{"ticker": {"uuid": "d2813eb8-92da-4b9f-bb30-57e0142cce1a", "symbol": "688479", "name": "Yonyou Auto Information Technology (Shanghai) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688479 rose 18.47%, moving from 35.31 to 41.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.98 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.83"}, {"label": "12-Week Change", "value": "18.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.98"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.669998, "high": 47.299999, "low": 38.66, "close": 41.830002, "volume": 12375474}, "trend_line": 27.697333, "activity_lines": {"activity_5": 41.230667, "activity_10": 39.372, "activity_20": 35.763714, "activity_30": 32.147011}, "trend_signal": 1, "fair_value": 21.31597, "relative_strength": 65.980531, "rate_of_change": 2.7615961117500873, "market_dynamics": 1.212834, "expectation": {"probability": 51.3122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.555648, "high": 27.611089, "low": 25.914844, "close": 27.281265, "volume": 24806063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.979711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.149335, "high": 28.251894, "low": 26.800662, "close": 27.978609, "volume": 19814894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.312677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.705325, "high": 28.553448, "low": 27.11164, "close": 28.101116, "volume": 16090023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.509787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.082268, "high": 31.79516, "low": 26.866626, "close": 30.268538, "volume": 21367058}, "trend_line": null, "activity_lines": {"activity_5": 28.594911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.061537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.889395, "high": 33.161574, "low": 30.626637, "close": 32.040173, "volume": 20357286}, "trend_line": null, "activity_lines": {"activity_5": 29.921123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.724643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.398271, "high": 33.604485, "low": 30.541824, "close": 30.541824, "volume": 8404489}, "trend_line": null, "activity_lines": {"activity_5": 30.390418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.98424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.155455, "high": 30.626634, "low": 27.58282, "close": 29.656006, "volume": 12153593}, "trend_line": null, "activity_lines": {"activity_5": 30.347069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.068211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.637161, "high": 31.069545, "low": 28.374401, "close": 29.759666, "volume": 10943972}, "trend_line": null, "activity_lines": {"activity_5": 30.226447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.145039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.853902, "high": 30.862225, "low": 29.382725, "close": 29.721973, "volume": 6522026}, "trend_line": null, "activity_lines": {"activity_5": 29.982691, "activity_10": 29.768404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.202733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.721974, "high": 29.835056, "low": 27.252995, "close": 27.262419, "volume": 5317299}, "trend_line": null, "activity_lines": {"activity_5": 28.955521, "activity_10": 29.41562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.02634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.328383, "high": 28.496907, "low": 26.781815, "close": 27.516855, "volume": 4527221}, "trend_line": null, "activity_lines": {"activity_5": 28.331681, "activity_10": 29.098474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.90055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.469735, "high": 28.27074, "low": 27.356654, "close": 27.620512, "volume": 3996017}, "trend_line": null, "activity_lines": {"activity_5": 27.944057, "activity_10": 28.795891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.802086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.469735, "high": 28.261316, "low": 27.045676, "close": 27.149334, "volume": 4723927}, "trend_line": null, "activity_lines": {"activity_5": 27.535073, "activity_10": 28.41415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.684032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.111641, "high": 28.647682, "low": 26.018504, "close": 27.309534, "volume": 7067087}, "trend_line": null, "activity_lines": {"activity_5": 27.353511, "activity_10": 28.078842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.592399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.139909, "high": 28.751342, "low": 25.34943, "close": 25.707527, "volume": 9824090}, "trend_line": null, "activity_lines": {"activity_5": 26.798777, "activity_10": 27.50606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.412094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.536802, "high": 28.647684, "low": 25.34943, "close": 28.072847, "volume": 10994346}, "trend_line": null, "activity_lines": {"activity_5": 27.136142, "activity_10": 27.478475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.392138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.261317, "high": 28.299012, "low": 26.762967, "close": 27.045675, "volume": 5825488}, "trend_line": null, "activity_lines": {"activity_5": 27.09405, "activity_10": 27.309021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.317335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.894899, "high": 27.300111, "low": 25.745222, "close": 25.782917, "volume": 4046533}, "trend_line": null, "activity_lines": {"activity_5": 26.669361, "activity_10": 26.957437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.745222, "high": 26.536803, "low": 25.547328, "close": 26.254095, "volume": 3757699}, "trend_line": null, "activity_lines": {"activity_5": 26.492826, "activity_10": 26.763825, "activity_20": 27.649951, "activity_30": null}, "trend_signal": 0, "fair_value": 28.087452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.244671, "high": 26.291788, "low": 25.613292, "close": 25.895998, "volume": 2774997}, "trend_line": null, "activity_lines": {"activity_5": 26.267288, "activity_10": 26.568157, "activity_20": 27.441241, "activity_30": null}, "trend_signal": 0, "fair_value": 27.983097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.961961, "high": 26.150437, "low": 24.944216, "close": 24.981911, "volume": 3913741}, "trend_line": null, "activity_lines": {"activity_5": 25.724489, "activity_10": 26.231135, "activity_20": 27.1492, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.104415, "high": 25.160958, "low": 23.332785, "close": 23.511833, "volume": 3039478}, "trend_line": null, "activity_lines": {"activity_5": 24.897727, "activity_10": 25.672917, "activity_20": 26.728101, "activity_30": null}, "trend_signal": 0, "fair_value": 27.658208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.370478, "high": 23.624916, "low": 22.277342, "close": 23.483562, "volume": 3316649}, "trend_line": null, "activity_lines": {"activity_5": 24.297131, "activity_10": 25.184261, "activity_20": 26.325579, "activity_30": null}, "trend_signal": 0, "fair_value": 27.484264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.182008, "high": 23.596646, "low": 22.805063, "close": 23.238548, "volume": 4012886}, "trend_line": null, "activity_lines": {"activity_5": 23.768154, "activity_10": 24.717708, "activity_20": 25.921711, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.332784, "high": 24.388224, "low": 23.257395, "close": 23.719151, "volume": 3844755}, "trend_line": null, "activity_lines": {"activity_5": 23.600414, "activity_10": 24.412556, "activity_20": 25.597091, "activity_30": null}, "trend_signal": 0, "fair_value": 27.176156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.917046, "high": 24.746322, "low": 23.068924, "close": 24.689781, "volume": 6862044}, "trend_line": null, "activity_lines": {"activity_5": 23.901341, "activity_10": 24.320033, "activity_20": 25.404536, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.755745, "high": 24.915946, "low": 23.794541, "close": 23.935894, "volume": 5158823}, "trend_line": null, "activity_lines": {"activity_5": 23.970447, "activity_10": 24.151951, "activity_20": 25.168049, "activity_30": null}, "trend_signal": 0, "fair_value": 26.971633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.935894, "high": 24.199754, "low": 23.229125, "close": 23.775692, "volume": 3403696}, "trend_line": null, "activity_lines": {"activity_5": 23.957882, "activity_10": 24.011282, "activity_20": 24.943544, "activity_30": null}, "trend_signal": 0, "fair_value": 26.861428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.869204, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.662611, "high": 24.001859, "low": 22.955841, "close": 23.247972, "volume": 3658556}, "trend_line": 26.740979, "activity_lines": {"activity_5": 23.749935, "activity_10": 23.81116, "activity_20": 24.697274, "activity_30": 25.646689}, "trend_signal": 0, "fair_value": 26.740979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.195434, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.247972, "high": 23.596647, "low": 22.503507, "close": 22.578896, "volume": 3038772}, "trend_line": 26.604337, "activity_lines": {"activity_5": 23.318334, "activity_10": 23.544044, "activity_20": 24.418112, "activity_30": 25.378167}, "trend_signal": 0, "fair_value": 26.606719, "relative_strength": null, "rate_of_change": -0.510983535793504, "market_dynamics": -1.39444, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.578898, "high": 22.597745, "low": 21.259597, "close": 21.334986, "volume": 3086173}, "trend_line": 26.406128, "activity_lines": {"activity_5": 22.548114, "activity_10": 23.111073, "activity_20": 24.042784, "activity_30": 25.038209}, "trend_signal": 0, "fair_value": 26.441977, "relative_strength": null, "rate_of_change": -0.7450251438327595, "market_dynamics": -1.4999, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.344409, "high": 21.975788, "low": 20.684759, "close": 21.975788, "volume": 2620748}, "trend_line": 26.206034, "activity_lines": {"activity_5": 22.215147, "activity_10": 22.86092, "activity_20": 23.757922, "activity_30": 24.752381}, "trend_signal": 0, "fair_value": 26.306638, "relative_strength": null, "rate_of_change": -0.7577559269575608, "market_dynamics": -1.524385, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.041752, "high": 22.192529, "low": 20.826113, "close": 20.920349, "volume": 2447412}, "trend_line": 25.966675, "activity_lines": {"activity_5": 21.661041, "activity_10": 22.446796, "activity_20": 23.399423, "activity_30": 24.411369}, "trend_signal": 0, "fair_value": 26.148218, "relative_strength": null, "rate_of_change": -0.9133736146415758, "market_dynamics": -1.6169, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.939195, "high": 21.16536, "low": 20.336087, "close": 20.826113, "volume": 2612901}, "trend_line": 25.651928, "activity_lines": {"activity_5": 21.26588, "activity_10": 22.062143, "activity_20": 23.06161, "activity_30": 24.07972}, "trend_signal": 0, "fair_value": 25.996158, "relative_strength": null, "rate_of_change": -1.212118994827012, "market_dynamics": -1.604705, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.826113, "high": 20.826113, "low": 19.158138, "close": 19.205256, "volume": 2027332}, "trend_line": 25.224097, "activity_lines": {"activity_5": 20.491889, "activity_10": 21.426651, "activity_20": 22.600303, "activity_30": 23.663806}, "trend_signal": 0, "fair_value": 25.807521, "relative_strength": null, "rate_of_change": -1.6678317512820136, "market_dynamics": -1.625211, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.129866, "high": 19.252373, "low": 17.537283, "close": 18.507912, "volume": 5076989}, "trend_line": 24.822967, "activity_lines": {"activity_5": 19.710361, "activity_10": 20.74644, "activity_20": 22.103546, "activity_30": 23.230503}, "trend_signal": 0, "fair_value": 25.610235, "relative_strength": null, "rate_of_change": -1.5902650548798711, "market_dynamics": -1.578356, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.649266, "high": 19.045054, "low": 14.550008, "close": 14.813869, "volume": 6601721}, "trend_line": 24.328229, "activity_lines": {"activity_5": 17.885956, "activity_10": 19.506983, "activity_20": 21.300522, "activity_30": 22.584755}, "trend_signal": 0, "fair_value": 25.32612, "relative_strength": null, "rate_of_change": -1.9930655348331172, "market_dynamics": -1.490655, "expectation": {"probability": 29.0164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.729056, "high": 15.435824, "low": 12.721833, "close": 15.407555, "volume": 9280867}, "trend_line": 23.849825, "activity_lines": {"activity_5": 16.736907, "activity_10": 18.541323, "activity_20": 20.612287, "activity_30": 22.009228}, "trend_signal": 0, "fair_value": 25.071798, "relative_strength": null, "rate_of_change": -1.9664563335045933, "market_dynamics": -1.416008, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.360434, "high": 16.83994, "low": 15.162541, "close": 16.764551, "volume": 7186261}, "trend_line": 23.417911, "activity_lines": {"activity_5": 16.407711, "activity_10": 17.974538, "activity_20": 20.102696, "activity_30": 21.552113}, "trend_signal": 0, "fair_value": 24.864116, "relative_strength": null, "rate_of_change": -1.8109734557800696, "market_dynamics": -1.262764, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.245151, "high": 18.375981, "low": 16.415876, "close": 17.320539, "volume": 8942489}, "trend_line": 23.086515, "activity_lines": {"activity_5": 16.534614, "activity_10": 17.626722, "activity_20": 19.691244, "activity_30": 21.158734}, "trend_signal": 0, "fair_value": 24.680127, "relative_strength": null, "rate_of_change": -1.4151390360993412, "market_dynamics": -1.197882, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.32054, "high": 17.433624, "low": 16.55723, "close": 16.830515, "volume": 4143741}, "trend_line": 22.730304, "activity_lines": {"activity_5": 16.623824, "activity_10": 17.285417, "activity_20": 19.273959, "activity_30": 20.755121}, "trend_signal": 0, "fair_value": 24.493231, "relative_strength": null, "rate_of_change": -1.5429396771231962, "market_dynamics": -1.193697, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.83994, "high": 17.895378, "low": 16.689161, "close": 17.669212, "volume": 3428734}, "trend_line": 22.398594, "activity_lines": {"activity_5": 17.104426, "activity_10": 17.178502, "activity_20": 18.975366, "activity_30": 20.428599}, "trend_signal": 0, "fair_value": 24.334533, "relative_strength": null, "rate_of_change": -1.4593293604872204, "market_dynamics": -1.044875, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.71633, "high": 18.828312, "low": 17.659789, "close": 18.112122, "volume": 4604747}, "trend_line": 22.097353, "activity_lines": {"activity_5": 17.542309, "activity_10": 17.230417, "activity_20": 18.746777, "activity_30": 20.152053}, "trend_signal": 0, "fair_value": 24.193115, "relative_strength": null, "rate_of_change": -1.3449103099953552, "market_dynamics": -0.780967, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.046156, "high": 18.272322, "low": 16.453571, "close": 17.358234, "volume": 3372973}, "trend_line": 21.765643, "activity_lines": {"activity_5": 17.548591, "activity_10": 17.196321, "activity_20": 18.471967, "activity_30": 19.846303}, "trend_signal": 0, "fair_value": 24.041228, "relative_strength": null, "rate_of_change": -1.5011300222248227, "market_dynamics": -0.559922, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.245151, "high": 18.328863, "low": 17.245151, "close": 17.791718, "volume": 2460725}, "trend_line": 21.501783, "activity_lines": {"activity_5": 17.659789, "activity_10": 17.304092, "activity_20": 18.266443, "activity_30": 19.589921}, "trend_signal": 0, "fair_value": 23.90537, "relative_strength": null, "rate_of_change": -1.212277532990875, "market_dynamics": -0.194138, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.763449, "high": 17.763449, "low": 16.5855, "close": 16.604349, "volume": 2889390}, "trend_line": 21.1195, "activity_lines": {"activity_5": 17.343785, "activity_10": 17.221678, "activity_20": 17.976063, "activity_30": 19.273957}, "trend_signal": 0, "fair_value": 23.750029, "relative_strength": null, "rate_of_change": -1.7779130223758703, "market_dynamics": -0.033464, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.802243, "high": 16.802243, "low": 14.681938, "close": 15.548907, "volume": 4275690}, "trend_line": 20.736274, "activity_lines": {"activity_5": 16.691045, "activity_10": 16.981977, "activity_20": 17.623666, "activity_30": 18.914564}, "trend_signal": 0, "fair_value": 23.579172, "relative_strength": null, "rate_of_change": -1.8145600037879541, "market_dynamics": -0.033645, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.303894, "high": 16.60435, "low": 15.209658, "close": 16.538383, "volume": 3636219}, "trend_line": 20.428123, "activity_lines": {"activity_5": 16.509484, "activity_10": 16.908815, "activity_20": 17.405442, "activity_30": 18.643733}, "trend_signal": 0, "fair_value": 23.435482, "relative_strength": null, "rate_of_change": -1.4860480720885645, "market_dynamics": 0.057836, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.406452, "high": 17.32054, "low": 16.406452, "close": 17.235729, "volume": 2057518}, "trend_line": 20.127511, "activity_lines": {"activity_5": 16.665288, "activity_10": 16.941884, "activity_20": 17.288096, "activity_30": 18.437772}, "trend_signal": 0, "fair_value": 23.311487, "relative_strength": null, "rate_of_change": -1.4715595750035428, "market_dynamics": 0.120417, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.263999, "high": 17.480741, "low": 16.905904, "close": 16.934174, "volume": 3096183}, "trend_line": 19.828783, "activity_lines": {"activity_5": 16.72874, "activity_10": 16.911557, "activity_20": 17.170661, "activity_30": 18.23175}, "trend_signal": 0, "fair_value": 23.186442, "relative_strength": null, "rate_of_change": -1.4841775518095457, "market_dynamics": 0.264568, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.491266, "high": 16.491266, "low": 15.888157, "close": 16.208559, "volume": 4029982}, "trend_line": 19.536338, "activity_lines": {"activity_5": 16.60749, "activity_10": 16.756325, "activity_20": 17.010998, "activity_30": 17.998187}, "trend_signal": 0, "fair_value": 23.052252, "relative_strength": -31.04752, "rate_of_change": -1.4748509779949717, "market_dynamics": 0.415242, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.208559, "high": 16.462994, "low": 15.680837, "close": 15.680837, "volume": 3299635}, "trend_line": 19.275305, "activity_lines": {"activity_5": 16.336719, "activity_10": 16.516452, "activity_20": 16.825488, "activity_30": 17.749445}, "trend_signal": 0, "fair_value": 22.913169, "relative_strength": -31.340452, "rate_of_change": -1.3361408878163408, "market_dynamics": 0.427896, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.652568, "high": 15.972968, "low": 15.398131, "close": 15.944696, "volume": 3018617}, "trend_line": 19.02401, "activity_lines": {"activity_5": 16.145105, "activity_10": 16.360706, "activity_20": 16.695084, "activity_30": 17.534567}, "trend_signal": 0, "fair_value": 22.784123, "relative_strength": -29.562764, "rate_of_change": -1.3037147790916872, "market_dynamics": 0.371697, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.916426, "high": 16.057782, "low": 14.248453, "close": 14.606549, "volume": 4133772}, "trend_line": 18.736276, "activity_lines": {"activity_5": 15.547022, "activity_10": 16.001068, "activity_20": 16.46093, "activity_30": 17.24957}, "trend_signal": 0, "fair_value": 22.63544, "relative_strength": -34.044321, "rate_of_change": -1.5124781788907826, "market_dynamics": 0.202467, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.512314, "high": 15.741755, "low": 14.295572, "close": 15.187194, "volume": 4168167}, "trend_line": 18.451878, "activity_lines": {"activity_5": 15.317766, "activity_10": 15.797032, "activity_20": 16.311693, "activity_30": 17.020597}, "trend_signal": 0, "fair_value": 22.502435, "relative_strength": -30.319149, "rate_of_change": -1.5179003554388262, "market_dynamics": 0.071609, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.11909, "high": 16.636836, "low": 14.905048, "close": 16.092005, "volume": 6650614}, "trend_line": 18.165285, "activity_lines": {"activity_5": 15.506578, "activity_10": 15.804862, "activity_20": 16.267762, "activity_30": 16.868347}, "trend_signal": 0, "fair_value": 22.389972, "relative_strength": -24.510373, "rate_of_change": -1.5531914962802154, "market_dynamics": 0.160928, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.955796, "high": 16.199025, "low": 14.807757, "close": 15.45961, "volume": 5632543}, "trend_line": 17.882742, "activity_lines": {"activity_5": 15.492363, "activity_10": 15.707027, "activity_20": 16.175108, "activity_30": 16.693787}, "trend_signal": 0, "fair_value": 22.270483, "relative_strength": -25.807095, "rate_of_change": -1.5554008648914697, "market_dynamics": 0.198812, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.469338, "high": 15.644463, "low": 14.691008, "close": 14.729924, "volume": 2755087}, "trend_line": 17.581217, "activity_lines": {"activity_5": 15.249667, "activity_10": 15.478146, "activity_20": 16.009884, "activity_30": 16.490379}, "trend_signal": 0, "fair_value": 22.142677, "relative_strength": -27.991597, "rate_of_change": -1.6861228552086789, "market_dynamics": 0.185496, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.739653, "high": 15.508255, "low": 14.155905, "close": 15.109361, "volume": 2623747}, "trend_line": 17.30993, "activity_lines": {"activity_5": 15.214436, "activity_10": 15.351133, "activity_20": 15.884024, "activity_30": 16.330905}, "trend_signal": 0, "fair_value": 22.025455, "relative_strength": -25.808409, "rate_of_change": -1.5430501767880882, "market_dynamics": 0.192385, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.10936, "high": 15.11909, "low": 14.399133, "close": 15.01207, "volume": 2265138}, "trend_line": 17.057702, "activity_lines": {"activity_5": 15.113253, "activity_10": 15.245093, "activity_20": 15.75678, "activity_30": 16.182656}, "trend_signal": 0, "fair_value": 21.910481, "relative_strength": -25.666553, "rate_of_change": -1.4571289427513707, "market_dynamics": 0.087671, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.01207, "high": 15.255298, "low": 14.253195, "close": 14.661819, "volume": 1801693}, "trend_line": 16.835263, "activity_lines": {"activity_5": 14.906994, "activity_10": 15.110318, "activity_20": 15.607172, "activity_30": 16.028083}, "trend_signal": 0, "fair_value": 21.793567, "relative_strength": -24.221122, "rate_of_change": -1.304038492406526, "market_dynamics": 0.0645, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.632632, "high": 15.352589, "low": 14.574257, "close": 14.914778, "volume": 2082135}, "trend_line": 16.599896, "activity_lines": {"activity_5": 14.880401, "activity_10": 15.049659, "activity_20": 15.491982, "activity_30": 15.90418}, "trend_signal": 0, "fair_value": 21.68438, "relative_strength": -22.523799, "rate_of_change": -1.3980595372938343, "market_dynamics": 0.198511, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.866131, "high": 15.070444, "low": 14.554799, "close": 14.943965, "volume": 2181189}, "trend_line": 16.400684, "activity_lines": {"activity_5": 14.89986, "activity_10": 15.008234, "activity_20": 15.392688, "activity_30": 15.797346}, "trend_signal": 0, "fair_value": 21.579061, "relative_strength": -20.468355, "rate_of_change": -1.200079807728933, "market_dynamics": 0.242688, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.060714, "high": 15.060714, "low": 14.66182, "close": 14.856403, "volume": 1724540}, "trend_line": 16.201693, "activity_lines": {"activity_5": 14.875861, "activity_10": 14.969084, "activity_20": 15.300141, "activity_30": 15.697715}, "trend_signal": 0, "fair_value": 21.475636, "relative_strength": -20.6544, "rate_of_change": -1.2133091522280381, "market_dynamics": 0.260541, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.914778, "high": 15.021798, "low": 13.708364, "close": 14.019696, "volume": 2194825}, "trend_line": 16.028841, "activity_lines": {"activity_5": 14.589824, "activity_10": 14.773263, "activity_20": 15.139822, "activity_30": 15.556941}, "trend_signal": 0, "fair_value": 21.362667, "relative_strength": -23.652581, "rate_of_change": -1.0668761591766918, "market_dynamics": 0.211524, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.912676, "high": 14.720194, "low": 13.533239, "close": 14.447779, "volume": 2288572}, "trend_line": 15.893503, "activity_lines": {"activity_5": 14.51264, "activity_10": 14.676502, "activity_20": 15.038234, "activity_30": 15.454937}, "trend_signal": 0, "fair_value": 21.259459, "relative_strength": -20.116579, "rate_of_change": -0.8443405234352195, "market_dynamics": 0.311978, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.389404, "high": 14.535341, "low": 13.737551, "close": 13.776467, "volume": 1540890}, "trend_line": 15.858923, "activity_lines": {"activity_5": 14.225954, "activity_10": 14.48758, "activity_20": 14.882981, "activity_30": 15.318354}, "trend_signal": 0, "fair_value": 21.149415, "relative_strength": -20.909228, "rate_of_change": -0.21757318068899006, "market_dynamics": 0.292259, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.718094, "high": 14.185092, "low": 13.52351, "close": 13.74728, "volume": 1762411}, "trend_line": 15.803581, "activity_lines": {"activity_5": 14.005427, "activity_10": 14.323953, "activity_20": 14.733389, "activity_30": 15.182119}, "trend_signal": 0, "fair_value": 21.042138, "relative_strength": -18.308677, "rate_of_change": -0.34896442841674263, "market_dynamics": 0.336463, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.679177, "high": 14.0878, "low": 13.52351, "close": 13.922405, "volume": 700895}, "trend_line": 15.708843, "activity_lines": {"activity_5": 13.923053, "activity_10": 14.210034, "activity_20": 14.613766, "activity_30": 15.060753}, "trend_signal": 0, "fair_value": 20.940428, "relative_strength": -17.340114, "rate_of_change": -0.5994717273255951, "market_dynamics": 0.355268, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.825114, "high": 15.683381, "low": 13.825114, "close": 15.605548, "volume": 2422399}, "trend_line": 15.651676, "activity_lines": {"activity_5": 14.463994, "activity_10": 14.423721, "activity_20": 14.67022, "activity_30": 15.054089}, "trend_signal": 0, "fair_value": 20.865289, "relative_strength": -17.037969, "rate_of_change": -0.3639160439759933, "market_dynamics": 0.607522, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.199024, "high": 18.047561, "low": 16.033629, "close": 17.658396, "volume": 3074944}, "trend_line": 15.679272, "activity_lines": {"activity_5": 15.583494, "activity_10": 14.999863, "activity_20": 14.92851, "activity_30": 15.183555}, "trend_signal": 0, "fair_value": 20.820748, "relative_strength": -12.274247, "rate_of_change": 0.17631338650250022, "market_dynamics": 1.058905, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.411743, "high": 20.995492, "low": 16.578463, "close": 16.695211, "volume": 9907503}, "trend_line": 15.646806, "activity_lines": {"activity_5": 16.167892, "activity_10": 15.346398, "activity_20": 15.088165, "activity_30": 15.249099}, "trend_signal": 0, "fair_value": 20.764234, "relative_strength": -13.129504, "rate_of_change": -0.2070631850764464, "market_dynamics": 1.403319, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.841147, "high": 17.930813, "low": 16.597918, "close": 17.677855, "volume": 4291744}, "trend_line": 15.63233, "activity_lines": {"activity_5": 16.885254, "activity_10": 15.839223, "activity_20": 15.336574, "activity_30": 15.380134}, "trend_signal": 0, "fair_value": 20.722526, "relative_strength": -8.465646, "rate_of_change": -0.0925172843582272, "market_dynamics": 1.828939, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.707044, "high": 19.069122, "low": 17.707044, "close": 18.592394, "volume": 5761823}, "trend_line": 15.673469, "activity_lines": {"activity_5": 17.645424, "activity_10": 16.448622, "activity_20": 15.663829, "activity_30": 15.571106}, "trend_signal": 0, "fair_value": 20.694125, "relative_strength": -4.143313, "rate_of_change": 0.2631661434987692, "market_dynamics": 1.88808, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.592394, "high": 18.923187, "low": 17.531918, "close": 17.590292, "volume": 4302498}, "trend_line": 15.666755, "activity_lines": {"activity_5": 17.760228, "activity_10": 16.807892, "activity_20": 15.876666, "activity_30": 15.694772}, "trend_signal": 1, "fair_value": 20.653285, "relative_strength": -7.816937, "rate_of_change": -0.042836719809766124, "market_dynamics": 1.803195, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.784876, "high": 19.244247, "low": 17.473542, "close": 18.97183, "volume": 4276908}, "trend_line": 15.745671, "activity_lines": {"activity_5": 18.203228, "activity_10": 17.353432, "activity_20": 16.209634, "activity_30": 15.908003}, "trend_signal": 1, "fair_value": 20.631448, "relative_strength": -5.089104, "rate_of_change": 0.5037163088335749, "market_dynamics": 1.769787, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.981561, "high": 19.935016, "low": 18.582665, "close": 18.592394, "volume": 7073790}, "trend_line": 15.84712, "activity_lines": {"activity_5": 18.432187, "activity_10": 17.747727, "activity_20": 16.492752, "activity_30": 16.091663}, "trend_signal": 1, "fair_value": 20.605306, "relative_strength": -2.875295, "rate_of_change": 0.6442977247524133, "market_dynamics": 1.732337, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.592395, "high": 19.215059, "low": 17.707043, "close": 18.203228, "volume": 4544241}, "trend_line": 15.902615, "activity_lines": {"activity_5": 18.404946, "activity_10": 17.983703, "activity_20": 16.723889, "activity_30": 16.24367}, "trend_signal": 1, "fair_value": 20.5749, "relative_strength": -2.237406, "rate_of_change": 0.35018981366961643, "market_dynamics": 1.565491, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.349167, "high": 19.4291, "low": 17.901624, "close": 19.244247, "volume": 3563720}, "trend_line": 15.969566, "activity_lines": {"activity_5": 18.689685, "activity_10": 18.327938, "activity_20": 17.03763, "activity_30": 16.459259}, "trend_signal": 1, "fair_value": 20.558267, "relative_strength": 2.231744, "rate_of_change": 0.4210062307362628, "market_dynamics": 1.527096, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.312351, "high": 19.896101, "low": 19.030205, "close": 19.750162, "volume": 4269238}, "trend_line": 16.063432, "activity_lines": {"activity_5": 19.099607, "activity_10": 18.667397, "activity_20": 17.379865, "activity_30": 16.703168}, "trend_signal": 1, "fair_value": 20.54829, "relative_strength": 3.242908, "rate_of_change": 0.5877805320445055, "market_dynamics": 1.483666, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.886371, "high": 20.042037, "low": 19.146956, "close": 19.166414, "volume": 3583585}, "trend_line": 16.162027, "activity_lines": {"activity_5": 19.170954, "activity_10": 18.825363, "activity_20": 17.643942, "activity_30": 16.903361}, "trend_signal": 1, "fair_value": 20.531438, "relative_strength": 1.306798, "rate_of_change": 0.6137853977904569, "market_dynamics": 1.393676, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.351267, "high": 19.399913, "low": 17.823792, "close": 18.582664, "volume": 3842000}, "trend_line": 16.258755, "activity_lines": {"activity_5": 19.034746, "activity_10": 18.849774, "activity_20": 17.830973, "activity_30": 17.059531}, "trend_signal": 1, "fair_value": 20.507959, "relative_strength": -0.343619, "rate_of_change": 0.5984892860283081, "market_dynamics": 1.315706, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.777247, "high": 18.777247, "low": 17.230313, "close": 17.823792, "volume": 3212532}, "trend_line": 16.321391, "activity_lines": {"activity_5": 18.646229, "activity_10": 18.701891, "activity_20": 17.928264, "activity_30": 17.160501}, "trend_signal": 1, "fair_value": 20.476004, "relative_strength": -4.626751, "rate_of_change": 0.3852447496748533, "market_dynamics": 1.0261, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.940542, "high": 17.940542, "low": 15.868233, "close": 15.955795, "volume": 2825384}, "trend_line": 16.366366, "activity_lines": {"activity_5": 17.660342, "activity_10": 18.211719, "activity_20": 17.833938, "activity_30": 17.136914}, "trend_signal": 1, "fair_value": 20.422825, "relative_strength": -8.833731, "rate_of_change": 0.2755586211984069, "market_dynamics": 0.469002, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.946067, "high": 15.984984, "low": 15.060714, "close": 15.22611, "volume": 5499133}, "trend_line": 16.367663, "activity_lines": {"activity_5": 16.650457, "activity_10": 17.636815, "activity_20": 17.664882, "activity_30": 17.063349}, "trend_signal": 1, "fair_value": 20.362398, "relative_strength": -11.091797, "rate_of_change": 0.007924789168230698, "market_dynamics": -0.036279, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.187193, "high": 16.471441, "low": 14.856403, "close": 16.432524, "volume": 3640321}, "trend_line": 16.379014, "activity_lines": {"activity_5": 16.344313, "activity_10": 17.324244, "activity_20": 17.604978, "activity_30": 17.067534}, "trend_signal": 0, "fair_value": 20.317228, "relative_strength": -5.491334, "rate_of_change": 0.06935015707496679, "market_dynamics": -0.451985, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.4909, "high": 16.987085, "low": 16.344961, "close": 16.880066, "volume": 3580764}, "trend_line": 16.426362, "activity_lines": {"activity_5": 16.369609, "activity_10": 17.139214, "activity_20": 17.578247, "activity_30": 17.09986}, "trend_signal": 0, "fair_value": 20.278169, "relative_strength": -2.684673, "rate_of_change": 0.2890772301678202, "market_dynamics": -0.689434, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.026002, "high": 17.026002, "low": 16.666023, "close": 16.685482, "volume": 415720}, "trend_line": 16.491548, "activity_lines": {"activity_5": 16.443551, "activity_10": 16.949938, "activity_20": 17.518204, "activity_30": 17.116577}, "trend_signal": 0, "fair_value": 20.237802, "relative_strength": -3.318913, "rate_of_change": 0.39683771732292655, "market_dynamics": -0.741014, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.831418, "high": 18.816165, "low": 16.831418, "close": 18.164312, "volume": 3604591}, "trend_line": 16.593379, "activity_lines": {"activity_5": 17.086323, "activity_10": 17.057135, "activity_20": 17.585011, "activity_30": 17.224497}, "trend_signal": 1, "fair_value": 20.214763, "relative_strength": 3.532229, "rate_of_change": 0.6174738720706942, "market_dynamics": -0.622364, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.329708, "high": 20.57714, "low": 18.203228, "close": 19.341537, "volume": 19327152}, "trend_line": 16.737695, "activity_lines": {"activity_5": 17.974269, "activity_10": 17.398009, "activity_20": 17.743735, "activity_30": 17.401798}, "trend_signal": 1, "fair_value": 20.205167, "relative_strength": 8.665203, "rate_of_change": 0.8697203866674769, "market_dynamics": -0.342135, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.458288, "high": 19.730705, "low": 18.563206, "close": 19.049664, "volume": 8915490}, "trend_line": 16.883956, "activity_lines": {"activity_5": 18.490562, "activity_10": 17.693244, "activity_20": 17.856871, "activity_30": 17.550957}, "trend_signal": 1, "fair_value": 20.192607, "relative_strength": 5.977184, "rate_of_change": 0.8738419477711994, "market_dynamics": -0.108196, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.176141, "high": 19.468017, "low": 18.164312, "close": 18.193501, "volume": 6765963}, "trend_line": 16.993247, "activity_lines": {"activity_5": 18.546992, "activity_10": 17.834936, "activity_20": 17.881842, "activity_30": 17.635444}, "trend_signal": 1, "fair_value": 20.171111, "relative_strength": 3.079215, "rate_of_change": 0.6473068278547924, "market_dynamics": 0.117085, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.358896, "high": 19.973934, "low": 18.135125, "close": 19.613955, "volume": 9968573}, "trend_line": 17.148913, "activity_lines": {"activity_5": 18.989344, "activity_10": 18.241968, "activity_20": 18.034961, "activity_30": 17.804522}, "trend_signal": 1, "fair_value": 20.165184, "relative_strength": 9.310404, "rate_of_change": 0.9160462388382872, "market_dynamics": 0.298701, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.55558, "high": 19.604225, "low": 18.485373, "close": 19.302622, "volume": 7112313}, "trend_line": 17.297121, "activity_lines": {"activity_5": 19.132687, "activity_10": 18.559846, "activity_20": 18.149209, "activity_30": 17.943471}, "trend_signal": 1, "fair_value": 20.156105, "relative_strength": 6.149818, "rate_of_change": 0.8642413662020464, "market_dynamics": 0.264965, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.195601, "high": 19.623683, "low": 18.62158, "close": 18.689684, "volume": 4313230}, "trend_line": 17.452787, "activity_lines": {"activity_5": 18.995829, "activity_10": 18.705429, "activity_20": 18.2017, "activity_30": 18.033314}, "trend_signal": 1, "fair_value": 20.140829, "relative_strength": 4.597579, "rate_of_change": 0.8999532349921128, "market_dynamics": 0.217881, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.679958, "high": 18.786977, "low": 17.911354, "close": 18.07675, "volume": 3845916}, "trend_line": 17.573753, "activity_lines": {"activity_5": 18.698118, "activity_10": 18.676596, "activity_20": 18.190581, "activity_30": 18.073569}, "trend_signal": 1, "fair_value": 20.11955, "relative_strength": 1.691096, "rate_of_change": 0.693104201638393, "market_dynamics": 0.218007, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.047562, "high": 19.049663, "low": 17.687584, "close": 18.962101, "volume": 3475460}, "trend_line": 17.746607, "activity_lines": {"activity_5": 18.760384, "activity_10": 18.77884, "activity_20": 18.268043, "activity_30": 18.16314}, "trend_signal": 1, "fair_value": 20.107739, "relative_strength": 7.016109, "rate_of_change": 0.9835918372131494, "market_dynamics": 0.201246, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.998917, "high": 18.602125, "low": 16.01417, "close": 18.475645, "volume": 5853002}, "trend_line": 17.904219, "activity_lines": {"activity_5": 18.609258, "activity_10": 18.754782, "activity_20": 18.297416, "activity_30": 18.210175}, "trend_signal": 1, "fair_value": 20.091254, "relative_strength": 7.531945, "rate_of_change": 0.8881246989917583, "market_dynamics": 0.264617, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.524292, "high": 18.679958, "low": 17.697314, "close": 17.921083, "volume": 3624362}, "trend_line": 18.037509, "activity_lines": {"activity_5": 18.349165, "activity_10": 18.597347, "activity_20": 18.272676, "activity_30": 18.211263}, "trend_signal": 1, "fair_value": 20.069552, "relative_strength": 2.930716, "rate_of_change": 0.7444614032033388, "market_dynamics": 0.279608, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.930813, "high": 18.572937, "low": 17.814063, "close": 18.183771, "volume": 2705054}, "trend_line": 18.123449, "activity_lines": {"activity_5": 18.268738, "activity_10": 18.492096, "activity_20": 18.279255, "activity_30": 18.220699}, "trend_signal": 1, "fair_value": 20.050881, "relative_strength": 3.79692, "rate_of_change": 0.4764515987213135, "market_dynamics": 0.264861, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.85298, "high": 17.85298, "low": 16.743855, "close": 17.638937, "volume": 2683306}, "trend_line": 18.122801, "activity_lines": {"activity_5": 18.040427, "activity_10": 18.308834, "activity_20": 18.241404, "activity_30": 18.18944}, "trend_signal": 0, "fair_value": 20.027234, "relative_strength": 1.242053, "rate_of_change": -0.0035754783761179137, "market_dynamics": 0.028325, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.755688, "high": 18.339437, "low": 17.590293, "close": 17.921083, "volume": 2679778}, "trend_line": 18.163663, "activity_lines": {"activity_5": 17.935352, "activity_10": 18.202521, "activity_20": 18.237697, "activity_30": 18.176426}, "trend_signal": 0, "fair_value": 20.006786, "relative_strength": 0.925544, "rate_of_change": 0.2254728725432709, "market_dynamics": -0.245248, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.144854, "high": 18.514562, "low": 17.512459, "close": 17.755688, "volume": 3236421}, "trend_line": 18.166258, "activity_lines": {"activity_5": 17.844547, "activity_10": 18.071089, "activity_20": 18.221389, "activity_30": 18.150105}, "trend_signal": 0, "fair_value": 19.985141, "relative_strength": -0.810011, "rate_of_change": 0.014286765835720795, "market_dynamics": -0.529943, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.745959, "high": 18.40754, "low": 17.638938, "close": 17.784876, "volume": 3533042}, "trend_line": 18.13934, "activity_lines": {"activity_5": 17.811468, "activity_10": 17.978751, "activity_20": 18.208186, "activity_30": 18.1255}, "trend_signal": 0, "fair_value": 19.964186, "relative_strength": -0.165374, "rate_of_change": -0.14817581034023872, "market_dynamics": -0.781817, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.658396, "high": 18.75, "low": 17.648667, "close": 18.25, "volume": 3385835}, "trend_line": 18.161331, "activity_lines": {"activity_5": 17.942511, "activity_10": 17.998576, "activity_20": 18.23057, "activity_30": 18.132639}, "trend_signal": 0, "fair_value": 19.948015, "relative_strength": 2.366682, "rate_of_change": 0.12123373838298346, "market_dynamics": -0.838896, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 18.200001, "close": 18.59, "volume": 2245579}, "trend_line": 18.148603, "activity_lines": {"activity_5": 18.182472, "activity_10": 18.088213, "activity_20": 18.270935, "activity_30": 18.160295}, "trend_signal": 0, "fair_value": 19.935323, "relative_strength": 2.845772, "rate_of_change": -0.07008296913920672, "market_dynamics": -0.802105, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 18.4, "close": 18.59, "volume": 3165622}, "trend_line": 18.148523, "activity_lines": {"activity_5": 18.359029, "activity_10": 18.168519, "activity_20": 18.301027, "activity_30": 18.188773}, "trend_signal": 1, "fair_value": 19.922866, "relative_strength": 2.916216, "rate_of_change": -0.0004408052785138564, "market_dynamics": -0.68354, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.6, "high": 18.860001, "low": 17.59, "close": 17.6, "volume": 3908919}, "trend_line": 18.128416, "activity_lines": {"activity_5": 18.160992, "activity_10": 18.07559, "activity_20": 18.22869, "activity_30": 18.153384}, "trend_signal": 0, "fair_value": 19.901556, "relative_strength": -2.023139, "rate_of_change": -0.11079138506202091, "market_dynamics": -0.603047, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.66, "high": 18.879999, "low": 17.549999, "close": 18.790001, "volume": 3157316}, "trend_line": 18.113274, "activity_lines": {"activity_5": 18.37, "activity_10": 18.214946, "activity_20": 18.265332, "activity_30": 18.196067}, "trend_signal": 1, "fair_value": 19.89145, "relative_strength": 2.533893, "rate_of_change": -0.08352632684510812, "market_dynamics": -0.403142, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.799999, "high": 19.219999, "low": 18.66, "close": 19.030001, "volume": 4833402}, "trend_line": 18.089269, "activity_lines": {"activity_5": 18.592001, "activity_10": 18.38214, "activity_20": 18.321851, "activity_30": 18.255211}, "trend_signal": 1, "fair_value": 19.88369, "relative_strength": 2.226329, "rate_of_change": -0.13252711795779681, "market_dynamics": -0.134052, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.08, "high": 19.67, "low": 18.9, "close": 19.379999, "volume": 6080672}, "trend_line": 18.096388, "activity_lines": {"activity_5": 18.878667, "activity_10": 18.597584, "activity_20": 18.413188, "activity_30": 18.338484}, "trend_signal": 1, "fair_value": 19.879192, "relative_strength": 2.822855, "rate_of_change": 0.039354824122519436, "market_dynamics": 0.224389, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.42, "high": 19.780001, "low": 19.200001, "close": 19.559999, "volume": 4392006}, "trend_line": 18.128966, "activity_lines": {"activity_5": 19.172666, "activity_10": 18.814099, "activity_20": 18.520094, "activity_30": 18.43291}, "trend_signal": 1, "fair_value": 19.876368, "relative_strength": 2.87985, "rate_of_change": 0.18002487568235898, "market_dynamics": 0.68045, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 19.98, "low": 19.43, "close": 19.780001, "volume": 5266074}, "trend_line": 18.194173, "activity_lines": {"activity_5": 19.475333, "activity_10": 19.040816, "activity_20": 18.641445, "activity_30": 18.539428}, "trend_signal": 1, "fair_value": 19.875522, "relative_strength": 2.166009, "rate_of_change": 0.3596840547883476, "market_dynamics": 1.01784, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.879999, "high": 20.030001, "low": 19.459999, "close": 19.93, "volume": 5985546}, "trend_line": 18.326646, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.258, "activity_20": 18.776292, "activity_30": 18.651417}, "trend_signal": 1, "fair_value": 19.875996, "relative_strength": 3.743214, "rate_of_change": 0.7281067405482017, "market_dynamics": 1.208065, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.85, "high": 21.84, "low": 19.76, "close": 20.860001, "volume": 17262695}, "trend_line": 18.514443, "activity_lines": {"activity_5": 20.124, "activity_10": 19.605273, "activity_20": 18.996722, "activity_30": 18.814859}, "trend_signal": 1, "fair_value": 19.884479, "relative_strength": 6.142985, "rate_of_change": 1.0247210537050793, "market_dynamics": 1.379942, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.85, "high": 20.92, "low": 19.950001, "close": 20.1, "volume": 8767653}, "trend_line": 18.636692, "activity_lines": {"activity_5": 20.19, "activity_10": 19.766909, "activity_20": 19.134437, "activity_30": 18.917154}, "trend_signal": 1, "fair_value": 19.886321, "relative_strength": 0.471161, "rate_of_change": 0.6602899152839762, "market_dynamics": 1.415032, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.25, "high": 20.959999, "low": 20.139999, "close": 20.85, "volume": 8542443}, "trend_line": 18.769023, "activity_lines": {"activity_5": 20.458, "activity_10": 20.037455, "activity_20": 19.333946, "activity_30": 19.059948}, "trend_signal": 1, "fair_value": 19.894488, "relative_strength": 0.513986, "rate_of_change": 0.7100562696427062, "market_dynamics": 1.426539, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.93, "high": 21.059999, "low": 19.43, "close": 19.92, "volume": 9654536}, "trend_line": 18.87684, "activity_lines": {"activity_5": 20.33, "activity_10": 20.097818, "activity_20": 19.435893, "activity_30": 19.134204}, "trend_signal": 1, "fair_value": 19.894702, "relative_strength": -4.79714, "rate_of_change": 0.5744411949412642, "market_dynamics": 1.299191, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.889999, "high": 20.059999, "low": 18.82, "close": 19.58, "volume": 6501208}, "trend_line": 18.92403, "activity_lines": {"activity_5": 20.079333, "activity_10": 20.054182, "activity_20": 19.498581, "activity_30": 19.179569}, "trend_signal": 1, "fair_value": 19.89208, "relative_strength": -5.359349, "rate_of_change": 0.24998887525664756, "market_dynamics": 0.971655, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.49, "high": 19.690001, "low": 19.18, "close": 19.57, "volume": 3774903}, "trend_line": 18.931645, "activity_lines": {"activity_5": 19.848667, "activity_10": 19.994364, "activity_20": 19.552418, "activity_30": 19.221245}, "trend_signal": 1, "fair_value": 19.889418, "relative_strength": -6.817994, "rate_of_change": 0.04023984320465176, "market_dynamics": 0.647548, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 19.67, "low": 18.59, "close": 18.84, "volume": 5947790}, "trend_line": 18.924657, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.792, "activity_20": 19.530129, "activity_30": 19.215332}, "trend_signal": 1, "fair_value": 19.880816, "relative_strength": -9.057741, "rate_of_change": -0.03691174221785678, "market_dynamics": 0.16558, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.84, "high": 19.32, "low": 18.059999, "close": 18.85, "volume": 5305622}, "trend_line": 18.94654, "activity_lines": {"activity_5": 19.16, "activity_10": 19.601273, "activity_20": 19.503074, "activity_30": 19.210516}, "trend_signal": 1, "fair_value": 19.872435, "relative_strength": -9.158056, "rate_of_change": 0.11563221462877232, "market_dynamics": -0.210652, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 19.280001, "low": 18.629999, "close": 19.120001, "volume": 1465738}, "trend_line": 18.930075, "activity_lines": {"activity_5": 19.082667, "activity_10": 19.472546, "activity_20": 19.497309, "activity_30": 19.221707}, "trend_signal": 1, "fair_value": 19.866367, "relative_strength": -9.03546, "rate_of_change": -0.08690241067762333, "market_dynamics": -0.503943, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.200001, "high": 19.290001, "low": 18.9, "close": 19.1, "volume": 1972260}, "trend_line": 18.923321, "activity_lines": {"activity_5": 19.052, "activity_10": 19.352182, "activity_20": 19.483143, "activity_30": 19.23267}, "trend_signal": 1, "fair_value": 19.860236, "relative_strength": -9.370411, "rate_of_change": -0.03567867533539758, "market_dynamics": -0.713727, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.82, "high": 19.48, "low": 18.6, "close": 19.02, "volume": 5789867}, "trend_line": 18.934331, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.232364, "activity_20": 19.455095, "activity_30": 19.238907}, "trend_signal": 1, "fair_value": 19.853568, "relative_strength": -8.251618, "rate_of_change": 0.05818217637379218, "market_dynamics": -0.789299, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.27, "high": 19.6, "low": 19.08, "close": 19.5, "volume": 4477156}, "trend_line": 18.981773, "activity_lines": {"activity_5": 19.198, "activity_10": 19.233273, "activity_20": 19.469095, "activity_30": 19.275402}, "trend_signal": 1, "fair_value": 19.850784, "relative_strength": -8.340789, "rate_of_change": 0.25056074069899914, "market_dynamics": -0.798898, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.59, "high": 19.65, "low": 19.110001, "close": 19.51, "volume": 4595073}, "trend_line": 19.000036, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.246909, "activity_20": 19.479714, "activity_30": 19.309481}, "trend_signal": 1, "fair_value": 19.848122, "relative_strength": -8.252581, "rate_of_change": 0.0962133516189506, "market_dynamics": -0.727927, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.57, "high": 20.09, "low": 19.360001, "close": 19.91, "volume": 5789141}, "trend_line": 19.047848, "activity_lines": {"activity_5": 19.548667, "activity_10": 19.357636, "activity_20": 19.524048, "activity_30": 19.368188}, "trend_signal": 1, "fair_value": 19.848601, "relative_strength": -7.202302, "rate_of_change": 0.2516416284684769, "market_dynamics": -0.574519, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.66, "close": 19.93, "volume": 4153568}, "trend_line": 19.114812, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.472182, "activity_20": 19.559286, "activity_30": 19.425101}, "trend_signal": 1, "fair_value": 19.849227, "relative_strength": -6.748277, "rate_of_change": 0.35155677428758486, "market_dynamics": -0.492843, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.959999, "high": 20.18, "low": 18.51, "close": 18.549999, "volume": 5247024}, "trend_line": 19.12702, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.329454, "activity_20": 19.457667, "activity_30": 19.388662}, "trend_signal": 1, "fair_value": 19.83931, "relative_strength": -9.444773, "rate_of_change": 0.06386670190635987, "market_dynamics": -0.562373, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.77, "low": 18.66, "close": 19.68, "volume": 4808678}, "trend_line": 19.195055, "activity_lines": {"activity_5": 19.448, "activity_10": 19.410727, "activity_20": 19.465952, "activity_30": 19.424338}, "trend_signal": 1, "fair_value": 19.838103, "relative_strength": -5.00761, "rate_of_change": 0.35570099262717497, "market_dynamics": -0.513696, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6, "high": 19.790001, "low": 18.639999, "close": 19.059999, "volume": 4081217}, "trend_line": 19.233019, "activity_lines": {"activity_5": 19.295999, "activity_10": 19.364, "activity_20": 19.413762, "activity_30": 19.415625}, "trend_signal": 1, "fair_value": 19.832252, "relative_strength": -8.030449, "rate_of_change": 0.19778010534483373, "market_dynamics": -0.640089, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.139999, "high": 19.299999, "low": 18.32, "close": 18.389999, "volume": 3057248}, "trend_line": 19.254163, "activity_lines": {"activity_5": 18.950666, "activity_10": 19.191636, "activity_20": 19.300143, "activity_30": 19.361236}, "trend_signal": 0, "fair_value": 19.821489, "relative_strength": -10.657791, "rate_of_change": 0.10993593881438796, "market_dynamics": -0.888601, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.540001, "low": 17.77, "close": 18.52, "volume": 2947655}, "trend_line": 19.278667, "activity_lines": {"activity_5": 18.749999, "activity_10": 19.056181, "activity_20": 19.205524, "activity_30": 19.313871}, "trend_signal": 0, "fair_value": 19.811849, "relative_strength": -9.803627, "rate_of_change": 0.1272659839848676, "market_dynamics": -1.062883, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.51, "high": 18.889999, "low": 18.299999, "close": 18.690001, "volume": 4015761}, "trend_line": 19.293333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.962182, "activity_20": 19.133809, "activity_30": 19.275892}, "trend_signal": 0, "fair_value": 19.8036, "relative_strength": -10.485597, "rate_of_change": 0.07607372439184641, "market_dynamics": -1.218019, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.790001, "high": 18.879999, "low": 18.42, "close": 18.83, "volume": 1543419}, "trend_line": 19.301333, "activity_lines": {"activity_5": 18.687333, "activity_10": 18.899636, "activity_20": 19.085762, "activity_30": 19.246}, "trend_signal": 0, "fair_value": 19.796493, "relative_strength": -9.858652, "rate_of_change": 0.04146510092371867, "market_dynamics": -1.287631, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.83, "high": 19.6, "low": 18.83, "close": 19.530001, "volume": 4295200}, "trend_line": 19.332667, "activity_lines": {"activity_5": 18.964667, "activity_10": 18.976546, "activity_20": 19.110429, "activity_30": 19.260753}, "trend_signal": 0, "fair_value": 19.794562, "relative_strength": -9.925544, "rate_of_change": 0.16234111913410895, "market_dynamics": -0.995689, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.57, "high": 27.75, "low": 19.57, "close": 22.870001, "volume": 45173148}, "trend_line": 19.508333, "activity_lines": {"activity_5": 20.324001, "activity_10": 19.660364, "activity_20": 19.459476, "activity_30": 19.488968}, "trend_signal": 0, "fair_value": 19.816687, "relative_strength": 5.759162, "rate_of_change": 0.9086485584218651, "market_dynamics": -0.200013, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.66, "high": 23.1, "low": 21.549999, "close": 22.450001, "volume": 19700182}, "trend_line": 19.630333, "activity_lines": {"activity_5": 21.244668, "activity_10": 20.214, "activity_20": 19.754476, "activity_30": 19.678753}, "trend_signal": 1, "fair_value": 19.835497, "relative_strength": 2.867906, "rate_of_change": 0.6253737825779367, "market_dynamics": 0.46705, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.450001, "high": 23.530001, "low": 21.82, "close": 22.209999, "volume": 14666472}, "trend_line": 19.736333, "activity_lines": {"activity_5": 21.823334, "activity_10": 20.678182, "activity_20": 20.012952, "activity_30": 19.845183}, "trend_signal": 1, "fair_value": 19.852337, "relative_strength": 2.121442, "rate_of_change": 0.539980651372537, "market_dynamics": 1.07676, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 23.1, "low": 22.110001, "close": 22.389999, "volume": 10444285}, "trend_line": 19.836667, "activity_lines": {"activity_5": 22.227333, "activity_10": 21.108546, "activity_20": 20.276, "activity_30": 20.016387}, "trend_signal": 1, "fair_value": 19.870208, "relative_strength": 4.27167, "rate_of_change": 0.5083720466208194, "market_dynamics": 1.444338, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.610001, "high": 25.91, "low": 22.6, "close": 25.27, "volume": 18994592}, "trend_line": 20.027, "activity_lines": {"activity_5": 23.354, "activity_10": 22.013273, "activity_20": 20.796429, "activity_30": 20.366925}, "trend_signal": 1, "fair_value": 19.907969, "relative_strength": 17.033382, "rate_of_change": 0.9595009080910747, "market_dynamics": 1.454042, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.35, "high": 30.389999, "low": 24.91, "close": 30.059999, "volume": 23900798}, "trend_line": 20.369667, "activity_lines": {"activity_5": 25.694666, "activity_10": 23.676, "activity_20": 21.742476, "activity_30": 21.014215}, "trend_signal": 1, "fair_value": 19.978469, "relative_strength": 35.733546, "rate_of_change": 1.7110251160932677, "market_dynamics": 1.494912, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 33.279999, "low": 29.25, "close": 32.959999, "volume": 25218519}, "trend_line": 20.804, "activity_lines": {"activity_5": 28.522666, "activity_10": 25.653818, "activity_20": 22.912619, "activity_30": 21.826494}, "trend_signal": 1, "fair_value": 20.067997, "relative_strength": 48.871785, "rate_of_change": 2.132253806603705, "market_dynamics": 1.61626, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.59, "high": 37.549999, "low": 31.559999, "close": 35.310001, "volume": 26276567}, "trend_line": 21.285667, "activity_lines": {"activity_5": 31.433333, "activity_10": 27.796363, "activity_20": 24.240571, "activity_30": 22.762366}, "trend_signal": 1, "fair_value": 20.172394, "relative_strength": 59.00724, "rate_of_change": 2.315261488175359, "market_dynamics": 1.77642, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.310001, "high": 35.880001, "low": 32.389999, "close": 32.580002, "volume": 18648382}, "trend_line": 21.701667, "activity_lines": {"activity_5": 32.560667, "activity_10": 29.140364, "activity_20": 25.230952, "activity_30": 23.491032}, "trend_signal": 1, "fair_value": 20.2568, "relative_strength": 50.463368, "rate_of_change": 1.9543667576872288, "market_dynamics": 1.747606, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 32.509998, "low": 30.41, "close": 31.02, "volume": 11094292}, "trend_line": 22.040667, "activity_lines": {"activity_5": 32.488667, "activity_10": 29.950727, "activity_20": 26.010476, "activity_30": 24.092215}, "trend_signal": 1, "fair_value": 20.329524, "relative_strength": 43.647645, "rate_of_change": 1.5620919812289011, "market_dynamics": 1.550621, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.15, "high": 37.5, "low": 29.860001, "close": 32.349998, "volume": 16203936}, "trend_line": 22.455, "activity_lines": {"activity_5": 32.476666, "activity_10": 30.794, "activity_20": 26.861857, "activity_30": 24.757333}, "trend_signal": 1, "fair_value": 20.410198, "relative_strength": 49.570479, "rate_of_change": 1.8798569026971788, "market_dynamics": 1.372144, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.91, "high": 35.009998, "low": 31.1, "close": 33.919998, "volume": 10115115}, "trend_line": 22.933, "activity_lines": {"activity_5": 32.835332, "activity_10": 31.750363, "activity_20": 27.803524, "activity_30": 25.497011}, "trend_signal": 1, "fair_value": 20.500264, "relative_strength": 51.175197, "rate_of_change": 2.1287018481407327, "market_dynamics": 1.169608, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.970001, "high": 36.5, "low": 31.57, "close": 35.130001, "volume": 13119949}, "trend_line": 23.451667, "activity_lines": {"activity_5": 33.533333, "activity_10": 32.718182, "activity_20": 28.793809, "activity_30": 26.283914}, "trend_signal": 1, "fair_value": 20.597149, "relative_strength": 52.503161, "rate_of_change": 2.2616622334626983, "market_dynamics": 1.064346, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.27, "high": 38.139999, "low": 33.849998, "close": 35.549999, "volume": 16071413}, "trend_line": 24.008667, "activity_lines": {"activity_5": 34.383333, "activity_10": 33.527454, "activity_20": 29.745143, "activity_30": 27.064451}, "trend_signal": 1, "fair_value": 20.695523, "relative_strength": 51.585997, "rate_of_change": 2.3750976849534773, "market_dynamics": 1.077174, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.220001, "high": 41.0, "low": 34.5, "close": 40.84, "volume": 11787785}, "trend_line": 24.741667, "activity_lines": {"activity_5": 36.798666, "activity_10": 35.059272, "activity_20": 31.124714, "activity_30": 28.150344}, "trend_signal": 1, "fair_value": 20.827187, "relative_strength": 70.262807, "rate_of_change": 3.0530641288831264, "market_dynamics": 1.088446, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.950001, "high": 42.990002, "low": 39.700001, "close": 42.57, "volume": 7087700}, "trend_line": 25.523333, "activity_lines": {"activity_5": 39.136, "activity_10": 36.622545, "activity_20": 32.565333, "activity_30": 29.300559}, "trend_signal": 1, "fair_value": 20.968374, "relative_strength": 71.874038, "rate_of_change": 3.159310162892425, "market_dynamics": 1.150457, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.740002, "high": 44.5, "low": 40.220001, "close": 40.709999, "volume": 11415689}, "trend_line": 26.243667, "activity_lines": {"activity_5": 40.172, "activity_10": 37.620181, "activity_20": 33.713666, "activity_30": 30.280344}, "trend_signal": 1, "fair_value": 21.095739, "relative_strength": 63.753686, "rate_of_change": 2.822256795380124, "market_dynamics": 1.187432, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.689999, "high": 42.169998, "low": 38.610001, "close": 40.299999, "volume": 8319871}, "trend_line": 26.953, "activity_lines": {"activity_5": 40.618666, "activity_10": 38.402363, "activity_20": 34.717285, "activity_30": 31.187204}, "trend_signal": 1, "fair_value": 21.218843, "relative_strength": 60.664896, "rate_of_change": 2.7028730398080456, "market_dynamics": 1.193556, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.669998, "high": 47.299999, "low": 38.66, "close": 41.830002, "volume": 12375474}, "trend_line": 27.697333, "activity_lines": {"activity_5": 41.230667, "activity_10": 39.372, "activity_20": 35.763714, "activity_30": 32.147011}, "trend_signal": 1, "fair_value": 21.31597, "relative_strength": 65.980531, "rate_of_change": 2.7615961117500873, "market_dynamics": 1.212834, "expectation": {"probability": 51.3122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2813eb8-92da-4b9f-bb30-57e0142cce1a/", "share_image": "https://sharemaestro.com/terminal/d2813eb8-92da-4b9f-bb30-57e0142cce1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}