume": 648100}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.893273, "activity_20": 3.716238, "activity_30": 3.654817}, "trend_signal": 0, "fair_value": 3.985032, "relative_strength": -3.150215, "rate_of_change": 0.0, "market_dynamics": 0.996797, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.62, "close": 3.88, "volume": 291966}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.898727, "activity_20": 3.747905, "activity_30": 3.667634}, "trend_signal": 1, "fair_value": 3.976058, "relative_strength": -1.50662, "rate_of_change": -0.5432814689678988, "market_dynamics": 0.834274, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.78, "close": 4.0, "volume": 142973}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.917455, "activity_20": 3.788048, "activity_30": 3.689484}, "trend_signal": 1, "fair_value": 3.961506, "relative_strength": -0.485474, "rate_of_change": -0.18206483813409108, "market_dynamics": 0.666816, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.6, "close": 3.76, "volume": 190983}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.890182, "activity_20": 3.80181, "activity_30": 3.69628}, "trend_signal": 1, "fair_value": 3.949583, "relative_strength": -7.138205, "rate_of_change": -0.09122582166856039, "market_dynamics": 0.529666, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 313959}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.872727, "activity_20": 3.816762, "activity_30": 3.705871}, "trend_signal": 1, "fair_value": 3.940801, "relative_strength": -7.18222, "rate_of_change": -0.5385978216722485, "market_dynamics": 0.231956, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.53, "close": 3.6, "volume": 234532}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.820545, "activity_20": 3.80881, "activity_30": 3.703828}, "trend_signal": 1, "fair_value": 3.931827, "relative_strength": -9.29986, "rate_of_change": -0.3120880851686065, "market_dynamics": -0.020764, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.26, "close": 3.94, "volume": 632700}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.832727, "activity_20": 3.830048, "activity_30": 3.724452}, "trend_signal": 1, "fair_value": 3.922917, "relative_strength": -0.156045, "rate_of_change": 0.03684743917203048, "market_dynamics": -0.040223, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.53, "close": 4.01, "volume": 350747}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.858909, "activity_20": 3.854048, "activity_30": 3.749505}, "trend_signal": 1, "fair_value": 3.915801, "relative_strength": 1.829046, "rate_of_change": 0.18405888779945978, "market_dynamics": -0.012844, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.6, "close": 3.99, "volume": 307581}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.883818, "activity_20": 3.872762, "activity_30": 3.772839}, "trend_signal": 1, "fair_value": 3.910192, "relative_strength": 1.241569, "rate_of_change": 0.17457052591368655, "market_dynamics": -0.030432, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.55, "close": 3.84, "volume": 184411}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.878545, "activity_20": 3.874857, "activity_30": 3.786086}, "trend_signal": 1, "fair_value": 3.902756, "relative_strength": -2.299367, "rate_of_change": 0.11921312186233073, "market_dynamics": -0.010145, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.5, "close": 3.6, "volume": 280630}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.828182, "activity_20": 3.85181, "activity_30": 3.78357}, "trend_signal": 1, "fair_value": 3.894423, "relative_strength": -10.857934, "rate_of_change": 0.18320967298708987, "market_dynamics": -0.291191, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.42, "close": 3.68, "volume": 206143}, "trend_line": 3.659667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.798727, "activity_20": 3.836, "activity_30": 3.785785}, "trend_signal": 1, "fair_value": 3.887276, "relative_strength": -7.959691, "rate_of_change": 0.3840175199764485, "market_dynamics": -0.529051, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.43, "close": 3.65, "volume": 349369}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.767455, "activity_20": 3.816048, "activity_30": 3.785161}, "trend_signal": 1, "fair_value": 3.879904, "relative_strength": -8.253016, "rate_of_change": 0.35522357635272134, "market_dynamics": -0.66929, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.0, "close": 3.43, "volume": 457118}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.702545, "activity_20": 3.77619, "activity_30": 3.769505}, "trend_signal": 0, "fair_value": 3.869872, "relative_strength": -15.915437, "rate_of_change": 0.19966416775602128, "market_dynamics": -0.772204, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.27, "high": 3.62, "low": 3.13, "close": 3.24, "volume": 262147}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.609091, "activity_20": 3.720476, "activity_30": 3.741118}, "trend_signal": 0, "fair_value": 3.858718, "relative_strength": -19.538912, "rate_of_change": 0.2264402173913023, "market_dynamics": -0.934297, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.16, "high": 3.4, "low": 2.96, "close": 3.05, "volume": 308822}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.491273, "activity_20": 3.649762, "activity_30": 3.699935}, "trend_signal": 0, "fair_value": 3.845256, "relative_strength": -22.824097, "rate_of_change": 0.10845007758247434, "market_dynamics": -1.077211, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.88, "close": 3.05, "volume": 154299}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.383455, "activity_20": 3.582333, "activity_30": 3.658495}, "trend_signal": 0, "fair_value": 3.832179, "relative_strength": -22.997021, "rate_of_change": -0.06318498358626214, "market_dynamics": -1.360815, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.7, "close": 2.92, "volume": 539923}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.268182, "activity_20": 3.507095, "activity_30": 3.608817}, "trend_signal": 0, "fair_value": 3.818846, "relative_strength": -24.10721, "rate_of_change": -0.3432791327913275, "market_dynamics": -1.460115, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.62, "close": 2.8, "volume": 1380839}, "trend_line": 3.654, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.150909, "activity_20": 3.426238, "activity_30": 3.552215}, "trend_signal": 0, "fair_value": 3.804808, "relative_strength": -28.975779, "rate_of_change": -0.6345087594732391, "market_dynamics": -1.409281, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.78, "high": 3.51, "low": 2.65, "close": 3.46, "volume": 885216}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.175273, "activity_20": 3.413143, "activity_30": 3.539699}, "trend_signal": 0, "fair_value": 3.795, "relative_strength": -13.147005, "rate_of_change": 0.09121510673234895, "market_dynamics": -1.012195, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.66, "high": 3.66, "low": 2.86, "close": 3.32, "volume": 292931}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.181091, "activity_20": 3.388143, "activity_30": 3.517935}, "trend_signal": 0, "fair_value": 3.784231, "relative_strength": -16.05578, "rate_of_change": -0.18226396119795657, "market_dynamics": -0.758567, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.13, "close": 3.43, "volume": 247778}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.212, "activity_20": 3.376619, "activity_30": 3.503699}, "trend_signal": 0, "fair_value": 3.774038, "relative_strength": -13.551446, "rate_of_change": 0.01824324157750563, "market_dynamics": -0.551382, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.36, "close": 2.59, "volume": 528988}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.094727, "activity_20": 3.287238, "activity_30": 3.435226}, "trend_signal": 0, "fair_value": 3.758205, "relative_strength": -34.288912, "rate_of_change": -1.1685047625072842, "market_dynamics": -0.558012, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.3, "close": 2.4, "volume": 590745}, "trend_line": 3.558667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.962182, "activity_20": 3.186476, "activity_30": 3.357247}, "trend_signal": 0, "fair_value": 3.740641, "relative_strength": -38.981276, "rate_of_change": -1.3855531696330048, "market_dynamics": -0.92558, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.35, "close": 2.49, "volume": 221693}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.864727, "activity_20": 3.100762, "activity_30": 3.288301}, "trend_signal": 0, "fair_value": 3.720385, "relative_strength": -37.958187, "rate_of_change": -1.3113618104756581, "market_dynamics": -1.103595, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.33, "close": 2.43, "volume": 190809}, "trend_line": 3.468333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.77, "activity_20": 3.015571, "activity_30": 3.218495}, "trend_signal": 0, "fair_value": 3.6975, "relative_strength": -40.162156, "rate_of_change": -1.2433656036446503, "market_dynamics": -1.367047, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.29, "close": 2.34, "volume": 492092}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.670182, "activity_20": 2.927381, "activity_30": 3.145699}, "trend_signal": 0, "fair_value": 3.680513, "relative_strength": -41.156591, "rate_of_change": -1.6049785300315742, "market_dynamics": -1.372048, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.31, "close": 2.34, "volume": 3175401}, "trend_line": 3.352667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.583273, "activity_20": 2.84681, "activity_30": 3.076495}, "trend_signal": 0, "fair_value": 3.664455, "relative_strength": -40.802368, "rate_of_change": -1.7581557180937974, "market_dynamics": -1.226812, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.25, "close": 2.26, "volume": 535629}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.492364, "activity_20": 2.766571, "activity_30": 3.006}, "trend_signal": 0, "fair_value": 3.649808, "relative_strength": -43.924453, "rate_of_change": -1.5609662397130302, "market_dynamics": -1.167873, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.18, "close": 2.36, "volume": 422461}, "trend_line": 3.253667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.429455, "activity_20": 2.704095, "activity_30": 2.945333}, "trend_signal": 0, "fair_value": 3.631923, "relative_strength": -40.861616, "rate_of_change": -1.4139785288333053, "market_dynamics": -1.043451, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.25, "close": 2.4, "volume": 122583}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.393818, "activity_20": 2.652476, "activity_30": 2.890258}, "trend_signal": 0, "fair_value": 3.616538, "relative_strength": -40.433701, "rate_of_change": -1.5879621362604142, "market_dynamics": -0.947584, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.23, "close": 2.39, "volume": 294789}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.373091, "activity_20": 2.605619, "activity_30": 2.837871}, "trend_signal": 0, "fair_value": 3.600769, "relative_strength": -40.90408, "rate_of_change": -1.551124297314176, "market_dynamics": -0.924618, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.21, "close": 2.4, "volume": 407263}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.373091, "activity_20": 2.565857, "activity_30": 2.789333}, "trend_signal": 0, "fair_value": 3.587179, "relative_strength": -36.616522, "rate_of_change": -1.6918580619496688, "market_dynamics": -0.704662, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.3, "close": 2.8, "volume": 587792}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.449273, "activity_20": 2.570143, "activity_30": 2.770043}, "trend_signal": 0, "fair_value": 3.574423, "relative_strength": -25.234792, "rate_of_change": -1.0325911584382068, "market_dynamics": -0.390142, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 3.59, "low": 2.6, "close": 3.03, "volume": 671771}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.56, "activity_20": 2.599333, "activity_30": 2.767656}, "trend_signal": 0, "fair_value": 3.564679, "relative_strength": -14.501746, "rate_of_change": -0.8368764264753938, "market_dynamics": 0.090201, "expectation": {"probability": 38.6706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.6, "low": 2.46, "close": 2.84, "volume": 370970}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.794, "activity_10": 2.626364, "activity_20": 2.611429, "activity_30": 2.754667}, "trend_signal": 0, "fair_value": 3.553077, "relative_strength": -19.502611, "rate_of_change": -0.8329571276805213, "market_dynamics": 0.402171, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.68, "close": 3.0, "volume": 130231}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.714364, "activity_20": 2.639762, "activity_30": 2.753634}, "trend_signal": 0, "fair_value": 3.543462, "relative_strength": -17.504721, "rate_of_change": -1.0388925729442988, "market_dynamics": 0.714313, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.5, "close": 2.58, "volume": 637227}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.714, "activity_20": 2.628333, "activity_30": 2.727527}, "trend_signal": 0, "fair_value": 3.531218, "relative_strength": -31.85569, "rate_of_change": -1.597062586881556, "market_dynamics": 0.832033, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.96, "low": 2.44, "close": 2.52, "volume": 458071}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.698364, "activity_20": 2.61281, "activity_30": 2.700624}, "trend_signal": 0, "fair_value": 3.518269, "relative_strength": -34.399358, "rate_of_change": -1.6683690840994188, "market_dynamics": 0.710061, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.22, "close": 2.58, "volume": 1420248}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.688909, "activity_20": 2.604333, "activity_30": 2.680753}, "trend_signal": 0, "fair_value": 3.506474, "relative_strength": -30.497758, "rate_of_change": -1.454293628808858, "market_dynamics": 0.78994, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.26, "close": 2.38, "volume": 578874}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.639091, "activity_20": 2.581, "activity_30": 2.650688}, "trend_signal": 0, "fair_value": 3.495192, "relative_strength": -34.356428, "rate_of_change": -1.4289177793394239, "market_dynamics": 0.629324, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.35, "close": 2.59, "volume": 470679}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.522, "activity_10": 2.627818, "activity_20": 2.582143, "activity_30": 2.636796}, "trend_signal": 0, "fair_value": 3.485833, "relative_strength": -28.254595, "rate_of_change": -1.2951403630157257, "market_dynamics": 0.588727, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.5, "close": 2.74, "volume": 138840}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.640182, "activity_20": 2.601571, "activity_30": 2.634925}, "trend_signal": 0, "fair_value": 3.479679, "relative_strength": -22.558094, "rate_of_change": -1.0954496208017395, "market_dynamics": 0.59094, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 3.19, "low": 2.61, "close": 3.07, "volume": 522060}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.706364, "activity_20": 2.651714, "activity_30": 2.656301}, "trend_signal": 0, "fair_value": 3.475769, "relative_strength": -15.700617, "rate_of_change": -0.4381693721799697, "market_dynamics": 0.661822, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.97, "close": 3.3, "volume": 287799}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.809455, "activity_20": 2.720571, "activity_30": 2.69329}, "trend_signal": 0, "fair_value": 3.473397, "relative_strength": -8.393658, "rate_of_change": 0.07334962428489522, "market_dynamics": 0.874504, "expectation": {"probability": 41.3684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d280a706-000c-4897-8e31-b7533b31e734/", "share_image": "https://sharemaestro.com/terminal/d280a706-000c-4897-8e31-b7533b31e734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}