{"ticker": {"uuid": "d280fd07-68c1-4671-b57a-38cd62f2ebdd", "symbol": "JEN", "name": "Jensen-Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEN rose 14.57%, moving from 69.82 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.20 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.20"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.727059, "high": 80.599998, "low": 74.334797, "close": 80.0, "volume": 11331}, "trend_line": 63.494363, "activity_lines": {"activity_5": 73.542698, "activity_10": 70.996392, "activity_20": 68.581237, "activity_30": 66.386739}, "trend_signal": 1, "fair_value": 44.955556, "relative_strength": 18.198533, "rate_of_change": 0.9866315547653431, "market_dynamics": 0.663847, "expectation": {"probability": 48.1142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.906231, "high": 29.906231, "low": 28.49111, "close": 28.49111, "volume": 3631}, "trend_line": 27.933598, "activity_lines": {"activity_5": 29.021319, "activity_10": 29.037609, "activity_20": 29.185928, "activity_30": 28.744749}, "trend_signal": 1, "fair_value": 25.413587, "relative_strength": 5.019664, "rate_of_change": 0.20951242818167434, "market_dynamics": -0.41806, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.962817, "high": 30.094913, "low": 28.49111, "close": 28.774134, "volume": 24120}, "trend_line": 28.020002, "activity_lines": {"activity_5": 28.944648, "activity_10": 28.955248, "activity_20": 29.155158, "activity_30": 28.798977}, "trend_signal": 1, "fair_value": 25.466814, "relative_strength": 5.343709, "rate_of_change": 0.309319264922484, "market_dynamics": -0.327388, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.717549, "high": 29.81189, "low": 28.962817, "close": 29.434525, "volume": 5208}, "trend_line": 28.140799, "activity_lines": {"activity_5": 29.088606, "activity_10": 29.018415, "activity_20": 29.185992, "activity_30": 28.890236}, "trend_signal": 1, "fair_value": 25.526597, "relative_strength": 11.540291, "rate_of_change": 0.43110989071306843, "market_dynamics": -0.362351, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.434527, "high": 29.434527, "low": 28.774134, "close": 29.057158, "volume": 2599}, "trend_line": 28.270681, "activity_lines": {"activity_5": 29.050869, "activity_10": 29.033172, "activity_20": 29.176451, "activity_30": 28.949356}, "trend_signal": 1, "fair_value": 25.58338, "relative_strength": 9.084081, "rate_of_change": 0.4615433982524749, "market_dynamics": -0.434441, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.24584, "high": 29.340183, "low": 28.585451, "close": 28.679792, "volume": 1330}, "trend_line": 28.397268, "activity_lines": {"activity_5": 28.93137, "activity_10": 28.987811, "activity_20": 29.127448, "activity_30": 28.975751}, "trend_signal": 1, "fair_value": 25.640648, "relative_strength": 8.552556, "rate_of_change": 0.447767777507732, "market_dynamics": -0.490066, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.679795, "high": 29.245842, "low": 28.491111, "close": 28.585451, "volume": 2662}, "trend_line": 28.539279, "activity_lines": {"activity_5": 28.830739, "activity_10": 28.917021, "activity_20": 29.069502, "activity_30": 28.987891}, "trend_signal": 1, "fair_value": 25.700794, "relative_strength": 6.156326, "rate_of_change": 0.5000868393396157, "market_dynamics": -0.683778, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.774134, "high": 29.81189, "low": 28.679792, "close": 29.81189, "volume": 11466}, "trend_line": 28.688129, "activity_lines": {"activity_5": 29.132631, "activity_10": 29.072787, "activity_20": 29.127084, "activity_30": 29.069995}, "trend_signal": 1, "fair_value": 25.765318, "relative_strength": 3.758891, "rate_of_change": 0.5215618796816818, "market_dynamics": -0.566575, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.811889, "high": 29.811889, "low": 28.774133, "close": 29.245842, "volume": 7568}, "trend_line": 28.842869, "activity_lines": {"activity_5": 29.176658, "activity_10": 29.106902, "activity_20": 29.12585, "activity_30": 29.105977}, "trend_signal": 1, "fair_value": 25.830278, "relative_strength": 1.921796, "rate_of_change": 0.5393868662539838, "market_dynamics": -0.406664, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.189255, "high": 30.660963, "low": 29.811889, "close": 30.000572, "volume": 7319}, "trend_line": 28.97944, "activity_lines": {"activity_5": 29.484839, "activity_10": 29.266425, "activity_20": 29.19738, "activity_30": 29.180667}, "trend_signal": 1, "fair_value": 25.897754, "relative_strength": 5.956964, "rate_of_change": 0.47350005299403464, "market_dynamics": -0.024552, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.189254, "high": 31.887401, "low": 30.000571, "close": 31.03833, "volume": 12528}, "trend_line": 29.125844, "activity_lines": {"activity_5": 30.076046, "activity_10": 29.609485, "activity_20": 29.360613, "activity_30": 29.313499}, "trend_signal": 1, "fair_value": 25.96956, "relative_strength": 10.775691, "rate_of_change": 0.5051995483694661, "market_dynamics": 0.524573, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.793059, "high": 31.887401, "low": 30.849647, "close": 31.604378, "volume": 5143}, "trend_line": 29.272547, "activity_lines": {"activity_5": 30.6987, "activity_10": 30.026303, "activity_20": 29.575409, "activity_30": 29.473404}, "trend_signal": 1, "fair_value": 26.040929, "relative_strength": 15.848408, "rate_of_change": 0.5036866914483189, "market_dynamics": 0.762478, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.849648, "high": 31.132671, "low": 29.906231, "close": 29.906231, "volume": 2420}, "trend_line": 29.319318, "activity_lines": {"activity_5": 30.554043, "activity_10": 30.077761, "activity_20": 29.621225, "activity_30": 29.514287}, "trend_signal": 1, "fair_value": 26.097929, "relative_strength": 8.201569, "rate_of_change": 0.15977769204708997, "market_dynamics": 0.84408, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.906232, "high": 30.943985, "low": 29.906232, "close": 30.943985, "volume": 4575}, "trend_line": 29.400681, "activity_lines": {"activity_5": 30.749014, "activity_10": 30.297319, "activity_20": 29.767151, "activity_30": 29.619104}, "trend_signal": 1, "fair_value": 26.162743, "relative_strength": 9.925779, "rate_of_change": 0.2775064549591489, "market_dynamics": 0.834922, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.849646, "high": 31.981744, "low": 30.755302, "close": 31.415695, "volume": 6921}, "trend_line": 29.503958, "activity_lines": {"activity_5": 30.988013, "activity_10": 30.575198, "activity_20": 29.956105, "activity_30": 29.749105}, "trend_signal": 1, "fair_value": 26.233484, "relative_strength": 12.279701, "rate_of_change": 0.35127417626823704, "market_dynamics": 0.735954, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.943986, "high": 31.13267, "low": 30.189256, "close": 31.03833, "volume": 5467}, "trend_line": 29.582276, "activity_lines": {"activity_5": 31.006882, "activity_10": 30.741582, "activity_20": 30.100113, "activity_30": 29.848097}, "trend_signal": 1, "fair_value": 26.308773, "relative_strength": 9.085059, "rate_of_change": 0.26544913058783315, "market_dynamics": 0.630488, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.283594, "high": 31.321352, "low": 29.906231, "close": 31.132669, "volume": 4063}, "trend_line": 29.676118, "activity_lines": {"activity_5": 31.057197, "activity_10": 30.882236, "activity_20": 30.239707, "activity_30": 29.948122}, "trend_signal": 1, "fair_value": 26.392215, "relative_strength": 11.640987, "rate_of_change": 0.31722373221045824, "market_dynamics": 0.722724, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.132668, "high": 31.321352, "low": 29.434525, "close": 30.189255, "volume": 4252}, "trend_line": 29.72304, "activity_lines": {"activity_5": 30.824488, "activity_10": 30.805048, "activity_20": 30.278256, "activity_30": 29.981228}, "trend_signal": 1, "fair_value": 26.470481, "relative_strength": 10.533008, "rate_of_change": 0.15811367241497734, "market_dynamics": 0.577663, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.189255, "high": 30.849646, "low": 29.057157, "close": 29.81189, "volume": 5497}, "trend_line": 29.735718, "activity_lines": {"activity_5": 30.447122, "activity_10": 30.652386, "activity_20": 30.274163, "activity_30": 29.98696}, "trend_signal": 1, "fair_value": 26.543715, "relative_strength": 10.965133, "rate_of_change": 0.04265377969412794, "market_dynamics": 0.318007, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.528865, "high": 31.038331, "low": 29.528865, "close": 30.283594, "volume": 6974}, "trend_line": 29.795068, "activity_lines": {"activity_5": 30.302464, "activity_10": 30.575197, "activity_20": 30.309204, "activity_30": 30.022307}, "trend_signal": 1, "fair_value": 26.622004, "relative_strength": 11.908917, "rate_of_change": 0.1995916157128004, "market_dynamics": 0.148758, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.660963, "high": 30.943985, "low": 29.906231, "close": 30.283594, "volume": 3144}, "trend_line": 29.786333, "activity_lines": {"activity_5": 30.23328, "activity_10": 30.492862, "activity_20": 30.341549, "activity_30": 30.053825}, "trend_signal": 1, "fair_value": 26.703778, "relative_strength": 16.590025, "rate_of_change": -0.02931693258763998, "market_dynamics": -0.107377, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.189255, "high": 30.189255, "low": 29.717548, "close": 29.717548, "volume": 2733}, "trend_line": 29.774203, "activity_lines": {"activity_5": 30.025729, "activity_10": 30.321333, "activity_20": 30.315942, "activity_30": 30.049387}, "trend_signal": 1, "fair_value": 26.780471, "relative_strength": 16.133287, "rate_of_change": -0.040723374710136644, "market_dynamics": -0.384509, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.717548, "high": 30.094913, "low": 29.245842, "close": 29.906231, "volume": 5896}, "trend_line": 29.765268, "activity_lines": {"activity_5": 29.975414, "activity_10": 30.218415, "activity_20": 30.302465, "activity_30": 30.057905}, "trend_signal": 1, "fair_value": 26.858955, "relative_strength": 9.448326, "rate_of_change": -0.030009199574547892, "market_dynamics": -0.507623, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.094913, "high": 32.453453, "low": 29.434524, "close": 30.943985, "volume": 12438}, "trend_line": 29.778546, "activity_lines": {"activity_5": 30.289885, "activity_10": 30.304179, "activity_20": 30.38243, "activity_30": 30.133951}, "trend_signal": 1, "fair_value": 26.931898, "relative_strength": 14.894379, "rate_of_change": 0.044609038964472554, "market_dynamics": -0.498443, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.943987, "high": 31.981747, "low": 30.660963, "close": 31.981747, "volume": 5608}, "trend_line": 29.860458, "activity_lines": {"activity_5": 30.874804, "activity_10": 30.578628, "activity_20": 30.554042, "activity_30": 30.276093}, "trend_signal": 1, "fair_value": 26.997557, "relative_strength": 15.004683, "rate_of_change": 0.2750705155315597, "market_dynamics": -0.349539, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.981747, "high": 32.925158, "low": 31.69872, "close": 32.830814, "volume": 10485}, "trend_line": 30.014, "activity_lines": {"activity_5": 31.629535, "activity_10": 30.997161, "activity_20": 30.792591, "activity_30": 30.467729}, "trend_signal": 1, "fair_value": 27.067499, "relative_strength": 16.004752, "rate_of_change": 0.5141984091469664, "market_dynamics": 0.166429, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.736473, "high": 33.396867, "low": 32.076084, "close": 32.076084, "volume": 8937}, "trend_line": 30.123815, "activity_lines": {"activity_5": 31.962875, "activity_10": 31.245879, "activity_20": 30.939494, "activity_30": 30.600767}, "trend_signal": 1, "fair_value": 27.126215, "relative_strength": 12.678858, "rate_of_change": 0.36587925634704177, "market_dynamics": 0.582845, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.887403, "high": 32.076085, "low": 31.227012, "close": 31.604378, "volume": 4717}, "trend_line": 30.217907, "activity_lines": {"activity_5": 31.981743, "activity_10": 31.39168, "activity_20": 31.024851, "activity_30": 30.696287}, "trend_signal": 1, "fair_value": 27.190036, "relative_strength": 7.06585, "rate_of_change": 0.3123508758767767, "market_dynamics": 0.582205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.604375, "high": 32.076085, "low": 31.132671, "close": 31.321352, "volume": 7510}, "trend_line": 30.308755, "activity_lines": {"activity_5": 31.79306, "activity_10": 31.460292, "activity_20": 31.074717, "activity_30": 30.767477}, "trend_signal": 1, "fair_value": 27.245656, "relative_strength": 4.581112, "rate_of_change": 0.3006429267255378, "market_dynamics": 0.540592, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.981747, "high": 32.264768, "low": 31.60438, "close": 31.79306, "volume": 3827}, "trend_line": 30.377938, "activity_lines": {"activity_5": 31.736455, "activity_10": 31.587224, "activity_20": 31.159624, "activity_30": 30.863239}, "trend_signal": 1, "fair_value": 27.304881, "relative_strength": 7.213882, "rate_of_change": 0.2282607781150987, "market_dynamics": 0.327927, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.793061, "high": 32.264768, "low": 31.13267, "close": 31.321352, "volume": 2565}, "trend_line": 30.440833, "activity_lines": {"activity_5": 31.535193, "activity_10": 31.600946, "activity_20": 31.191071, "activity_30": 30.924104}, "trend_signal": 1, "fair_value": 27.365146, "relative_strength": 4.374934, "rate_of_change": 0.20704170243550116, "market_dynamics": -0.001769, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.887398, "high": 31.887398, "low": 31.321351, "close": 31.510035, "volume": 4993}, "trend_line": 30.541463, "activity_lines": {"activity_5": 31.497456, "activity_10": 31.630106, "activity_20": 31.239141, "activity_30": 30.993085}, "trend_signal": 1, "fair_value": 27.422556, "relative_strength": 4.288658, "rate_of_change": 0.33057571059241014, "market_dynamics": 0.063532, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.887401, "high": 31.887401, "low": 31.321354, "close": 31.698717, "volume": 5879}, "trend_line": 30.638949, "activity_lines": {"activity_5": 31.56035, "activity_10": 31.660981, "activity_20": 31.305629, "activity_30": 31.067746}, "trend_signal": 1, "fair_value": 27.485241, "relative_strength": 5.415662, "rate_of_change": 0.31919230588266173, "market_dynamics": 0.19022, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.510039, "high": 31.698718, "low": 31.321354, "close": 31.604378, "volume": 2608}, "trend_line": 30.711278, "activity_lines": {"activity_5": 31.585508, "activity_10": 31.642113, "activity_20": 31.354597, "activity_30": 31.130032}, "trend_signal": 1, "fair_value": 27.552546, "relative_strength": 8.394123, "rate_of_change": 0.23606880249058107, "market_dynamics": 0.163547, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.604378, "high": 31.604378, "low": 31.132671, "close": 31.227011, "volume": 2610}, "trend_line": 30.783606, "activity_lines": {"activity_5": 31.466009, "activity_10": 31.542626, "activity_20": 31.36448, "activity_30": 31.163305}, "trend_signal": 1, "fair_value": 27.616271, "relative_strength": 3.46316, "rate_of_change": 0.23550957403986522, "market_dynamics": 0.141457, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.227008, "high": 31.793061, "low": 30.849648, "close": 31.415695, "volume": 42362}, "trend_line": 30.874803, "activity_lines": {"activity_5": 31.447141, "activity_10": 31.491167, "activity_20": 31.393232, "activity_30": 31.204085}, "trend_signal": 1, "fair_value": 27.678882, "relative_strength": 5.378152, "rate_of_change": 0.2962518426203905, "market_dynamics": 0.182702, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.321355, "high": 31.793059, "low": 31.132669, "close": 31.132669, "volume": 2973}, "trend_line": 30.95971, "activity_lines": {"activity_5": 31.327642, "activity_10": 31.413979, "activity_20": 31.393232, "activity_30": 31.220722}, "trend_signal": 1, "fair_value": 27.739099, "relative_strength": 2.404705, "rate_of_change": 0.275004183832367, "market_dynamics": -0.102837, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.132668, "high": 31.604378, "low": 31.132668, "close": 31.604378, "volume": 5535}, "trend_line": 31.01946, "activity_lines": {"activity_5": 31.390537, "activity_10": 31.439708, "activity_20": 31.438156, "activity_30": 31.262313}, "trend_signal": 1, "fair_value": 27.790147, "relative_strength": 3.277671, "rate_of_change": 0.19299276382110014, "market_dynamics": -0.27033, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.604378, "high": 31.604378, "low": 30.377939, "close": 31.510035, "volume": 5358}, "trend_line": 31.094933, "activity_lines": {"activity_5": 31.428273, "activity_10": 31.448285, "activity_20": 31.467357, "activity_30": 31.293963}, "trend_signal": 1, "fair_value": 27.838267, "relative_strength": 2.210429, "rate_of_change": 0.24330855533913984, "market_dynamics": -0.411281, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.510035, "high": 31.793061, "low": 31.321354, "close": 31.604378, "volume": 5933}, "trend_line": 31.148393, "activity_lines": {"activity_5": 31.503746, "activity_10": 31.470584, "activity_20": 31.497457, "activity_30": 31.32683}, "trend_signal": 1, "fair_value": 27.884089, "relative_strength": 2.487178, "rate_of_change": 0.17192511718869957, "market_dynamics": -0.746566, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.604373, "high": 35.000666, "low": 31.604373, "close": 34.340279, "volume": 77688}, "trend_line": 31.258458, "activity_lines": {"activity_5": 32.466029, "activity_10": 31.99375, "activity_20": 31.781829, "activity_30": 31.532759}, "trend_signal": 1, "fair_value": 27.941642, "relative_strength": 9.970047, "rate_of_change": 0.3533569131479826, "market_dynamics": -0.259085, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.434621, "high": 35.661057, "low": 33.868574, "close": 35.18935, "volume": 15666}, "trend_line": 31.377957, "activity_lines": {"activity_5": 33.516363, "activity_10": 32.616403, "activity_20": 32.127747, "activity_30": 31.786365}, "trend_signal": 1, "fair_value": 28.004638, "relative_strength": 13.782899, "rate_of_change": 0.38229333001646326, "market_dynamics": 0.253034, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.472374, "high": 35.84974, "low": 34.906325, "close": 35.095009, "volume": 12375}, "trend_line": 31.550917, "activity_lines": {"activity_5": 34.264805, "activity_10": 33.155007, "activity_20": 32.438625, "activity_30": 32.026174}, "trend_signal": 1, "fair_value": 28.078642, "relative_strength": 9.709947, "rate_of_change": 0.5512149819059277, "market_dynamics": 0.843873, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.095009, "high": 35.849739, "low": 34.623301, "close": 34.811985, "volume": 6639}, "trend_line": 31.67985, "activity_lines": {"activity_5": 34.686196, "activity_10": 33.580401, "activity_20": 32.697839, "activity_30": 32.236566}, "trend_signal": 1, "fair_value": 28.143284, "relative_strength": 7.364037, "rate_of_change": 0.40865056315161924, "market_dynamics": 1.357072, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.472375, "high": 36.698816, "low": 35.378034, "close": 35.472374, "volume": 9878}, "trend_line": 31.815073, "activity_lines": {"activity_5": 35.107588, "activity_10": 34.067545, "activity_20": 33.001528, "activity_30": 32.481245}, "trend_signal": 1, "fair_value": 28.210417, "relative_strength": 9.392464, "rate_of_change": 0.4268422988114004, "market_dynamics": 1.353716, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.472372, "high": 35.94408, "low": 35.095009, "close": 35.378033, "volume": 4452}, "trend_line": 31.959729, "activity_lines": {"activity_5": 35.239666, "activity_10": 34.460349, "activity_20": 33.279611, "activity_30": 32.711113}, "trend_signal": 1, "fair_value": 28.268816, "relative_strength": 8.353157, "rate_of_change": 0.45467756745363325, "market_dynamics": 1.280127, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.755401, "high": 35.755401, "low": 34.434619, "close": 34.906326, "volume": 5002}, "trend_line": 32.085518, "activity_lines": {"activity_5": 35.145324, "activity_10": 34.695344, "activity_20": 33.500639, "activity_30": 32.901216}, "trend_signal": 1, "fair_value": 28.328836, "relative_strength": 7.189957, "rate_of_change": 0.3935859406066961, "market_dynamics": 1.126807, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.000667, "high": 35.283694, "low": 34.151596, "close": 34.43462, "volume": 5168}, "trend_line": 32.22703, "activity_lines": {"activity_5": 34.912616, "activity_10": 34.775964, "activity_20": 33.663266, "activity_30": 33.052771}, "trend_signal": 1, "fair_value": 28.385253, "relative_strength": 4.111365, "rate_of_change": 0.4410463312451392, "market_dynamics": 0.945446, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.906327, "high": 35.378035, "low": 34.057254, "close": 34.245937, "volume": 3131}, "trend_line": 32.374832, "activity_lines": {"activity_5": 34.661039, "activity_10": 34.770818, "activity_20": 33.794445, "activity_30": 33.183023}, "trend_signal": 1, "fair_value": 28.445104, "relative_strength": 2.251183, "rate_of_change": 0.45862743169320497, "market_dynamics": 0.697598, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.283694, "high": 35.849741, "low": 34.34028, "close": 34.906326, "volume": 4987}, "trend_line": 32.528923, "activity_lines": {"activity_5": 34.667328, "activity_10": 34.835999, "activity_20": 33.974593, "activity_30": 33.346345}, "trend_signal": 1, "fair_value": 28.507447, "relative_strength": 1.39829, "rate_of_change": 0.47595922659923334, "market_dynamics": 0.528283, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.095009, "high": 36.321449, "low": 35.095009, "close": 36.321449, "volume": 5979}, "trend_line": 32.730185, "activity_lines": {"activity_5": 35.183062, "activity_10": 35.09844, "activity_20": 34.274688, "activity_30": 33.591025}, "trend_signal": 1, "fair_value": 28.581765, "relative_strength": 5.398947, "rate_of_change": 0.6187170721883409, "market_dynamics": 0.546057, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.227109, "high": 36.981839, "low": 35.566715, "close": 36.793156, "volume": 14187}, "trend_line": 32.966038, "activity_lines": {"activity_5": 35.793137, "activity_10": 35.410625, "activity_20": 34.595898, "activity_30": 33.853152}, "trend_signal": 1, "fair_value": 28.655297, "relative_strength": 7.434282, "rate_of_change": 0.7205978212466528, "market_dynamics": 0.6874, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.642228, "high": 40.668967, "low": 37.359201, "close": 39.899815, "volume": 28530}, "trend_line": 33.299158, "activity_lines": {"activity_5": 37.312976, "activity_10": 36.258496, "activity_20": 35.187823, "activity_30": 34.300492}, "trend_signal": 1, "fair_value": 28.751674, "relative_strength": 17.501632, "rate_of_change": 1.0104944973975976, "market_dynamics": 0.99048, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.899815, "high": 40.188244, "low": 39.034514, "close": 40.188244, "volume": 7780}, "trend_line": 33.6073, "activity_lines": {"activity_5": 38.564611, "activity_10": 37.071449, "activity_20": 35.768165, "activity_30": 34.744949}, "trend_signal": 1, "fair_value": 28.837008, "relative_strength": 18.238731, "rate_of_change": 0.9253747497159048, "market_dynamics": 1.21701, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.995956, "high": 39.995956, "low": 38.938371, "close": 39.226803, "volume": 19812}, "trend_line": 33.848801, "activity_lines": {"activity_5": 39.099613, "activity_10": 37.611845, "activity_20": 36.216064, "activity_30": 35.107498}, "trend_signal": 1, "fair_value": 28.913835, "relative_strength": 16.817387, "rate_of_change": 0.7185968524695513, "market_dynamics": 1.323569, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.842229, "high": 39.803673, "low": 38.553796, "close": 39.419094, "volume": 6527}, "trend_line": 34.068411, "activity_lines": {"activity_5": 39.41068, "activity_10": 38.11894, "activity_20": 36.644184, "activity_30": 35.466872}, "trend_signal": 1, "fair_value": 28.987206, "relative_strength": 15.113766, "rate_of_change": 0.648796983975875, "market_dynamics": 1.290097, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.419094, "high": 39.803672, "low": 38.842229, "close": 39.611382, "volume": 3985}, "trend_line": 34.319587, "activity_lines": {"activity_5": 39.579333, "activity_10": 38.587522, "activity_20": 37.052504, "activity_30": 35.824483}, "trend_signal": 1, "fair_value": 29.065326, "relative_strength": 15.376044, "rate_of_change": 0.7372694899095851, "market_dynamics": 1.133252, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.226804, "high": 39.32295, "low": 38.073073, "close": 38.457653, "volume": 3928}, "trend_line": 34.54803, "activity_lines": {"activity_5": 39.175528, "activity_10": 38.76079, "activity_20": 37.310572, "activity_30": 36.091455}, "trend_signal": 1, "fair_value": 29.133706, "relative_strength": 9.598078, "rate_of_change": 0.6656344669881914, "market_dynamics": 0.907524, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.457653, "high": 39.419094, "low": 38.073075, "close": 38.457653, "volume": 8740}, "trend_line": 34.785907, "activity_lines": {"activity_5": 38.867868, "activity_10": 38.860911, "activity_20": 37.536004, "activity_30": 36.343689}, "trend_signal": 1, "fair_value": 29.209118, "relative_strength": 7.074025, "rate_of_change": 0.6885399833217829, "market_dynamics": 0.704739, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.457652, "high": 39.034515, "low": 37.976931, "close": 38.073074, "volume": 3343}, "trend_line": 34.99524, "activity_lines": {"activity_5": 38.547387, "activity_10": 38.814532, "activity_20": 37.691726, "activity_30": 36.555764}, "trend_signal": 1, "fair_value": 29.279721, "relative_strength": 7.103455, "rate_of_change": 0.6017753109039269, "market_dynamics": 0.442162, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.073072, "high": 40.092102, "low": 38.073072, "close": 39.226803, "volume": 12177}, "trend_line": 35.258755, "activity_lines": {"activity_5": 38.688397, "activity_10": 38.920345, "activity_20": 37.926524, "activity_30": 36.828768}, "trend_signal": 1, "fair_value": 29.358306, "relative_strength": 7.099544, "rate_of_change": 0.7530024083275273, "market_dynamics": 0.319735, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.938373, "high": 39.803673, "low": 38.553793, "close": 38.746082, "volume": 9940}, "trend_line": 35.499957, "activity_lines": {"activity_5": 38.681987, "activity_10": 38.88593, "activity_20": 38.092269, "activity_30": 37.053757}, "trend_signal": 1, "fair_value": 29.430879, "relative_strength": 7.342576, "rate_of_change": 0.6840910860295585, "market_dynamics": 0.216247, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.073072, "high": 41.341976, "low": 36.054047, "close": 40.476677, "volume": 22661}, "trend_line": 35.792556, "activity_lines": {"activity_5": 39.310128, "activity_10": 39.13066, "activity_20": 38.405896, "activity_30": 37.374835}, "trend_signal": 1, "fair_value": 29.512202, "relative_strength": 10.537335, "rate_of_change": 0.8242235335665211, "market_dynamics": 0.295759, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.822698, "high": 41.822698, "low": 40.572823, "close": 41.245834, "volume": 5873}, "trend_line": 36.113937, "activity_lines": {"activity_5": 40.060054, "activity_10": 39.504749, "activity_20": 38.76715, "activity_30": 37.72666}, "trend_signal": 1, "fair_value": 29.603729, "relative_strength": 11.887248, "rate_of_change": 0.8978989932990603, "market_dynamics": 0.42207, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.822697, "high": 42.303418, "low": 41.341976, "close": 42.303417, "volume": 13135}, "trend_line": 36.483151, "activity_lines": {"activity_5": 40.976628, "activity_10": 40.051896, "activity_20": 39.198488, "activity_30": 38.125981}, "trend_signal": 1, "fair_value": 29.699105, "relative_strength": 13.231513, "rate_of_change": 1.022358764152464, "market_dynamics": 0.51014, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.822696, "high": 44.226298, "low": 41.822696, "close": 43.360996, "volume": 14268}, "trend_line": 36.881328, "activity_lines": {"activity_5": 41.963706, "activity_10": 40.735392, "activity_20": 39.698019, "activity_30": 38.569713}, "trend_signal": 1, "fair_value": 29.801261, "relative_strength": 13.607876, "rate_of_change": 1.0913996984525924, "market_dynamics": 0.752209, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.264854, "high": 43.264854, "low": 41.053544, "close": 42.784138, "volume": 6644}, "trend_line": 37.26971, "activity_lines": {"activity_5": 42.482885, "activity_10": 41.242334, "activity_20": 40.104597, "activity_30": 38.950539}, "trend_signal": 1, "fair_value": 29.901478, "relative_strength": 12.06769, "rate_of_change": 1.0530586100370354, "market_dynamics": 0.634004, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.784139, "high": 42.784139, "low": 41.341976, "close": 41.341976, "volume": 3089}, "trend_line": 37.594297, "activity_lines": {"activity_5": 42.252139, "activity_10": 41.429378, "activity_20": 40.336313, "activity_30": 39.213266}, "trend_signal": 1, "fair_value": 30.001239, "relative_strength": 6.085963, "rate_of_change": 0.8709136722555499, "market_dynamics": 0.481217, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.630407, "high": 42.784137, "low": 38.649941, "close": 39.995956, "volume": 11337}, "trend_line": 37.877161, "activity_lines": {"activity_5": 41.515034, "activity_10": 41.31925, "activity_20": 40.406945, "activity_30": 39.368212}, "trend_signal": 1, "fair_value": 30.090028, "relative_strength": 3.153781, "rate_of_change": 0.75241199482997, "market_dynamics": 0.178187, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.899813, "high": 40.572824, "low": 39.226805, "close": 39.707523, "volume": 7219}, "trend_line": 38.147265, "activity_lines": {"activity_5": 40.765109, "activity_10": 41.128709, "activity_20": 40.422725, "activity_30": 39.4863}, "trend_signal": 1, "fair_value": 30.184, "relative_strength": -0.168973, "rate_of_change": 0.7131051875825549, "market_dynamics": -0.299502, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.611382, "high": 40.861255, "low": 38.938373, "close": 39.419094, "volume": 5784}, "trend_line": 38.316559, "activity_lines": {"activity_5": 40.092101, "activity_10": 40.85601, "activity_20": 40.388174, "activity_30": 39.568353}, "trend_signal": 1, "fair_value": 30.278467, "relative_strength": -0.398308, "rate_of_change": 0.4437906623187815, "market_dynamics": -0.673804, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.861256, "high": 40.861256, "low": 38.457653, "close": 39.419094, "volume": 7104}, "trend_line": 38.457551, "activity_lines": {"activity_5": 39.681887, "activity_10": 40.579814, "activity_20": 40.338871, "activity_30": 39.639485}, "trend_signal": 1, "fair_value": 30.372935, "relative_strength": -0.338151, "rate_of_change": 0.36796623621657737, "market_dynamics": -0.900167, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.188247, "high": 40.668968, "low": 38.938371, "close": 39.611382, "volume": 8230}, "trend_line": 38.608097, "activity_lines": {"activity_5": 39.560105, "activity_10": 40.326344, "activity_20": 40.295378, "activity_30": 39.713925}, "trend_signal": 1, "fair_value": 30.470979, "relative_strength": -0.82266, "rate_of_change": 0.39146018424313733, "market_dynamics": -1.041355, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.707526, "high": 40.380535, "low": 38.938374, "close": 38.938374, "volume": 5958}, "trend_line": 38.745643, "activity_lines": {"activity_5": 39.329359, "activity_10": 39.966241, "activity_20": 40.189161, "activity_30": 39.735234}, "trend_signal": 1, "fair_value": 30.56588, "relative_strength": -1.815348, "rate_of_change": 0.35626205559937435, "market_dynamics": -1.124984, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.13066, "high": 40.861256, "low": 38.938371, "close": 40.861256, "volume": 20884}, "trend_line": 38.925272, "activity_lines": {"activity_5": 39.81008, "activity_10": 39.997706, "activity_20": 40.272029, "activity_30": 39.871725}, "trend_signal": 1, "fair_value": 30.68014, "relative_strength": 3.41769, "rate_of_change": 0.46361083748177434, "market_dynamics": -0.893111, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.515237, "high": 43.457143, "low": 39.419095, "close": 41.534264, "volume": 14558}, "trend_line": 39.13048, "activity_lines": {"activity_5": 40.438222, "activity_10": 40.177758, "activity_20": 40.411209, "activity_30": 40.040047}, "trend_signal": 1, "fair_value": 30.791096, "relative_strength": 5.017329, "rate_of_change": 0.5271844985437711, "market_dynamics": -0.629845, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.918839, "high": 42.207276, "low": 41.149686, "close": 41.918839, "volume": 7010}, "trend_line": 39.36423, "activity_lines": {"activity_5": 41.053543, "activity_10": 40.460946, "activity_20": 40.576943, "activity_30": 40.219941}, "trend_signal": 1, "fair_value": 30.909791, "relative_strength": 8.446149, "rate_of_change": 0.5973604208279596, "market_dynamics": -0.48405, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.014986, "high": 42.014986, "low": 38.45765, "close": 38.842228, "volume": 11941}, "trend_line": 39.511151, "activity_lines": {"activity_5": 40.476678, "activity_10": 40.200483, "activity_20": 40.438678, "activity_30": 40.186263}, "trend_signal": 1, "fair_value": 31.010523, "relative_strength": -1.134544, "rate_of_change": 0.3732347870134865, "market_dynamics": -0.428178, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.226805, "high": 41.822697, "low": 39.226805, "close": 41.822697, "volume": 16254}, "trend_line": 39.763709, "activity_lines": {"activity_5": 40.94458, "activity_10": 40.527373, "activity_20": 40.582437, "activity_30": 40.335395}, "trend_signal": 1, "fair_value": 31.128602, "relative_strength": 6.271592, "rate_of_change": 0.6392068912393883, "market_dynamics": -0.396409, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.861255, "high": 41.726555, "low": 39.995956, "close": 41.726555, "volume": 8128}, "trend_line": 39.99105, "activity_lines": {"activity_5": 41.188146, "activity_10": 40.803569, "activity_20": 40.701015, "activity_30": 40.462031}, "trend_signal": 1, "fair_value": 31.238446, "relative_strength": 5.365476, "rate_of_change": 0.5717298655414732, "market_dynamics": -0.51626, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.822695, "high": 41.822695, "low": 40.380534, "close": 40.765114, "volume": 6898}, "trend_line": 40.139172, "activity_lines": {"activity_5": 41.053545, "activity_10": 40.868248, "activity_20": 40.71063, "activity_30": 40.51197}, "trend_signal": 1, "fair_value": 31.347402, "relative_strength": 2.353575, "rate_of_change": 0.37038787428687353, "market_dynamics": -0.618598, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.476678, "high": 41.726554, "low": 39.419094, "close": 39.995956, "volume": 7273}, "trend_line": 40.245932, "activity_lines": {"activity_5": 40.713835, "activity_10": 40.768608, "activity_20": 40.639666, "activity_30": 40.502731}, "trend_signal": 1, "fair_value": 31.447911, "relative_strength": 1.25168, "rate_of_change": 0.2659745945930357, "market_dynamics": -0.622208, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.188244, "high": 42.399561, "low": 40.188244, "close": 41.726555, "volume": 7339}, "trend_line": 40.306824, "activity_lines": {"activity_5": 41.079183, "activity_10": 40.973133, "activity_20": 40.727569, "activity_30": 40.598255}, "trend_signal": 1, "fair_value": 31.557755, "relative_strength": 4.10844, "rate_of_change": 0.15129976366305917, "market_dynamics": -0.610658, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.303416, "high": 42.303417, "low": 41.341975, "close": 42.303417, "volume": 14503}, "trend_line": 40.37733, "activity_lines": {"activity_5": 41.44453, "activity_10": 41.244084, "activity_20": 40.86446, "activity_30": 40.727067}, "trend_signal": 1, "fair_value": 31.646686, "relative_strength": 5.359788, "rate_of_change": 0.17492323384249212, "market_dynamics": -0.306444, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.918841, "high": 43.745581, "low": 41.630408, "close": 42.207275, "volume": 6206}, "trend_line": 40.476679, "activity_lines": {"activity_5": 41.745782, "activity_10": 41.436373, "activity_20": 40.987159, "activity_30": 40.845128}, "trend_signal": 1, "fair_value": 31.731484, "relative_strength": 5.452482, "rate_of_change": 0.2460514352979669, "market_dynamics": -0.042363, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.918839, "high": 42.784138, "low": 41.341977, "close": 41.822697, "volume": 32471}, "trend_line": 40.556799, "activity_lines": {"activity_5": 41.886793, "activity_10": 41.534265, "activity_20": 41.073689, "activity_30": 40.931968}, "trend_signal": 1, "fair_value": 31.824951, "relative_strength": 3.651192, "rate_of_change": 0.19794114037863844, "market_dynamics": 0.394084, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.303418, "high": 44.226299, "low": 41.438119, "close": 43.649433, "volume": 17035}, "trend_line": 40.6914, "activity_lines": {"activity_5": 42.566211, "activity_10": 41.959047, "activity_20": 41.341518, "activity_30": 41.131493}, "trend_signal": 1, "fair_value": 31.935402, "relative_strength": 7.851023, "rate_of_change": 0.33188270109779505, "market_dynamics": 0.668025, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.649439, "high": 43.93787, "low": 42.976429, "close": 43.649433, "volume": 12555}, "trend_line": 40.86446, "activity_lines": {"activity_5": 43.002064, "activity_10": 42.352363, "activity_20": 41.605228, "activity_30": 41.322334}, "trend_signal": 1, "fair_value": 32.042337, "relative_strength": 5.855115, "rate_of_change": 0.42529871176710443, "market_dynamics": 0.737563, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.264855, "high": 43.745577, "low": 42.399556, "close": 43.457146, "volume": 7543}, "trend_line": 41.03111, "activity_lines": {"activity_5": 43.245629, "activity_10": 42.623315, "activity_20": 41.839636, "activity_30": 41.489604}, "trend_signal": 1, "fair_value": 32.139835, "relative_strength": 4.778885, "rate_of_change": 0.40781158003800144, "market_dynamics": 0.811372, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.880276, "high": 43.745575, "low": 42.303418, "close": 43.264854, "volume": 12923}, "trend_line": 41.204169, "activity_lines": {"activity_5": 43.348181, "activity_10": 42.829587, "activity_20": 42.039249, "activity_30": 41.633716}, "trend_signal": 1, "fair_value": 32.247235, "relative_strength": 2.653875, "rate_of_change": 0.421775087244781, "market_dynamics": 0.778507, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.78414, "high": 43.457143, "low": 42.495702, "close": 43.360996, "volume": 4570}, "trend_line": 41.341975, "activity_lines": {"activity_5": 43.412276, "activity_10": 43.02537, "activity_20": 42.231079, "activity_30": 41.772866}, "trend_signal": 1, "fair_value": 32.372245, "relative_strength": 2.40022, "rate_of_change": 0.3344467400859307, "market_dynamics": 0.589703, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.360996, "high": 46.053039, "low": 43.360996, "close": 44.322441, "volume": 10111}, "trend_line": 41.527854, "activity_lines": {"activity_5": 43.694298, "activity_10": 43.348764, "activity_20": 42.495704, "activity_30": 41.965154}, "trend_signal": 1, "fair_value": 32.502832, "relative_strength": 4.004337, "rate_of_change": 0.4496132562607372, "market_dynamics": 0.629639, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.745575, "high": 47.206765, "low": 43.264855, "close": 46.149181, "volume": 16779}, "trend_line": 41.716937, "activity_lines": {"activity_5": 44.540367, "activity_10": 43.925628, "activity_20": 42.910955, "activity_30": 42.263305}, "trend_signal": 1, "fair_value": 32.628721, "relative_strength": 6.867026, "rate_of_change": 0.4553160873663341, "market_dynamics": 0.850416, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.341469, "high": 47.591344, "low": 46.053036, "close": 47.495201, "volume": 31146}, "trend_line": 41.92525, "activity_lines": {"activity_5": 45.66846, "activity_10": 44.666813, "activity_20": 43.423266, "activity_30": 42.636096}, "trend_signal": 1, "fair_value": 32.75269, "relative_strength": 11.19128, "rate_of_change": 0.4993487417352737, "market_dynamics": 1.117562, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.97592, "high": 49.033504, "low": 47.30291, "close": 48.072063, "volume": 14971}, "trend_line": 42.117538, "activity_lines": {"activity_5": 46.719636, "activity_10": 45.418485, "activity_20": 43.94977, "activity_30": 43.032664}, "trend_signal": 1, "fair_value": 32.878013, "relative_strength": 10.459405, "rate_of_change": 0.45864485006053607, "market_dynamics": 1.411402, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.072063, "high": 48.072063, "low": 46.053039, "close": 46.629902, "volume": 10604}, "trend_line": 42.226501, "activity_lines": {"activity_5": 46.969611, "activity_10": 45.801313, "activity_20": 44.304587, "activity_30": 43.323785}, "trend_signal": 1, "fair_value": 32.990576, "relative_strength": 8.598118, "rate_of_change": 0.25871170342386984, "market_dynamics": 1.470614, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.629902, "high": 46.726045, "low": 41.149687, "close": 41.341976, "volume": 32713}, "trend_line": 42.178429, "activity_lines": {"activity_5": 45.239017, "activity_10": 45.135297, "activity_20": 44.131528, "activity_30": 43.266718}, "trend_signal": 1, "fair_value": 33.072171, "relative_strength": 3.4723, "rate_of_change": -0.11384320003212597, "market_dynamics": 1.053019, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.380531, "high": 44.995448, "low": 38.74608, "close": 42.399559, "volume": 24515}, "trend_line": 42.213682, "activity_lines": {"activity_5": 44.059649, "activity_10": 44.703523, "activity_20": 44.061938, "activity_30": 43.280985}, "trend_signal": 1, "fair_value": 33.161132, "relative_strength": 7.538498, "rate_of_change": 0.0835806378658563, "market_dynamics": 0.531671, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.39956, "high": 42.687995, "low": 40.765114, "close": 41.149689, "volume": 19329}, "trend_line": 42.25214, "activity_lines": {"activity_5": 42.713632, "activity_10": 44.067224, "activity_20": 43.856373, "activity_30": 43.21234}, "trend_signal": 1, "fair_value": 33.229189, "relative_strength": 0.040038, "rate_of_change": 0.09110316413526437, "market_dynamics": -0.068899, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.053546, "high": 41.630409, "low": 40.861257, "close": 41.341976, "volume": 17367}, "trend_line": 42.306622, "activity_lines": {"activity_5": 41.854744, "activity_10": 43.50784, "activity_20": 43.672325, "activity_30": 43.15362}, "trend_signal": 0, "fair_value": 33.300237, "relative_strength": -2.159796, "rate_of_change": 0.12894494811387103, "market_dynamics": -0.636751, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.341977, "high": 44.130153, "low": 41.149687, "close": 43.264854, "volume": 11966}, "trend_line": 42.434814, "activity_lines": {"activity_5": 42.085489, "activity_10": 43.333032, "activity_20": 43.673241, "activity_30": 43.215441}, "trend_signal": 0, "fair_value": 33.391228, "relative_strength": -2.04477, "rate_of_change": 0.30300693825190217, "market_dynamics": -0.780727, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.264854, "high": 44.610875, "low": 43.168712, "close": 44.130154, "volume": 8106}, "trend_line": 42.591849, "activity_lines": {"activity_5": 42.829003, "activity_10": 43.317299, "activity_20": 43.744662, "activity_30": 43.324818}, "trend_signal": 1, "fair_value": 33.486595, "relative_strength": 2.355984, "rate_of_change": 0.3700617139502496, "market_dynamics": -0.851818, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.610873, "high": 44.707018, "low": 43.649435, "close": 44.226295, "volume": 5501}, "trend_line": 42.745679, "activity_lines": {"activity_5": 43.418686, "activity_10": 43.322543, "activity_20": 43.805553, "activity_30": 43.430266}, "trend_signal": 1, "fair_value": 33.579648, "relative_strength": 0.720283, "rate_of_change": 0.36117239239836535, "market_dynamics": -0.776522, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.707018, "high": 51.340965, "low": 44.418587, "close": 49.033504, "volume": 41558}, "trend_line": 43.082184, "activity_lines": {"activity_5": 45.48899, "activity_10": 44.236786, "activity_20": 44.31237, "activity_30": 43.835932}, "trend_signal": 1, "fair_value": 33.70054, "relative_strength": 11.488884, "rate_of_change": 0.7872257684805881, "market_dynamics": -0.350536, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.602576, "high": 53.348455, "low": 50.602576, "close": 52.956184, "volume": 17953}, "trend_line": 43.485348, "activity_lines": {"activity_5": 48.341266, "activity_10": 45.836275, "activity_20": 45.160727, "activity_30": 44.472965}, "trend_signal": 1, "fair_value": 33.850149, "relative_strength": 18.3616, "rate_of_change": 0.9358021403928916, "market_dynamics": 0.072087, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.956185, "high": 53.348457, "low": 50.602577, "close": 52.563915, "volume": 22386}, "trend_line": 43.853003, "activity_lines": {"activity_5": 50.288504, "activity_10": 47.275639, "activity_20": 45.92054, "activity_30": 45.058679}, "trend_signal": 1, "fair_value": 34.008551, "relative_strength": 16.440646, "rate_of_change": 0.845468685222432, "market_dynamics": 0.501326, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.956184, "high": 52.956185, "low": 51.975515, "close": 52.563915, "volume": 3105}, "trend_line": 44.207839, "activity_lines": {"activity_5": 51.615806, "activity_10": 48.607113, "activity_20": 46.629205, "activity_30": 45.620673}, "trend_signal": 1, "fair_value": 34.172905, "relative_strength": 17.525451, "rate_of_change": 0.8091486915958728, "market_dynamics": 0.82694, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.76005, "high": 52.76005, "low": 51.975513, "close": 51.975513, "volume": 28827}, "trend_line": 44.645615, "activity_lines": {"activity_5": 52.184723, "activity_10": 49.627569, "activity_20": 47.239381, "activity_30": 46.121813}, "trend_signal": 1, "fair_value": 34.337652, "relative_strength": 16.813771, "rate_of_change": 0.9902678120050145, "market_dynamics": 0.895787, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.975513, "high": 52.367783, "low": 51.19098, "close": 51.975513, "volume": 22432}, "trend_line": 44.984042, "activity_lines": {"activity_5": 52.237025, "activity_10": 50.473917, "activity_20": 47.809909, "activity_30": 46.59471}, "trend_signal": 1, "fair_value": 34.510733, "relative_strength": 14.718983, "rate_of_change": 0.758029651960227, "market_dynamics": 0.896228, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.367784, "high": 55.113661, "low": 51.779379, "close": 54.525257, "volume": 31138}, "trend_line": 45.410666, "activity_lines": {"activity_5": 52.943108, "activity_10": 51.587021, "activity_20": 48.582707, "activity_30": 47.210272}, "trend_signal": 1, "fair_value": 34.69242, "relative_strength": 20.426843, "rate_of_change": 0.9483896533797402, "market_dynamics": 0.991563, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.525255, "high": 58.251805, "low": 54.525255, "close": 57.467266, "volume": 12389}, "trend_line": 45.967404, "activity_lines": {"activity_5": 54.525256, "activity_10": 52.99534, "activity_20": 49.582075, "activity_30": 47.988117}, "trend_signal": 1, "fair_value": 34.888206, "relative_strength": 25.208409, "rate_of_change": 1.2260071235246865, "market_dynamics": 1.13419, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.290464, "high": 57.074999, "low": 55.309794, "close": 56.290466, "volume": 21308}, "trend_line": 46.510554, "activity_lines": {"activity_5": 55.388247, "activity_10": 53.93147, "activity_20": 50.402193, "activity_30": 48.654121}, "trend_signal": 1, "fair_value": 35.071686, "relative_strength": 21.308915, "rate_of_change": 1.1815981602963637, "market_dynamics": 1.196089, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.898196, "high": 56.878864, "low": 53.936857, "close": 56.878864, "volume": 19359}, "trend_line": 47.015631, "activity_lines": {"activity_5": 56.198934, "activity_10": 54.753485, "activity_20": 51.22136, "activity_30": 49.323045}, "trend_signal": 1, "fair_value": 35.259534, "relative_strength": 20.224898, "rate_of_change": 1.085940623283051, "market_dynamics": 1.291234, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.878865, "high": 56.878867, "low": 54.917525, "close": 56.290466, "volume": 59266}, "trend_line": 47.481866, "activity_lines": {"activity_5": 56.486598, "activity_10": 55.238472, "activity_20": 51.933394, "activity_30": 49.921421}, "trend_signal": 1, "fair_value": 35.443609, "relative_strength": 19.53037, "rate_of_change": 0.9916595610510843, "market_dynamics": 1.306602, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.094332, "high": 56.878867, "low": 55.113662, "close": 56.09433, "volume": 43457}, "trend_line": 47.944768, "activity_lines": {"activity_5": 56.42122, "activity_10": 55.555852, "activity_20": 52.584867, "activity_30": 50.477064}, "trend_signal": 1, "fair_value": 35.615715, "relative_strength": 14.472058, "rate_of_change": 0.9749027133853729, "market_dynamics": 1.336237, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.682732, "high": 56.878867, "low": 55.309794, "close": 55.898197, "volume": 59491}, "trend_line": 48.413951, "activity_lines": {"activity_5": 56.18586, "activity_10": 55.780515, "activity_20": 53.179459, "activity_30": 50.990188}, "trend_signal": 1, "fair_value": 35.784183, "relative_strength": 12.773758, "rate_of_change": 0.9785906149342383, "market_dynamics": 1.315453, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.898195, "high": 62.56675, "low": 55.898195, "close": 62.56675, "volume": 43587}, "trend_line": 49.044529, "activity_lines": {"activity_5": 58.277955, "activity_10": 57.157019, "activity_20": 54.365017, "activity_30": 51.903272}, "trend_signal": 1, "fair_value": 36.000754, "relative_strength": 23.705398, "rate_of_change": 1.3024716780499899, "market_dynamics": 1.398071, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.762885, "high": 62.762885, "low": 59.624742, "close": 60.213146, "volume": 16718}, "trend_line": 49.596652, "activity_lines": {"activity_5": 59.167096, "activity_10": 57.923725, "activity_20": 55.225351, "activity_30": 52.623828}, "trend_signal": 1, "fair_value": 36.20819, "relative_strength": 19.799078, "rate_of_change": 1.1257585937872943, "market_dynamics": 1.267474, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.409277, "high": 61.586081, "low": 59.820877, "close": 60.801544, "volume": 16431}, "trend_line": 50.174799, "activity_lines": {"activity_5": 60.030085, "activity_10": 58.647638, "activity_20": 56.056897, "activity_30": 53.346724}, "trend_signal": 1, "fair_value": 36.408685, "relative_strength": 21.169541, "rate_of_change": 1.1656976362033495, "market_dynamics": 1.140969, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.99768, "high": 62.370616, "low": 60.605411, "close": 61.389946, "volume": 34432}, "trend_line": 50.778969, "activity_lines": {"activity_5": 60.788469, "activity_10": 59.318059, "activity_20": 56.850901, "activity_30": 54.070282}, "trend_signal": 1, "fair_value": 36.622474, "relative_strength": 21.474576, "rate_of_change": 1.2041303842592301, "market_dynamics": 1.123469, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.389947, "high": 62.370618, "low": 60.801544, "close": 60.801544, "volume": 10755}, "trend_line": 51.36032, "activity_lines": {"activity_5": 60.997679, "activity_10": 59.756686, "activity_20": 57.4934, "activity_30": 54.7169}, "trend_signal": 1, "fair_value": 36.833086, "relative_strength": 21.256583, "rate_of_change": 1.1448657021768305, "market_dynamics": 0.862139, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.801548, "high": 61.586083, "low": 57.467268, "close": 59.428608, "volume": 33656}, "trend_line": 51.863859, "activity_lines": {"activity_5": 60.422353, "activity_10": 59.885065, "activity_20": 57.921635, "activity_30": 55.237435}, "trend_signal": 1, "fair_value": 37.047395, "relative_strength": 18.742279, "rate_of_change": 0.9804047171045592, "market_dynamics": 0.687466, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.232474, "high": 59.62474, "low": 57.075, "close": 58.251804, "volume": 46491}, "trend_line": 52.26728, "activity_lines": {"activity_5": 59.663968, "activity_10": 59.742422, "activity_20": 58.164944, "activity_30": 55.64956}, "trend_signal": 1, "fair_value": 37.247615, "relative_strength": 9.736607, "rate_of_change": 0.7778460912443896, "market_dynamics": 0.46143, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.251806, "high": 58.840207, "low": 57.467266, "close": 57.467266, "volume": 22951}, "trend_line": 52.599682, "activity_lines": {"activity_5": 58.774827, "activity_10": 59.432173, "activity_20": 58.266747, "activity_30": 55.985043}, "trend_signal": 1, "fair_value": 37.449352, "relative_strength": 7.982531, "rate_of_change": 0.6359657514223083, "market_dynamics": -0.002253, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.074999, "high": 58.644072, "low": 54.917524, "close": 58.055672, "volume": 19624}, "trend_line": 52.932469, "activity_lines": {"activity_5": 58.304106, "activity_10": 59.207511, "activity_20": 58.384427, "activity_30": 56.337042}, "trend_signal": 1, "fair_value": 37.657836, "relative_strength": 7.678339, "rate_of_change": 0.6326787298828084, "market_dynamics": -0.344028, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.251805, "high": 61.586082, "low": 57.075, "close": 61.586082, "volume": 13469}, "trend_line": 53.431009, "activity_lines": {"activity_5": 59.232474, "activity_10": 59.589081, "activity_20": 58.814054, "activity_30": 56.89534}, "trend_signal": 1, "fair_value": 37.88181, "relative_strength": 12.866799, "rate_of_change": 0.9418415755365682, "market_dynamics": -0.488815, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.389948, "high": 62.370618, "low": 60.801545, "close": 61.389946, "volume": 8715}, "trend_line": 54.099274, "activity_lines": {"activity_5": 60.043161, "activity_10": 59.831574, "activity_20": 59.182039, "activity_30": 57.40882}, "trend_signal": 1, "fair_value": 38.105716, "relative_strength": 14.025083, "rate_of_change": 1.2507063080167513, "market_dynamics": -0.574864, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.389948, "high": 61.978352, "low": 57.859536, "close": 58.447937, "volume": 35422}, "trend_line": 54.63422, "activity_lines": {"activity_5": 59.742422, "activity_10": 59.560552, "activity_20": 59.227804, "activity_30": 57.689379}, "trend_signal": 1, "fair_value": 38.308978, "relative_strength": 7.886231, "rate_of_change": 0.9888228814309005, "market_dynamics": -0.540811, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.447935, "high": 60.01701, "low": 57.075, "close": 57.467266, "volume": 21077}, "trend_line": 55.178139, "activity_lines": {"activity_5": 59.101717, "activity_10": 59.143321, "activity_20": 59.14935, "activity_30": 57.872156}, "trend_signal": 1, "fair_value": 38.509525, "relative_strength": 3.305229, "rate_of_change": 0.9955646845511888, "market_dynamics": -0.575578, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.467268, "high": 58.055672, "low": 56.290466, "close": 56.290466, "volume": 10982}, "trend_line": 55.676422, "activity_lines": {"activity_5": 58.068745, "activity_10": 58.57275, "activity_20": 58.932669, "activity_30": 57.943919}, "trend_signal": 1, "fair_value": 38.704909, "relative_strength": 1.603203, "rate_of_change": 0.9030442291647435, "market_dynamics": -0.806061, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.878865, "high": 56.878865, "low": 55.309794, "close": 56.878864, "volume": 15453}, "trend_line": 56.130223, "activity_lines": {"activity_5": 57.349587, "activity_10": 58.201878, "activity_20": 58.76362, "activity_30": 58.021496}, "trend_signal": 1, "fair_value": 38.90823, "relative_strength": 1.584723, "rate_of_change": 0.8150685401443335, "market_dynamics": -1.001579, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.878864, "high": 58.840205, "low": 56.68273, "close": 58.251804, "volume": 16812}, "trend_line": 56.600944, "activity_lines": {"activity_5": 57.40189, "activity_10": 58.151953, "activity_20": 58.728129, "activity_30": 58.158372}, "trend_signal": 1, "fair_value": 39.122138, "relative_strength": 3.870219, "rate_of_change": 0.8386230712106693, "market_dynamics": -1.122987, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.055672, "high": 58.055672, "low": 56.486595, "close": 56.878864, "volume": 23065}, "trend_line": 57.022697, "activity_lines": {"activity_5": 57.205755, "activity_10": 57.873799, "activity_20": 58.552542, "activity_30": 58.176302}, "trend_signal": 1, "fair_value": 39.330816, "relative_strength": 1.989443, "rate_of_change": 0.7451342154293442, "market_dynamics": -1.151172, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.68273, "high": 57.074999, "low": 55.309794, "close": 56.486595, "volume": 15622}, "trend_line": 57.271133, "activity_lines": {"activity_5": 56.983469, "activity_10": 57.549286, "activity_20": 58.339596, "activity_30": 58.141715}, "trend_signal": 0, "fair_value": 39.530433, "relative_strength": -0.760314, "rate_of_change": 0.43567914719992656, "market_dynamics": -1.143314, "expectation": {"probability": 67.9749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.486598, "high": 56.878867, "low": 55.505927, "close": 56.486595, "volume": 7090}, "trend_line": 57.388813, "activity_lines": {"activity_5": 56.826561, "activity_10": 57.242604, "activity_20": 58.125717, "activity_30": 58.0911}, "trend_signal": 0, "fair_value": 39.734811, "relative_strength": -0.330855, "rate_of_change": 0.20547873568347252, "market_dynamics": -1.175472, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.682732, "high": 58.840205, "low": 56.486598, "close": 58.251804, "volume": 13636}, "trend_line": 57.57841, "activity_lines": {"activity_5": 57.244981, "activity_10": 57.285397, "activity_20": 58.078084, "activity_30": 58.146776}, "trend_signal": 0, "fair_value": 39.942172, "relative_strength": 1.081003, "rate_of_change": 0.33037275052195125, "market_dynamics": -1.101501, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.447937, "high": 61.193817, "low": 58.251805, "close": 61.193817, "volume": 15770}, "trend_line": 57.866073, "activity_lines": {"activity_5": 58.552543, "activity_10": 57.923725, "activity_20": 58.299436, "activity_30": 58.380029}, "trend_signal": 1, "fair_value": 40.163631, "relative_strength": 3.292625, "rate_of_change": 0.4996021946420577, "market_dynamics": -0.808121, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.389945, "high": 61.58608, "low": 58.447936, "close": 58.840206, "volume": 10067}, "trend_line": 58.094896, "activity_lines": {"activity_5": 58.879433, "activity_10": 58.137689, "activity_20": 58.303172, "activity_30": 58.442876}, "trend_signal": 1, "fair_value": 40.366432, "relative_strength": -3.036153, "rate_of_change": 0.3954355084714293, "market_dynamics": -0.628134, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.447937, "high": 62.959019, "low": 58.251804, "close": 62.959019, "volume": 9872}, "trend_line": 58.461013, "activity_lines": {"activity_5": 60.448505, "activity_10": 59.093397, "activity_20": 58.705713, "activity_30": 58.75669}, "trend_signal": 1, "fair_value": 40.587303, "relative_strength": 4.264111, "rate_of_change": 0.6302051044208818, "market_dynamics": -0.228145, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.959018, "high": 62.959018, "low": 60.213146, "close": 61.782215, "volume": 11458}, "trend_line": 58.702912, "activity_lines": {"activity_5": 61.193814, "activity_10": 59.73529, "activity_20": 58.985905, "activity_30": 58.970961}, "trend_signal": 1, "fair_value": 40.800631, "relative_strength": 0.769449, "rate_of_change": 0.4137783243680648, "market_dynamics": -0.002219, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.978352, "high": 62.762887, "low": 60.01701, "close": 60.01701, "volume": 7211}, "trend_line": 58.787903, "activity_lines": {"activity_5": 60.99768, "activity_10": 59.956386, "activity_20": 59.096114, "activity_30": 59.055742}, "trend_signal": 1, "fair_value": 41.003833, "relative_strength": -4.592502, "rate_of_change": 0.14478157403844338, "market_dynamics": -0.069882, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.017009, "high": 62.566751, "low": 60.017009, "close": 61.782215, "volume": 9489}, "trend_line": 58.970961, "activity_lines": {"activity_5": 61.272267, "activity_10": 60.441372, "activity_20": 59.378173, "activity_30": 59.248923}, "trend_signal": 1, "fair_value": 41.215971, "relative_strength": -3.665667, "rate_of_change": 0.3113871913410529, "market_dynamics": 0.13099, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.370617, "high": 62.959017, "low": 61.389946, "close": 61.782215, "volume": 6353}, "trend_line": 59.134406, "activity_lines": {"activity_5": 61.507628, "activity_10": 60.862169, "activity_20": 59.649025, "activity_30": 59.430294}, "trend_signal": 1, "fair_value": 41.430489, "relative_strength": -4.530569, "rate_of_change": 0.2771618390278494, "market_dynamics": 0.134005, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.389946, "high": 66.881694, "low": 60.409277, "close": 65.901024, "volume": 37787}, "trend_line": 59.454758, "activity_lines": {"activity_5": 62.919791, "activity_10": 61.942688, "activity_20": 60.295332, "activity_30": 59.86685}, "trend_signal": 1, "fair_value": 41.668434, "relative_strength": 5.41135, "rate_of_change": 0.5417353815983198, "market_dynamics": 0.445609, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.508768, "high": 68.450776, "low": 61.782218, "close": 67.666237, "volume": 24123}, "trend_line": 59.840489, "activity_lines": {"activity_5": 64.724224, "activity_10": 63.172983, "activity_20": 61.069595, "activity_30": 60.396623}, "trend_signal": 1, "fair_value": 41.913528, "relative_strength": 12.908318, "rate_of_change": 0.6487807081815047, "market_dynamics": 0.839759, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.489439, "high": 71.392783, "low": 64.724229, "close": 69.823708, "volume": 18430}, "trend_line": 60.304672, "activity_lines": {"activity_5": 66.855547, "activity_10": 64.59228, "activity_20": 62.003566, "activity_30": 61.040702}, "trend_signal": 1, "fair_value": 42.178404, "relative_strength": 17.88811, "rate_of_change": 0.7757005461636493, "market_dynamics": 1.100031, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.215975, "high": 71.785052, "low": 67.470108, "close": 67.470108, "volume": 26842}, "trend_line": 60.468118, "activity_lines": {"activity_5": 67.548556, "activity_10": 65.373251, "activity_20": 62.674158, "activity_30": 61.502988}, "trend_signal": 1, "fair_value": 42.415099, "relative_strength": 17.794056, "rate_of_change": 0.27103372687277105, "market_dynamics": 1.363388, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.685564, "high": 67.470103, "low": 62.174486, "close": 62.370617, "volume": 23888}, "trend_line": 60.540033, "activity_lines": {"activity_5": 66.162543, "activity_10": 65.112928, "activity_20": 62.830131, "activity_30": 61.62573}, "trend_signal": 1, "fair_value": 42.622081, "relative_strength": 7.055342, "rate_of_change": 0.11893044198928793, "market_dynamics": 1.128237, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.762885, "high": 65.704896, "low": 60.213144, "close": 64.920357, "volume": 12271}, "trend_line": 60.677327, "activity_lines": {"activity_5": 65.587215, "activity_10": 65.252004, "activity_20": 63.210258, "activity_30": 61.908332}, "trend_signal": 1, "fair_value": 42.844812, "relative_strength": 6.083026, "rate_of_change": 0.22678216908140295, "market_dynamics": 0.861521, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.116497, "high": 68.64691, "low": 63.743557, "close": 67.666237, "volume": 5346}, "trend_line": 60.886537, "activity_lines": {"activity_5": 65.992559, "activity_10": 65.854671, "activity_20": 63.816405, "activity_30": 62.359229}, "trend_signal": 1, "fair_value": 43.082764, "relative_strength": 5.398301, "rate_of_change": 0.34479106174205526, "market_dynamics": 0.642213, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.666238, "high": 70.412112, "low": 67.470107, "close": 69.627579, "volume": 7532}, "trend_line": 61.180738, "activity_lines": {"activity_5": 67.051684, "activity_10": 66.706963, "activity_20": 64.555177, "activity_30": 62.923167}, "trend_signal": 1, "fair_value": 43.339836, "relative_strength": 5.720403, "rate_of_change": 0.4831954886841422, "market_dynamics": 0.468973, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.64691, "high": 70.608249, "low": 67.862371, "close": 68.646904, "volume": 6294}, "trend_line": 61.488014, "activity_lines": {"activity_5": 67.796992, "activity_10": 67.206213, "activity_20": 65.139843, "activity_30": 63.404855}, "trend_signal": 1, "fair_value": 43.598954, "relative_strength": 8.135155, "rate_of_change": 0.5022430425733041, "market_dynamics": 0.502323, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.646904, "high": 71.000517, "low": 66.293294, "close": 67.273964, "volume": 8758}, "trend_line": 61.788753, "activity_lines": {"activity_5": 68.0062, "activity_10": 67.331025, "activity_20": 65.544252, "activity_30": 63.778142}, "trend_signal": 1, "fair_value": 43.8457, "relative_strength": 5.274407, "rate_of_change": 0.48910182722766116, "market_dynamics": 0.460016, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.862371, "high": 70.412119, "low": 65.901031, "close": 68.05851, "volume": 9585}, "trend_line": 62.141795, "activity_lines": {"activity_5": 68.150034, "activity_10": 67.498631, "activity_20": 65.97388, "activity_30": 64.182643}, "trend_signal": 1, "fair_value": 44.097475, "relative_strength": 3.948489, "rate_of_change": 0.5713693558437765, "market_dynamics": 0.410162, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.68557, "high": 69.62758, "low": 65.116499, "close": 66.68557, "volume": 8051}, "trend_line": 62.429458, "activity_lines": {"activity_5": 67.627011, "activity_10": 67.377385, "activity_20": 66.217647, "activity_30": 64.47579}, "trend_signal": 1, "fair_value": 44.341639, "relative_strength": 1.411346, "rate_of_change": 0.46291388911439535, "market_dynamics": 0.210241, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.881699, "high": 75.511597, "low": 66.881699, "close": 74.923195, "volume": 47787}, "trend_line": 62.874028, "activity_lines": {"activity_5": 69.915241, "activity_10": 68.77172, "activity_20": 67.197383, "activity_30": 65.281837}, "trend_signal": 1, "fair_value": 44.631419, "relative_strength": 11.019204, "rate_of_change": 0.7121157451022655, "market_dynamics": 0.401233, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.727059, "high": 80.599998, "low": 74.334797, "close": 80.0, "volume": 11331}, "trend_line": 63.494363, "activity_lines": {"activity_5": 73.542698, "activity_10": 70.996392, "activity_20": 68.581237, "activity_30": 66.386739}, "trend_signal": 1, "fair_value": 44.955556, "relative_strength": 18.198533, "rate_of_change": 0.9866315547653431, "market_dynamics": 0.663847, "expectation": {"probability": 48.1142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d280fd07-68c1-4671-b57a-38cd62f2ebdd/", "share_image": "https://sharemaestro.com/terminal/d280fd07-68c1-4671-b57a-38cd62f2ebdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}