{"ticker": {"uuid": "d283d4fa-68c8-471a-89e1-a3df5ee8e076", "symbol": "300864", "name": "Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300864 rose 5.06%, moving from 21.23 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.31 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.490405, "high": 23.5386, "low": 22.09, "close": 22.299999, "volume": 12727607}, "trend_line": 20.680135, "activity_lines": {"activity_5": 22.94516, "activity_10": 22.102732, "activity_20": 21.544783, "activity_30": 21.159306}, "trend_signal": 1, "fair_value": 19.550136, "relative_strength": -8.306819, "rate_of_change": 0.39228466056197425, "market_dynamics": 0.745354, "expectation": {"probability": 40.6745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.848934, "high": 22.706418, "low": 20.5625, "close": 20.649302, "volume": 18141497}, "trend_line": 18.215477, "activity_lines": {"activity_5": 20.773711, "activity_10": 20.235194, "activity_20": 19.391924, "activity_30": 18.831483}, "trend_signal": 1, "fair_value": 21.863272, "relative_strength": 19.270363, "rate_of_change": 0.9799986673095796, "market_dynamics": 1.292939, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.684018, "high": 21.118009, "low": 19.737916, "close": 20.102468, "volume": 8792839}, "trend_line": 18.371135, "activity_lines": {"activity_5": 20.65335, "activity_10": 20.304789, "activity_20": 19.530677, "activity_30": 18.953225}, "trend_signal": 1, "fair_value": 21.850784, "relative_strength": 17.653034, "rate_of_change": 0.8545370511021971, "market_dynamics": 1.11768, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.215306, "high": 20.499768, "low": 19.833394, "close": 20.330421, "volume": 5902656}, "trend_line": 18.474501, "activity_lines": {"activity_5": 20.486877, "activity_10": 20.367224, "activity_20": 19.671879, "activity_30": 19.07963}, "trend_signal": 1, "fair_value": 21.840078, "relative_strength": 17.58296, "rate_of_change": 0.5626544032255013, "market_dynamics": 0.95978, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.312598, "high": 20.954329, "low": 19.804559, "close": 20.606724, "volume": 8820375}, "trend_line": 18.542231, "activity_lines": {"activity_5": 20.459224, "activity_10": 20.463284, "activity_20": 19.822355, "activity_30": 19.217193}, "trend_signal": 1, "fair_value": 21.831453, "relative_strength": 20.870547, "rate_of_change": 0.36661342030294053, "market_dynamics": 0.822622, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.571071, "high": 20.633461, "low": 19.162826, "close": 19.421303, "volume": 6607748}, "trend_line": 18.59938, "activity_lines": {"activity_5": 20.091927, "activity_10": 20.306396, "activity_20": 19.840959, "activity_30": 19.273907}, "trend_signal": 1, "fair_value": 21.814716, "relative_strength": 8.524181, "rate_of_change": 0.3082099451786519, "market_dynamics": 0.460622, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.260869, "high": 19.501517, "low": 18.761744, "close": 18.859787, "volume": 2868562}, "trend_line": 18.632025, "activity_lines": {"activity_5": 19.637842, "activity_10": 20.050487, "activity_20": 19.795854, "activity_30": 19.290708}, "trend_signal": 1, "fair_value": 21.794337, "relative_strength": 7.561557, "rate_of_change": 0.17551660324160645, "market_dynamics": 0.071225, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.797395, "high": 19.875861, "low": 18.494355, "close": 19.590649, "volume": 5884738}, "trend_line": 18.697422, "activity_lines": {"activity_5": 19.546678, "activity_10": 19.94627, "activity_20": 19.815403, "activity_30": 19.352554}, "trend_signal": 1, "fair_value": 21.779243, "relative_strength": 11.669261, "rate_of_change": 0.35099244446055017, "market_dynamics": -0.242806, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.608475, "high": 19.982819, "low": 19.483693, "close": 19.804558, "volume": 4210287}, "trend_line": 18.741307, "activity_lines": {"activity_5": 19.560938, "activity_10": 19.856952, "activity_20": 19.850155, "activity_30": 19.423983}, "trend_signal": 1, "fair_value": 21.76581, "relative_strength": 13.828949, "rate_of_change": 0.23471150193860685, "market_dynamics": -0.570243, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.902599, "high": 21.729754, "low": 19.87586, "close": 20.695852, "volume": 11796265}, "trend_line": 18.84962, "activity_lines": {"activity_5": 19.907354, "activity_10": 19.95199, "activity_20": 19.960424, "activity_30": 19.550082}, "trend_signal": 1, "fair_value": 21.75858, "relative_strength": 16.464091, "rate_of_change": 0.5779372804682328, "market_dynamics": -0.523993, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.695851, "high": 26.721001, "low": 20.23238, "close": 22.817133, "volume": 42810513}, "trend_line": 19.042242, "activity_lines": {"activity_5": 20.954922, "activity_10": 20.44623, "activity_20": 20.261131, "activity_30": 19.806051}, "trend_signal": 1, "fair_value": 21.765685, "relative_strength": 30.70279, "rate_of_change": 1.0218879743994842, "market_dynamics": -0.069526, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6567, "high": 23.824295, "low": 20.891936, "close": 21.070194, "volume": 37070932}, "trend_line": 19.207011, "activity_lines": {"activity_5": 21.193788, "activity_10": 20.58848, "activity_20": 20.372823, "activity_30": 19.936886}, "trend_signal": 1, "fair_value": 21.761048, "relative_strength": 17.158632, "rate_of_change": 0.8652815146451753, "market_dynamics": 0.272527, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.23063, "high": 21.551497, "low": 19.875863, "close": 20.169991, "volume": 10986806}, "trend_line": 19.344088, "activity_lines": {"activity_5": 20.985226, "activity_10": 20.559404, "activity_20": 20.386651, "activity_30": 19.999014}, "trend_signal": 1, "fair_value": 21.750511, "relative_strength": 10.58005, "rate_of_change": 0.7136821028529524, "market_dynamics": 0.281114, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.098685, "high": 20.749331, "low": 19.6263, "close": 19.92934, "volume": 9661825}, "trend_line": 19.449998, "activity_lines": {"activity_5": 20.657824, "activity_10": 20.485345, "activity_20": 20.364508, "activity_30": 20.036772}, "trend_signal": 1, "fair_value": 21.73853, "relative_strength": 13.264149, "rate_of_change": 0.5475057805775155, "market_dynamics": 0.113355, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.768909, "high": 21.979315, "low": 19.661953, "close": 21.293018, "volume": 11161335}, "trend_line": 19.605703, "activity_lines": {"activity_5": 20.776663, "activity_10": 20.666521, "activity_20": 20.469798, "activity_30": 20.155677}, "trend_signal": 1, "fair_value": 21.735618, "relative_strength": 24.320351, "rate_of_change": 0.8005399280760725, "market_dynamics": -0.152531, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.569322, "high": 25.446451, "low": 21.177152, "close": 23.672775, "volume": 41646603}, "trend_line": 19.819034, "activity_lines": {"activity_5": 21.648943, "activity_10": 21.267901, "activity_20": 20.788663, "activity_30": 20.418069}, "trend_signal": 1, "fair_value": 21.748197, "relative_strength": 41.349775, "rate_of_change": 1.0881068635998423, "market_dynamics": -0.008307, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.064946, "high": 25.223628, "low": 21.604971, "close": 21.863447, "volume": 30330114}, "trend_line": 19.953826, "activity_lines": {"activity_5": 21.861071, "activity_10": 21.463013, "activity_20": 20.915772, "activity_30": 20.549966}, "trend_signal": 1, "fair_value": 21.748941, "relative_strength": 25.544256, "rate_of_change": 0.6801138743694618, "market_dynamics": 0.331869, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.881273, "high": 21.979316, "low": 20.428464, "close": 20.490854, "volume": 13717449}, "trend_line": 20.020009, "activity_lines": {"activity_5": 21.562784, "activity_10": 21.353951, "activity_20": 20.90278, "activity_30": 20.584613}, "trend_signal": 1, "fair_value": 21.740876, "relative_strength": 19.120643, "rate_of_change": 0.3316807513506549, "market_dynamics": 0.463832, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.517594, "high": 21.765407, "low": 20.080861, "close": 20.161077, "volume": 14111654}, "trend_line": 20.097477, "activity_lines": {"activity_5": 21.133181, "activity_10": 21.168562, "activity_20": 20.84781, "activity_30": 20.593714}, "trend_signal": 1, "fair_value": 21.651595, "relative_strength": 18.07251, "rate_of_change": 0.38695287299820713, "market_dynamics": 0.3456, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.169988, "high": 20.615636, "low": 19.804559, "close": 20.232382, "volume": 5672672}, "trend_line": 20.163145, "activity_lines": {"activity_5": 20.711897, "activity_10": 20.989656, "activity_20": 20.803774, "activity_30": 20.602418}, "trend_signal": 1, "fair_value": 21.577671, "relative_strength": 17.320641, "rate_of_change": 0.32674748178589147, "market_dynamics": -0.132356, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.214556, "high": 20.811721, "low": 19.982819, "close": 20.713678, "volume": 4481868}, "trend_line": 20.25151, "activity_lines": {"activity_5": 20.521754, "activity_10": 20.906684, "activity_20": 20.811323, "activity_30": 20.637936}, "trend_signal": 1, "fair_value": 21.52622, "relative_strength": 20.03036, "rate_of_change": 0.4382500844982247, "market_dynamics": -0.46825, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.767155, "high": 20.767155, "low": 19.608474, "close": 19.670864, "volume": 5651398}, "trend_line": 20.289781, "activity_lines": {"activity_5": 20.181279, "activity_10": 20.672355, "activity_20": 20.720572, "activity_30": 20.600475}, "trend_signal": 0, "fair_value": 21.456194, "relative_strength": 13.758747, "rate_of_change": 0.18897850086241333, "market_dynamics": -0.711433, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.786734, "high": 19.804559, "low": 18.806308, "close": 18.8687, "volume": 4226583}, "trend_line": 20.337768, "activity_lines": {"activity_5": 19.719589, "activity_10": 20.31762, "activity_20": 20.558084, "activity_30": 20.508793}, "trend_signal": 0, "fair_value": 21.375337, "relative_strength": 14.030618, "rate_of_change": 0.2365082205667923, "market_dynamics": -0.923665, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.717179, "high": 20.000643, "low": 18.333922, "close": 19.849123, "volume": 5289508}, "trend_line": 20.35218, "activity_lines": {"activity_5": 19.69285, "activity_10": 20.164803, "activity_20": 20.494845, "activity_30": 20.477267}, "trend_signal": 0, "fair_value": 21.31563, "relative_strength": 16.648941, "rate_of_change": 0.07086323336956195, "market_dynamics": -1.0412, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.849124, "high": 20.348248, "low": 19.644126, "close": 20.009558, "volume": 3952507}, "trend_line": 20.400872, "activity_lines": {"activity_5": 19.740386, "activity_10": 20.042615, "activity_20": 20.449177, "activity_30": 20.455162}, "trend_signal": 0, "fair_value": 21.24327, "relative_strength": 15.81135, "rate_of_change": 0.23924709785388626, "market_dynamics": -1.205206, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.089773, "high": 21.827795, "low": 20.054121, "close": 20.392811, "volume": 9242143}, "trend_line": 20.427621, "activity_lines": {"activity_5": 19.930528, "activity_10": 20.013446, "activity_20": 20.442852, "activity_30": 20.454642}, "trend_signal": 0, "fair_value": 21.165062, "relative_strength": 16.062148, "rate_of_change": 0.13111694441295843, "market_dynamics": -1.082355, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.490854, "high": 21.373237, "low": 20.187814, "close": 20.909763, "volume": 7150502}, "trend_line": 20.461474, "activity_lines": {"activity_5": 20.314379, "activity_10": 20.137903, "activity_20": 20.481136, "activity_30": 20.485748}, "trend_signal": 0, "fair_value": 21.094806, "relative_strength": 18.428071, "rate_of_change": 0.1657216961289843, "market_dynamics": -0.804206, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.909763, "high": 21.613886, "low": 20.597812, "close": 20.856287, "volume": 6468844}, "trend_line": 20.54765, "activity_lines": {"activity_5": 20.597811, "activity_10": 20.269976, "activity_20": 20.504564, "activity_30": 20.51122}, "trend_signal": 0, "fair_value": 21.037099, "relative_strength": 19.12155, "rate_of_change": 0.42116222907500117, "market_dynamics": -0.56644, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.588897, "high": 21.016718, "low": 20.303684, "close": 20.615635, "volume": 4777403}, "trend_line": 20.533797, "activity_lines": {"activity_5": 20.668519, "activity_10": 20.351651, "activity_20": 20.499046, "activity_30": 20.515606}, "trend_signal": 0, "fair_value": 20.977784, "relative_strength": 18.51984, "rate_of_change": -0.06741890191822911, "market_dynamics": -0.420775, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.56216, "high": 20.829549, "low": 19.804559, "close": 19.822384, "volume": 4726988}, "trend_line": 20.479904, "activity_lines": {"activity_5": 20.423711, "activity_10": 20.280834, "activity_20": 20.414119, "activity_30": 20.469709}, "trend_signal": 0, "fair_value": 20.908417, "relative_strength": 15.379187, "rate_of_change": -0.2624599824377276, "market_dynamics": -0.505071, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.866949, "high": 20.481942, "low": 19.581734, "close": 19.902601, "volume": 4349847}, "trend_line": 20.445756, "activity_lines": {"activity_5": 20.218119, "activity_10": 20.232056, "activity_20": 20.34099, "activity_30": 20.432463}, "trend_signal": 0, "fair_value": 20.844433, "relative_strength": 17.33379, "rate_of_change": -0.16673906283936607, "market_dynamics": -0.683693, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.018471, "high": 20.018471, "low": 19.091522, "close": 19.269783, "volume": 3267244}, "trend_line": 20.399772, "activity_lines": {"activity_5": 19.834269, "activity_10": 20.082966, "activity_20": 20.221472, "activity_30": 20.356594}, "trend_signal": 0, "fair_value": 20.786604, "relative_strength": 14.923273, "rate_of_change": -0.22490731083751903, "market_dynamics": -0.941789, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.180653, "high": 19.644128, "low": 18.761742, "close": 19.528259, "volume": 3209075}, "trend_line": 20.380632, "activity_lines": {"activity_5": 19.645909, "activity_10": 19.988165, "activity_20": 20.135144, "activity_30": 20.300367}, "trend_signal": 0, "fair_value": 20.728919, "relative_strength": 12.112766, "rate_of_change": -0.09382457803940239, "market_dynamics": -1.024142, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.608473, "high": 20.125425, "low": 19.590646, "close": 19.751081, "volume": 3176795}, "trend_line": 20.36132, "activity_lines": {"activity_5": 19.620358, "activity_10": 19.921886, "activity_20": 20.073093, "activity_30": 20.259751}, "trend_signal": 0, "fair_value": 20.687035, "relative_strength": 17.62862, "rate_of_change": -0.09475662972570886, "market_dynamics": -0.959788, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.670865, "high": 20.410641, "low": 18.940002, "close": 19.519346, "volume": 5759940}, "trend_line": 20.325074, "activity_lines": {"activity_5": 19.5752, "activity_10": 19.815255, "activity_20": 19.989821, "activity_30": 20.20543}, "trend_signal": 0, "fair_value": 20.650013, "relative_strength": 16.932133, "rate_of_change": -0.17801399909238913, "market_dynamics": -0.930391, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.492606, "high": 19.554996, "low": 17.585235, "close": 17.745668, "volume": 6094181}, "trend_line": 20.26922, "activity_lines": {"activity_5": 18.959018, "activity_10": 19.39505, "activity_20": 19.746073, "activity_30": 20.039017}, "trend_signal": 0, "fair_value": 20.608364, "relative_strength": 8.225912, "rate_of_change": -0.2748034275299567, "market_dynamics": -0.914253, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.745671, "high": 18.530009, "low": 16.212645, "close": 17.986319, "volume": 6244758}, "trend_line": 20.240104, "activity_lines": {"activity_5": 18.566848, "activity_10": 19.066729, "activity_20": 19.553469, "activity_30": 19.891733}, "trend_signal": 0, "fair_value": 20.569836, "relative_strength": 9.304196, "rate_of_change": -0.14364637613091139, "market_dynamics": -0.912567, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.977407, "high": 18.084363, "low": 14.020058, "close": 14.447879, "volume": 6320355}, "trend_line": 20.068679, "activity_lines": {"activity_5": 17.080763, "activity_10": 18.14821, "activity_20": 19.042332, "activity_30": 19.518041}, "trend_signal": 0, "fair_value": 20.519644, "relative_strength": -4.841044, "rate_of_change": -0.8469571104970571, "market_dynamics": -1.024716, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.260708, "high": 15.10744, "low": 11.943343, "close": 14.091363, "volume": 11940171}, "trend_line": 19.878239, "activity_lines": {"activity_5": 15.814531, "activity_10": 17.281386, "activity_20": 18.526018, "activity_30": 19.132408}, "trend_signal": 0, "fair_value": 20.459849, "relative_strength": -15.339792, "rate_of_change": -0.9489413827387385, "market_dynamics": -1.052382, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.438968, "high": 15.971993, "low": 14.127015, "close": 15.882863, "volume": 10273897}, "trend_line": 19.717806, "activity_lines": {"activity_5": 15.522781, "activity_10": 16.858912, "activity_20": 18.209227, "activity_30": 18.874642}, "trend_signal": 0, "fair_value": 20.419415, "relative_strength": -7.389073, "rate_of_change": -0.8070785344717968, "market_dynamics": -1.000955, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.998732, "high": 17.166327, "low": 15.160916, "close": 16.221556, "volume": 8995899}, "trend_line": 19.497953, "activity_lines": {"activity_5": 15.58636, "activity_10": 16.569647, "activity_20": 17.945404, "activity_30": 18.649077}, "trend_signal": 0, "fair_value": 20.386069, "relative_strength": -9.258393, "rate_of_change": -1.1149972770804242, "market_dynamics": -1.012951, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.17699, "high": 16.738507, "low": 15.775909, "close": 16.533508, "volume": 6831403}, "trend_line": 19.34673, "activity_lines": {"activity_5": 15.855531, "activity_10": 16.404028, "activity_20": 17.732681, "activity_30": 18.457823}, "trend_signal": 0, "fair_value": 20.360412, "relative_strength": -7.067964, "rate_of_change": -0.7755839805337418, "market_dynamics": -0.941711, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.471116, "high": 17.157414, "low": 16.355249, "close": 17.139587, "volume": 5683103}, "trend_line": 19.245717, "activity_lines": {"activity_5": 16.423582, "activity_10": 16.398356, "activity_20": 17.592621, "activity_30": 18.315426}, "trend_signal": 0, "fair_value": 20.339578, "relative_strength": -6.349271, "rate_of_change": -0.5221192418563849, "market_dynamics": -0.857148, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.201978, "high": 17.647627, "low": 17.023721, "close": 17.175241, "volume": 6096840}, "trend_line": 19.153914, "activity_lines": {"activity_5": 16.82407, "activity_10": 16.442596, "activity_20": 17.46419, "activity_30": 18.181847}, "trend_signal": 0, "fair_value": 20.313118, "relative_strength": -5.85957, "rate_of_change": -0.47700483177633113, "market_dynamics": -0.70841, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.032635, "high": 17.718929, "low": 16.533507, "close": 17.460455, "volume": 5776873}, "trend_line": 19.026162, "activity_lines": {"activity_5": 17.114038, "activity_10": 16.585528, "activity_20": 17.375654, "activity_30": 18.072592}, "trend_signal": 0, "fair_value": 20.287171, "relative_strength": -2.924773, "rate_of_change": -0.6669759507116978, "market_dynamics": -0.506246, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.69219, "high": 18.494356, "low": 17.317847, "close": 18.3874, "volume": 4820604}, "trend_line": 18.849982, "activity_lines": {"activity_5": 17.607815, "activity_10": 16.934429, "activity_20": 17.387538, "activity_30": 18.031381}, "trend_signal": 0, "fair_value": 20.241775, "relative_strength": 0.427408, "rate_of_change": -0.9259881209883459, "market_dynamics": -0.221209, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.182404, "high": 18.449793, "low": 17.41589, "close": 17.505018, "volume": 5325463}, "trend_line": 18.704701, "activity_lines": {"activity_5": 17.663075, "activity_10": 17.111229, "activity_20": 17.324935, "activity_30": 17.944609}, "trend_signal": 0, "fair_value": 20.181974, "relative_strength": -1.423874, "rate_of_change": -0.770722221379313, "market_dynamics": -0.036352, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.674367, "high": 17.852626, "low": 15.758083, "close": 16.693943, "volume": 7071770}, "trend_line": 18.578138, "activity_lines": {"activity_5": 17.383209, "activity_10": 17.149312, "activity_20": 17.2013, "activity_30": 17.814883}, "trend_signal": 0, "fair_value": 20.114507, "relative_strength": -6.661481, "rate_of_change": -0.6766373865051405, "market_dynamics": 0.087348, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.925679, "high": 18.004144, "low": 16.586987, "close": 17.879364, "volume": 5072111}, "trend_line": 18.502081, "activity_lines": {"activity_5": 17.528193, "activity_10": 17.362088, "activity_20": 17.210383, "activity_30": 17.769801}, "trend_signal": 0, "fair_value": 20.046795, "relative_strength": -2.180334, "rate_of_change": -0.4093897892242953, "market_dynamics": 0.205577, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.004145, "high": 18.8687, "low": 17.915015, "close": 18.636963, "volume": 2603912}, "trend_line": 18.4489, "activity_lines": {"activity_5": 17.878769, "activity_10": 17.643737, "activity_20": 17.304648, "activity_30": 17.778503}, "trend_signal": 0, "fair_value": 20.006584, "relative_strength": 0.306281, "rate_of_change": -0.28743253258918355, "market_dynamics": 0.27045, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.681527, "high": 19.162827, "low": 18.521095, "close": 18.931089, "volume": 5328944}, "trend_line": 18.38948, "activity_lines": {"activity_5": 18.248953, "activity_10": 17.928789, "activity_20": 17.43257, "activity_30": 17.809612}, "trend_signal": 0, "fair_value": 19.967601, "relative_strength": 0.290182, "rate_of_change": -0.32207882312766273, "market_dynamics": 0.418982, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.833045, "high": 20.054121, "low": 18.592397, "close": 19.59956, "volume": 9789334}, "trend_line": 18.387104, "activity_lines": {"activity_5": 18.805714, "activity_10": 18.286117, "activity_20": 17.628782, "activity_30": 17.887682}, "trend_signal": 0, "fair_value": 19.943509, "relative_strength": 3.960621, "rate_of_change": -0.012920430594003513, "market_dynamics": 0.695012, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.027382, "high": 20.098685, "low": 19.074517, "close": 19.148449, "volume": 6195600}, "trend_line": 18.396429, "activity_lines": {"activity_5": 19.072469, "activity_10": 18.505678, "activity_20": 17.78046, "activity_30": 17.936801}, "trend_signal": 0, "fair_value": 19.90184, "relative_strength": 4.502684, "rate_of_change": 0.05071489235064136, "market_dynamics": 0.845018, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.287074, "high": 19.573563, "low": 18.89893, "close": 19.111485, "volume": 3392740}, "trend_line": 18.371841, "activity_lines": {"activity_5": 19.163269, "activity_10": 18.681994, "activity_20": 17.930427, "activity_30": 17.982933}, "trend_signal": 0, "fair_value": 19.876511, "relative_strength": 4.785811, "rate_of_change": -0.13365637428873497, "market_dynamics": 0.878996, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.120726, "high": 19.527352, "low": 17.198488, "close": 18.640167, "volume": 6724243}, "trend_line": 18.326194, "activity_lines": {"activity_5": 19.014822, "activity_10": 18.737411, "activity_20": 18.038552, "activity_30": 18.000245}, "trend_signal": 0, "fair_value": 19.851894, "relative_strength": 3.227326, "rate_of_change": -0.24846176275964332, "market_dynamics": 0.923599, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.575476, "high": 20.377574, "low": 18.316713, "close": 20.312883, "volume": 6557100}, "trend_line": 18.32353, "activity_lines": {"activity_5": 19.423733, "activity_10": 19.075509, "activity_20": 18.31017, "activity_30": 18.128418}, "trend_signal": 0, "fair_value": 19.829398, "relative_strength": 12.148858, "rate_of_change": -0.014536569895524043, "market_dynamics": 0.923574, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.340608, "high": 20.516198, "low": 19.407214, "close": 20.007914, "volume": 5952855}, "trend_line": 18.293468, "activity_lines": {"activity_5": 19.638868, "activity_10": 19.32315, "activity_20": 18.540519, "activity_30": 18.237088}, "trend_signal": 0, "fair_value": 19.800063, "relative_strength": 12.419698, "rate_of_change": -0.1640622740268983, "market_dynamics": 0.964975, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.684458, "high": 19.823083, "low": 17.993259, "close": 18.1134, "volume": 6835939}, "trend_line": 18.202039, "activity_lines": {"activity_5": 19.195275, "activity_10": 19.180826, "activity_20": 18.580811, "activity_30": 18.225471}, "trend_signal": 1, "fair_value": 19.760764, "relative_strength": 3.925631, "rate_of_change": -0.4997904169947521, "market_dynamics": 0.888672, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.131882, "high": 18.797272, "low": 17.780704, "close": 18.427612, "volume": 3785812}, "trend_line": 18.129105, "activity_lines": {"activity_5": 18.925422, "activity_10": 19.069823, "activity_20": 18.633573, "activity_30": 18.240024}, "trend_signal": 1, "fair_value": 19.713381, "relative_strength": 7.157677, "rate_of_change": -0.40069137309287195, "market_dynamics": 0.652486, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.455335, "high": 19.730667, "low": 18.36292, "close": 19.462662, "volume": 4285977}, "trend_line": 18.117114, "activity_lines": {"activity_5": 19.046178, "activity_10": 19.137043, "activity_20": 18.764262, "activity_30": 18.32606}, "trend_signal": 1, "fair_value": 19.668152, "relative_strength": 10.696462, "rate_of_change": -0.06614226129750095, "market_dynamics": 0.423992, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.573561, "high": 19.573561, "low": 18.215055, "close": 18.473818, "volume": 3187236}, "trend_line": 18.069488, "activity_lines": {"activity_5": 18.782486, "activity_10": 19.00946, "activity_20": 18.78373, "activity_30": 18.349073}, "trend_signal": 1, "fair_value": 19.628828, "relative_strength": 4.233696, "rate_of_change": -0.26287851365289777, "market_dynamics": 0.112647, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.464578, "high": 18.61244, "low": 17.716014, "close": 18.159607, "volume": 2397969}, "trend_line": 18.032482, "activity_lines": {"activity_5": 18.536661, "activity_10": 18.833062, "activity_20": 18.762547, "activity_30": 18.354887}, "trend_signal": 1, "fair_value": 19.569093, "relative_strength": 5.858456, "rate_of_change": -0.2047982765200547, "market_dynamics": -0.069843, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.113401, "high": 18.677132, "low": 17.826913, "close": 18.122641, "volume": 2302528}, "trend_line": 17.985628, "activity_lines": {"activity_5": 18.401735, "activity_10": 18.676124, "activity_20": 18.7301, "activity_30": 18.360704}, "trend_signal": 1, "fair_value": 19.515811, "relative_strength": 6.173505, "rate_of_change": -0.25983112030835953, "market_dynamics": -0.212173, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.131882, "high": 18.344436, "low": 17.512701, "close": 17.76222, "volume": 2156105}, "trend_line": 17.919333, "activity_lines": {"activity_5": 18.146052, "activity_10": 18.472307, "activity_20": 18.658647, "activity_30": 18.34629}, "trend_signal": 1, "fair_value": 19.461638, "relative_strength": 5.82139, "rate_of_change": -0.3685998620676279, "market_dynamics": -0.506761, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.076434, "high": 19.795359, "low": 18.076434, "close": 19.68446, "volume": 7634010}, "trend_line": 17.924836, "activity_lines": {"activity_5": 18.575476, "activity_10": 18.642519, "activity_20": 18.767468, "activity_30": 18.46017}, "trend_signal": 1, "fair_value": 19.424489, "relative_strength": 17.254585, "rate_of_change": 0.030709848407847382, "market_dynamics": -0.376527, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.499629, "high": 19.684459, "low": 17.466492, "close": 17.623598, "volume": 4293531}, "trend_line": 17.920767, "activity_lines": {"activity_5": 18.303159, "activity_10": 18.419042, "activity_20": 18.669427, "activity_30": 18.440735}, "trend_signal": 1, "fair_value": 19.391832, "relative_strength": 6.816623, "rate_of_change": -0.022700347160764307, "market_dynamics": -0.453438, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.494217, "high": 18.677131, "low": 17.383318, "close": 18.196573, "volume": 3724741}, "trend_line": 17.927776, "activity_lines": {"activity_5": 18.278515, "activity_10": 18.348638, "activity_20": 18.629592, "activity_30": 18.458529}, "trend_signal": 1, "fair_value": 19.371494, "relative_strength": 7.941141, "rate_of_change": 0.03911104920899894, "market_dynamics": -0.438673, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.12264, "high": 18.325953, "low": 17.438768, "close": 17.466492, "volume": 2150897}, "trend_line": 18.028396, "activity_lines": {"activity_5": 18.008046, "activity_10": 18.178426, "activity_20": 18.516932, "activity_30": 18.428769}, "trend_signal": 0, "fair_value": 19.345341, "relative_strength": 6.57604, "rate_of_change": 0.561251992438991, "market_dynamics": -0.47063, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.466492, "high": 17.586633, "low": 16.745653, "close": 16.745653, "volume": 1802235}, "trend_line": 18.116873, "activity_lines": {"activity_5": 17.541041, "activity_10": 17.888914, "activity_20": 18.331942, "activity_30": 18.346011}, "trend_signal": 0, "fair_value": 19.300808, "relative_strength": 4.053855, "rate_of_change": 0.49076468034093257, "market_dynamics": -0.846553, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.745655, "high": 17.106072, "low": 16.496133, "close": 16.745653, "volume": 1028017}, "trend_line": 18.145632, "activity_lines": {"activity_5": 17.141806, "activity_10": 17.629983, "activity_20": 18.15235, "activity_30": 18.257545}, "trend_signal": 0, "fair_value": 19.262144, "relative_strength": 2.794392, "rate_of_change": 0.15874152233666855, "market_dynamics": -0.982826, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.680962, "high": 18.806513, "low": 16.505374, "close": 18.473818, "volume": 3581384}, "trend_line": 18.220708, "activity_lines": {"activity_5": 17.514548, "activity_10": 17.734664, "activity_20": 18.146352, "activity_30": 18.278718}, "trend_signal": 0, "fair_value": 19.23721, "relative_strength": -3.714412, "rate_of_change": 0.413741444773041, "market_dynamics": -0.924224, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.945138, "high": 21.36642, "low": 18.806516, "close": 21.107656, "volume": 3387521}, "trend_line": 18.373179, "activity_lines": {"activity_5": 18.708554, "activity_10": 18.318225, "activity_20": 18.393374, "activity_30": 18.464973}, "trend_signal": 0, "fair_value": 19.211046, "relative_strength": -0.606323, "rate_of_change": 0.8368006336526661, "market_dynamics": -0.471869, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.952133, "high": 24.952133, "low": 19.823084, "close": 20.248194, "volume": 10335457}, "trend_line": 18.4768, "activity_lines": {"activity_5": 19.422, "activity_10": 18.691919, "activity_20": 18.55136, "activity_30": 18.585942}, "trend_signal": 1, "fair_value": 19.176185, "relative_strength": -0.173913, "rate_of_change": 0.5639797010631661, "market_dynamics": 0.114954, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.460748, "high": 20.969033, "low": 19.712185, "close": 20.737995, "volume": 6773787}, "trend_line": 18.595558, "activity_lines": {"activity_5": 20.113267, "activity_10": 19.116022, "activity_20": 18.750757, "activity_30": 18.731825}, "trend_signal": 1, "fair_value": 19.152827, "relative_strength": -0.736093, "rate_of_change": 0.6427411673016956, "market_dynamics": 0.722202, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.784201, "high": 21.37566, "low": 20.433024, "close": 21.13538, "volume": 6976141}, "trend_line": 18.718056, "activity_lines": {"activity_5": 20.670839, "activity_10": 19.558271, "activity_20": 18.980255, "activity_30": 18.895685}, "trend_signal": 1, "fair_value": 19.120908, "relative_strength": -1.34894, "rate_of_change": 0.6587487183767232, "market_dynamics": 1.140285, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.190829, "high": 21.902428, "low": 20.026396, "close": 20.04488, "volume": 7007398}, "trend_line": 18.773305, "activity_lines": {"activity_5": 20.572263, "activity_10": 19.775867, "activity_20": 19.094014, "activity_30": 18.981286}, "trend_signal": 1, "fair_value": 19.086006, "relative_strength": -4.864592, "rate_of_change": 0.2951641986753319, "market_dynamics": 1.183753, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.091086, "high": 21.73608, "low": 19.878531, "close": 21.338694, "volume": 7990768}, "trend_line": 18.901094, "activity_lines": {"activity_5": 20.800221, "activity_10": 20.184679, "activity_20": 19.332269, "activity_30": 19.146795}, "trend_signal": 1, "fair_value": 19.055738, "relative_strength": -5.024006, "rate_of_change": 0.6806952744868308, "market_dynamics": 1.20683, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.283244, "high": 22.34602, "low": 20.654821, "close": 20.664063, "volume": 17855561}, "trend_line": 19.033431, "activity_lines": {"activity_5": 20.787899, "activity_10": 20.413701, "activity_20": 19.499937, "activity_30": 19.260535}, "trend_signal": 1, "fair_value": 19.03768, "relative_strength": -4.384436, "rate_of_change": 0.7001552396914152, "market_dynamics": 1.214671, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.562406, "high": 21.403385, "low": 19.860048, "close": 19.998671, "volume": 8041824}, "trend_line": 19.104075, "activity_lines": {"activity_5": 20.526055, "activity_10": 20.463605, "activity_20": 19.592089, "activity_30": 19.322809}, "trend_signal": 1, "fair_value": 19.025265, "relative_strength": -4.549209, "rate_of_change": 0.37115746498884766, "market_dynamics": 1.017638, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.10033, "high": 21.144621, "low": 19.619768, "close": 21.024481, "volume": 5994467}, "trend_line": 19.183659, "activity_lines": {"activity_5": 20.655436, "activity_10": 20.640874, "activity_20": 19.774455, "activity_30": 19.446706}, "trend_signal": 1, "fair_value": 19.017817, "relative_strength": -1.158029, "rate_of_change": 0.4165812791249876, "market_dynamics": 0.970931, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.015241, "high": 21.384901, "low": 20.682543, "close": 21.246277, "volume": 6766274}, "trend_line": 19.260832, "activity_lines": {"activity_5": 20.866143, "activity_10": 20.780673, "activity_20": 19.970507, "activity_30": 19.579778}, "trend_signal": 1, "fair_value": 19.009424, "relative_strength": -1.634424, "rate_of_change": 0.4022850906597221, "market_dynamics": 0.851661, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.310967, "high": 21.652907, "low": 20.645579, "close": 20.664063, "volume": 7364360}, "trend_line": 19.296315, "activity_lines": {"activity_5": 20.802685, "activity_10": 20.764207, "activity_20": 20.097908, "activity_30": 19.670309}, "trend_signal": 1, "fair_value": 18.995468, "relative_strength": -3.495679, "rate_of_change": 0.1842236098627477, "market_dynamics": 0.71617, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.737995, "high": 21.347936, "low": 19.915498, "close": 20.414539, "volume": 6355753}, "trend_line": 19.338518, "activity_lines": {"activity_5": 20.701027, "activity_10": 20.710437, "activity_20": 20.189619, "activity_30": 19.742453}, "trend_signal": 1, "fair_value": 18.978651, "relative_strength": -3.87807, "rate_of_change": 0.21871015268977861, "market_dynamics": 0.698849, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.377575, "high": 20.433026, "low": 19.203901, "close": 19.795359, "volume": 4321527}, "trend_line": 19.361314, "activity_lines": {"activity_5": 20.409612, "activity_10": 20.541065, "activity_20": 20.211447, "activity_30": 19.771926}, "trend_signal": 1, "fair_value": 18.954393, "relative_strength": -6.70098, "rate_of_change": 0.11787873300321977, "market_dynamics": 0.473008, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.795359, "high": 20.007912, "low": 18.205816, "close": 18.261265, "volume": 3709192}, "trend_line": 19.348684, "activity_lines": {"activity_5": 19.620385, "activity_10": 20.109906, "activity_20": 20.077489, "activity_30": 19.700955}, "trend_signal": 1, "fair_value": 18.916325, "relative_strength": -7.113222, "rate_of_change": -0.06523317580615383, "market_dynamics": -0.016426, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.252023, "high": 19.019068, "low": 17.725256, "close": 18.196573, "volume": 3377493}, "trend_line": 19.27814, "activity_lines": {"activity_5": 18.99381, "activity_10": 19.719241, "activity_20": 19.944147, "activity_30": 19.626626}, "trend_signal": 0, "fair_value": 18.885101, "relative_strength": -6.205718, "rate_of_change": -0.3645932715630591, "market_dynamics": -0.493628, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.30747, "high": 18.834239, "low": 17.706771, "close": 18.630924, "volume": 3724828}, "trend_line": 19.232241, "activity_lines": {"activity_5": 18.715331, "activity_10": 19.441155, "activity_20": 19.849443, "activity_30": 19.58487}, "trend_signal": 0, "fair_value": 18.852748, "relative_strength": -7.116778, "rate_of_change": -0.2380883217986908, "market_dynamics": -0.894214, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.834239, "high": 19.028313, "low": 18.436854, "close": 18.677132, "volume": 3472107}, "trend_line": 19.251032, "activity_lines": {"activity_5": 18.587798, "activity_10": 19.220703, "activity_20": 19.757072, "activity_30": 19.549056}, "trend_signal": 0, "fair_value": 18.832367, "relative_strength": -7.891323, "rate_of_change": 0.09770572238565556, "market_dynamics": -1.140431, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.778788, "high": 19.019068, "low": 18.667891, "close": 18.686373, "volume": 896190}, "trend_line": 19.259657, "activity_lines": {"activity_5": 18.579172, "activity_10": 19.038056, "activity_20": 19.659815, "activity_30": 19.512627}, "trend_signal": 0, "fair_value": 18.808858, "relative_strength": -6.411346, "rate_of_change": 0.04480279291002219, "market_dynamics": -1.135467, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.741823, "high": 19.15769, "low": 18.603199, "close": 19.102242, "volume": 3147116}, "trend_line": 19.247643, "activity_lines": {"activity_5": 18.783101, "activity_10": 18.954882, "activity_20": 19.592924, "activity_30": 19.502471}, "trend_signal": 0, "fair_value": 18.789655, "relative_strength": -8.138652, "rate_of_change": -0.06237909636708813, "market_dynamics": -1.0058, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.056037, "high": 19.296315, "low": 18.815757, "close": 18.935896, "volume": 4645833}, "trend_line": 19.263046, "activity_lines": {"activity_5": 18.875517, "activity_10": 18.876413, "activity_20": 19.498969, "activity_30": 19.482358}, "trend_signal": 0, "fair_value": 18.769954, "relative_strength": -10.551513, "rate_of_change": 0.0800253828481709, "market_dynamics": -0.928861, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.852722, "high": 19.277833, "low": 18.575475, "close": 19.185417, "volume": 4710532}, "trend_line": 19.297239, "activity_lines": {"activity_5": 19.001818, "activity_10": 18.885319, "activity_20": 19.426577, "activity_30": 19.47735}, "trend_signal": 0, "fair_value": 18.759837, "relative_strength": -11.362477, "rate_of_change": 0.1775056758936355, "market_dynamics": -0.794126, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.166934, "high": 20.322126, "low": 19.120727, "close": 19.462662, "volume": 9660212}, "trend_line": 19.341907, "activity_lines": {"activity_5": 19.183568, "activity_10": 18.971517, "activity_20": 19.389742, "activity_30": 19.488022}, "trend_signal": 0, "fair_value": 18.762288, "relative_strength": -6.964729, "rate_of_change": 0.23147352841511645, "market_dynamics": -0.484339, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.490387, "high": 20.146537, "low": 19.407213, "close": 19.970949, "volume": 5314569}, "trend_line": 19.415531, "activity_lines": {"activity_5": 19.482379, "activity_10": 19.167438, "activity_20": 19.405057, "activity_30": 19.528606}, "trend_signal": 0, "fair_value": 18.763738, "relative_strength": -6.651917, "rate_of_change": 0.3806449901760067, "market_dynamics": -0.331199, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.915496, "high": 20.137294, "low": 19.434939, "close": 19.906258, "volume": 4991438}, "trend_line": 19.422924, "activity_lines": {"activity_5": 19.673987, "activity_10": 19.348404, "activity_20": 19.417863, "activity_30": 19.560265}, "trend_signal": 0, "fair_value": 18.758336, "relative_strength": -8.121901, "rate_of_change": 0.03807776362128274, "market_dynamics": -0.154331, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.007913, "high": 20.460747, "low": 19.850807, "close": 19.878532, "volume": 5911493}, "trend_line": 19.498089, "activity_lines": {"activity_5": 19.802752, "activity_10": 19.49442, "activity_20": 19.433882, "activity_30": 19.589659}, "trend_signal": 0, "fair_value": 18.756511, "relative_strength": -5.812995, "rate_of_change": 0.3869911656967917, "market_dynamics": 0.032754, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.786116, "high": 20.433024, "low": 19.277833, "close": 19.490389, "volume": 7455905}, "trend_line": 19.541216, "activity_lines": {"activity_5": 19.739294, "activity_10": 19.539284, "activity_20": 19.413727, "activity_30": 19.589163}, "trend_signal": 0, "fair_value": 18.747338, "relative_strength": -6.93565, "rate_of_change": 0.22118577877041365, "market_dynamics": 0.077391, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.407214, "high": 20.146536, "low": 19.028312, "close": 19.915497, "volume": 5105574}, "trend_line": 19.62285, "activity_lines": {"activity_5": 19.797207, "activity_10": 19.645814, "activity_20": 19.44286, "activity_30": 19.61331}, "trend_signal": 0, "fair_value": 18.751367, "relative_strength": -2.684511, "rate_of_change": 0.41775291773040685, "market_dynamics": 0.256197, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.176176, "high": 19.231625, "low": 16.172678, "close": 17.817671, "volume": 9599419}, "trend_line": 19.658583, "activity_lines": {"activity_5": 19.125655, "activity_10": 19.348404, "activity_20": 19.275764, "activity_30": 19.496847}, "trend_signal": 0, "fair_value": 18.747755, "relative_strength": -8.155678, "rate_of_change": 0.18209893058348028, "market_dynamics": 0.300371, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.863879, "high": 18.150365, "low": 17.448009, "close": 17.873121, "volume": 4601549}, "trend_line": 19.696166, "activity_lines": {"activity_5": 18.616139, "activity_10": 19.076872, "activity_20": 19.124335, "activity_30": 19.381656}, "trend_signal": 0, "fair_value": 18.748284, "relative_strength": -7.398086, "rate_of_change": 0.191178580877378, "market_dynamics": 0.134314, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.771462, "high": 18.630924, "low": 17.752979, "close": 18.104158, "volume": 4219871}, "trend_line": 19.683844, "activity_lines": {"activity_5": 18.319178, "activity_10": 18.869693, "activity_20": 19.009916, "activity_30": 19.278945}, "trend_signal": 0, "fair_value": 18.752693, "relative_strength": -7.424377, "rate_of_change": -0.06256039881061651, "market_dynamics": -0.07906, "expectation": {"probability": 59.4786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.168848, "high": 18.649408, "low": 17.817671, "close": 18.520027, "volume": 2969836}, "trend_line": 19.597589, "activity_lines": {"activity_5": 18.279131, "activity_10": 18.75325, "activity_20": 18.950066, "activity_30": 19.20386}, "trend_signal": 0, "fair_value": 18.764817, "relative_strength": -5.065136, "rate_of_change": -0.438202009729407, "market_dynamics": -0.349386, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.037552, "high": 19.258853, "low": 18.529267, "close": 18.699787, "volume": 5142060}, "trend_line": 19.545976, "activity_lines": {"activity_5": 18.363695, "activity_10": 18.681588, "activity_20": 18.917546, "activity_30": 19.145938}, "trend_signal": 0, "fair_value": 18.786802, "relative_strength": -6.201983, "rate_of_change": -0.26336402911602896, "market_dynamics": -0.427517, "expectation": {"probability": 61.8607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.172101, "high": 19.172101, "low": 18.555203, "close": 18.728704, "volume": 4401987}, "trend_line": 19.478999, "activity_lines": {"activity_5": 18.538946, "activity_10": 18.629055, "activity_20": 18.895945, "activity_30": 19.093211}, "trend_signal": 0, "fair_value": 18.813296, "relative_strength": -6.380419, "rate_of_change": -0.34266388130220693, "market_dynamics": -0.426132, "expectation": {"probability": 63.0884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.873291, "high": 19.066072, "low": 18.439531, "close": 18.439531, "volume": 3977637}, "trend_line": 19.389138, "activity_lines": {"activity_5": 18.55707, "activity_10": 18.54653, "activity_20": 18.851884, "activity_30": 19.026148}, "trend_signal": 0, "fair_value": 18.832603, "relative_strength": -7.204216, "rate_of_change": -0.46132247350083355, "market_dynamics": -0.460035, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.593759, "high": 19.422718, "low": 18.449172, "close": 18.767262, "volume": 5612200}, "trend_line": 19.346551, "activity_lines": {"activity_5": 18.646676, "activity_10": 18.550261, "activity_20": 18.838186, "activity_30": 18.986027}, "trend_signal": 0, "fair_value": 18.845112, "relative_strength": -4.530844, "rate_of_change": -0.21964359632696148, "market_dynamics": -0.432289, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.670872, "high": 18.998597, "low": 18.632315, "close": 18.940763, "volume": 3494407}, "trend_line": 19.26662, "activity_lines": {"activity_5": 18.74991, "activity_10": 18.605743, "activity_20": 18.838294, "activity_30": 18.959847}, "trend_signal": 0, "fair_value": 18.854095, "relative_strength": -4.857961, "rate_of_change": -0.41315374507839653, "market_dynamics": -0.499788, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.969681, "high": 19.085351, "low": 18.651593, "close": 18.805819, "volume": 4832189}, "trend_line": 19.204678, "activity_lines": {"activity_5": 18.780113, "activity_10": 18.646682, "activity_20": 18.824075, "activity_30": 18.930118}, "trend_signal": 0, "fair_value": 18.861677, "relative_strength": -4.644373, "rate_of_change": -0.32149904861360423, "market_dynamics": -0.5363, "expectation": {"probability": 60.8716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76726, "high": 19.355244, "low": 18.246752, "close": 18.294947, "volume": 5819553}, "trend_line": 19.147887, "activity_lines": {"activity_5": 18.632957, "activity_10": 18.614912, "activity_20": 18.760589, "activity_30": 18.871426}, "trend_signal": 0, "fair_value": 18.86936, "relative_strength": -5.797177, "rate_of_change": -0.2957144087497873, "market_dynamics": -0.533428, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.188919, "high": 19.152824, "low": 18.16964, "close": 19.133547, "volume": 5575162}, "trend_line": 19.084856, "activity_lines": {"activity_5": 18.794251, "activity_10": 18.726936, "activity_20": 18.778833, "activity_30": 18.870501}, "trend_signal": 0, "fair_value": 18.876865, "relative_strength": -4.833036, "rate_of_change": -0.32917992465697277, "market_dynamics": -0.394634, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.133546, "high": 19.750447, "low": 19.046794, "close": 19.220299, "volume": 6368036}, "trend_line": 19.017324, "activity_lines": {"activity_5": 18.938195, "activity_10": 18.831817, "activity_20": 18.80519, "activity_30": 18.879239}, "trend_signal": 0, "fair_value": 18.879561, "relative_strength": -5.313271, "rate_of_change": -0.35385124205286084, "market_dynamics": -0.096499, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.181741, "high": 20.386624, "low": 19.066074, "close": 19.856476, "volume": 10274531}, "trend_line": 18.990404, "activity_lines": {"activity_5": 19.263995, "activity_10": 19.032073, "activity_20": 18.890782, "activity_30": 18.933378}, "trend_signal": 0, "fair_value": 18.88889, "relative_strength": -3.564425, "rate_of_change": -0.14155514203784375, "market_dynamics": 0.385693, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.80828, "high": 20.502294, "low": 19.557666, "close": 20.251678, "volume": 6865714}, "trend_line": 18.984975, "activity_lines": {"activity_5": 19.660482, "activity_10": 19.279885, "activity_20": 19.010816, "activity_30": 19.01475}, "trend_signal": 1, "fair_value": 18.899806, "relative_strength": -3.395641, "rate_of_change": -0.028588122717152383, "market_dynamics": 0.902224, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.376985, "high": 20.810744, "low": 20.155287, "close": 20.367346, "volume": 7407764}, "trend_line": 19.004042, "activity_lines": {"activity_5": 19.999134, "activity_10": 19.520511, "activity_20": 19.138108, "activity_30": 19.103935}, "trend_signal": 1, "fair_value": 18.901615, "relative_strength": -4.781036, "rate_of_change": 0.1004320521886372, "market_dynamics": 1.210253, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.492655, "high": 20.723992, "low": 19.779364, "close": 20.049255, "volume": 8181500}, "trend_line": 19.063641, "activity_lines": {"activity_5": 20.093596, "activity_10": 19.673509, "activity_20": 19.233219, "activity_30": 19.171369}, "trend_signal": 1, "fair_value": 18.903889, "relative_strength": -4.477673, "rate_of_change": 0.3136122304928719, "market_dynamics": 1.390105, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.001062, "high": 20.704714, "low": 19.789003, "close": 20.54085, "volume": 6111414}, "trend_line": 19.141784, "activity_lines": {"activity_5": 20.290876, "activity_10": 19.88662, "activity_20": 19.374468, "activity_30": 19.266672}, "trend_signal": 1, "fair_value": 18.906309, "relative_strength": -3.079465, "rate_of_change": 0.40990595657986184, "market_dynamics": 1.352553, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.550488, "high": 20.810743, "low": 19.895031, "close": 20.164927, "volume": 7089677}, "trend_line": 19.192917, "activity_lines": {"activity_5": 20.274811, "activity_10": 19.999134, "activity_20": 19.47676, "activity_30": 19.332682}, "trend_signal": 1, "fair_value": 18.905041, "relative_strength": -8.41387, "rate_of_change": 0.267127661664138, "market_dynamics": 1.268061, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.174566, "high": 21.196306, "low": 20.164926, "close": 20.6276, "volume": 8942034}, "trend_line": 19.257933, "activity_lines": {"activity_5": 20.392408, "activity_10": 20.173513, "activity_20": 19.619905, "activity_30": 19.425242}, "trend_signal": 1, "fair_value": 18.911912, "relative_strength": -9.985189, "rate_of_change": 0.338749966980006, "market_dynamics": 1.261454, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.598685, "high": 21.013162, "low": 19.374522, "close": 19.789003, "volume": 11398597}, "trend_line": 19.294687, "activity_lines": {"activity_5": 20.20541, "activity_10": 20.162297, "activity_20": 19.679792, "activity_30": 19.459504}, "trend_signal": 1, "fair_value": 18.918694, "relative_strength": -16.722209, "rate_of_change": 0.190851219598689, "market_dynamics": 1.143025, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.760084, "high": 20.078173, "low": 19.172102, "close": 19.548027, "volume": 7130962}, "trend_line": 19.309547, "activity_lines": {"activity_5": 19.976643, "activity_10": 20.080102, "activity_20": 19.707342, "activity_30": 19.475849}, "trend_signal": 1, "fair_value": 18.922262, "relative_strength": -16.535623, "rate_of_change": 0.07701602000591543, "market_dynamics": 0.897272, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.644416, "high": 19.837198, "low": 19.345605, "close": 19.798643, "volume": 5505212}, "trend_line": 19.338305, "activity_lines": {"activity_5": 19.864831, "activity_10": 20.035938, "activity_20": 19.750784, "activity_30": 19.507404}, "trend_signal": 1, "fair_value": 18.929439, "relative_strength": -17.163018, "rate_of_change": 0.1489315104077783, "market_dynamics": 0.629128, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.798642, "high": 19.875754, "low": 19.056434, "close": 19.08535, "volume": 6150283}, "trend_line": 19.334969, "activity_lines": {"activity_5": 19.564734, "activity_10": 19.851569, "activity_20": 19.718224, "activity_30": 19.491084}, "trend_signal": 1, "fair_value": 18.932712, "relative_strength": -20.536801, "rate_of_change": -0.017250736297712448, "market_dynamics": 0.15649, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.998598, "high": 19.258853, "low": 18.487729, "close": 19.037155, "volume": 4957841}, "trend_line": 19.320786, "activity_lines": {"activity_5": 19.320544, "activity_10": 19.672458, "activity_20": 19.678383, "activity_30": 19.47187}, "trend_signal": 0, "fair_value": 18.945301, "relative_strength": -21.153513, "rate_of_change": -0.07335413881451126, "market_dynamics": -0.259488, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.075713, "high": 19.548027, "low": 18.988961, "close": 19.374523, "volume": 2095788}, "trend_line": 19.300905, "activity_lines": {"activity_5": 19.29484, "activity_10": 19.576768, "activity_20": 19.669065, "activity_30": 19.475337}, "trend_signal": 0, "fair_value": 18.962, "relative_strength": -21.165192, "rate_of_change": -0.10289954042241366, "market_dynamics": -0.510466, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.384163, "high": 19.586582, "low": 19.220299, "close": 19.422718, "volume": 2426071}, "trend_line": 19.284787, "activity_lines": {"activity_5": 19.312833, "activity_10": 19.507892, "activity_20": 19.661262, "activity_30": 19.483196}, "trend_signal": 1, "fair_value": 18.986464, "relative_strength": -19.480847, "rate_of_change": -0.08350903752958083, "market_dynamics": -0.700709, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.075712, "high": 19.605861, "low": 18.796179, "close": 19.123907, "volume": 5823441}, "trend_line": 19.259633, "activity_lines": {"activity_5": 19.239576, "activity_10": 19.396079, "activity_20": 19.620319, "activity_30": 19.472817}, "trend_signal": 0, "fair_value": 19.009514, "relative_strength": -16.113275, "rate_of_change": -0.13043441962828298, "market_dynamics": -0.773503, "expectation": {"probability": 63.5819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.172101, "high": 20.11673, "low": 19.172101, "close": 19.875755, "volume": 6726034}, "trend_line": 19.272478, "activity_lines": {"activity_5": 19.461917, "activity_10": 19.446728, "activity_20": 19.649282, "activity_30": 19.512566}, "trend_signal": 1, "fair_value": 19.042168, "relative_strength": -16.31021, "rate_of_change": 0.06669389806129049, "market_dynamics": -0.673668, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.933588, "high": 20.087813, "low": 19.422717, "close": 19.644415, "volume": 7064480}, "trend_line": 19.263442, "activity_lines": {"activity_5": 19.554452, "activity_10": 19.460573, "activity_20": 19.651761, "activity_30": 19.536562}, "trend_signal": 1, "fair_value": 19.069722, "relative_strength": -17.436051, "rate_of_change": -0.0468855120758123, "market_dynamics": -0.570297, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.827559, "high": 20.608321, "low": 19.586582, "close": 20.42518, "volume": 9771468}, "trend_line": 19.350359, "activity_lines": {"activity_5": 19.866757, "activity_10": 19.634251, "activity_20": 19.724604, "activity_30": 19.611513}, "trend_signal": 1, "fair_value": 19.101725, "relative_strength": -13.959155, "rate_of_change": 0.4512018153349733, "market_dynamics": -0.263063, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.492654, "high": 21.080638, "low": 20.261316, "close": 20.752909, "volume": 13514562}, "trend_line": 19.446352, "activity_lines": {"activity_5": 20.218262, "activity_10": 19.85595, "activity_20": 19.818516, "activity_30": 19.702}, "trend_signal": 1, "fair_value": 19.124311, "relative_strength": -10.994491, "rate_of_change": 0.4960786515640355, "market_dynamics": 0.116111, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.743271, "high": 20.743271, "low": 19.08535, "close": 19.123907, "volume": 8928255}, "trend_line": 19.480344, "activity_lines": {"activity_5": 19.938086, "activity_10": 19.759559, "activity_20": 19.749574, "activity_30": 19.681197}, "trend_signal": 1, "fair_value": 19.127831, "relative_strength": -13.176433, "rate_of_change": 0.17479885173320836, "market_dynamics": 0.08581, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.143185, "high": 20.029979, "low": 19.143185, "close": 19.740807, "volume": 6806768}, "trend_line": 19.521036, "activity_lines": {"activity_5": 19.863544, "activity_10": 19.7876, "activity_20": 19.739843, "activity_30": 19.698001}, "trend_signal": 1, "fair_value": 19.140869, "relative_strength": -13.015477, "rate_of_change": 0.20888748165843454, "market_dynamics": 0.108793, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.80828, "high": 20.001062, "low": 18.902208, "close": 19.316689, "volume": 6525251}, "trend_line": 19.5416, "activity_lines": {"activity_5": 19.656626, "activity_10": 19.726611, "activity_20": 19.690271, "activity_30": 19.684818}, "trend_signal": 1, "fair_value": 19.150076, "relative_strength": -15.478786, "rate_of_change": 0.10534276971775601, "market_dynamics": -0.106247, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.326326, "high": 19.557666, "low": 18.747984, "close": 18.796179, "volume": 4999709}, "trend_line": 19.543849, "activity_lines": {"activity_5": 19.298053, "activity_10": 19.565902, "activity_20": 19.595579, "activity_30": 19.636726}, "trend_signal": 0, "fair_value": 19.15756, "relative_strength": -17.978841, "rate_of_change": 0.011508781266644544, "market_dynamics": -0.540037, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.738344, "high": 18.940764, "low": 18.323864, "close": 18.892569, "volume": 4555943}, "trend_line": 19.55895, "activity_lines": {"activity_5": 19.08021, "activity_10": 19.433233, "activity_20": 19.517548, "activity_30": 19.594708}, "trend_signal": 0, "fair_value": 19.160153, "relative_strength": -16.370793, "rate_of_change": 0.07726727729014797, "market_dynamics": -0.727063, "expectation": {"probability": 64.9422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.89257, "high": 19.307049, "low": 18.796179, "close": 19.008238, "volume": 4815478}, "trend_line": 19.566983, "activity_lines": {"activity_5": 19.024946, "activity_10": 19.331234, "activity_20": 19.456042, "activity_30": 19.559178}, "trend_signal": 0, "fair_value": 19.170165, "relative_strength": -18.306587, "rate_of_change": 0.04107071187359785, "market_dynamics": -0.864859, "expectation": {"probability": 65.3941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.998598, "high": 19.249214, "low": 18.796179, "close": 19.008238, "volume": 2745162}, "trend_line": 19.569232, "activity_lines": {"activity_5": 18.977393, "activity_10": 19.231339, "activity_20": 19.401833, "activity_30": 19.52313}, "trend_signal": 0, "fair_value": 19.182791, "relative_strength": -17.421952, "rate_of_change": 0.011493851658168545, "market_dynamics": -1.000636, "expectation": {"probability": 67.8773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.940765, "high": 19.470913, "low": 18.854013, "close": 19.470913, "volume": 7060868}, "trend_line": 19.591402, "activity_lines": {"activity_5": 19.132903, "activity_10": 19.231339, "activity_20": 19.397197, "activity_30": 19.516787}, "trend_signal": 0, "fair_value": 19.204226, "relative_strength": -18.536562, "rate_of_change": 0.11329008721445549, "market_dynamics": -0.833974, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.499829, "high": 20.502293, "low": 19.384161, "close": 20.087814, "volume": 12293372}, "trend_line": 19.651164, "activity_lines": {"activity_5": 19.483765, "activity_10": 19.346657, "activity_20": 19.456822, "activity_30": 19.548814}, "trend_signal": 0, "fair_value": 19.23006, "relative_strength": -16.497619, "rate_of_change": 0.3050419770877182, "market_dynamics": -0.364711, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.991423, "high": 23.615712, "low": 19.885393, "close": 22.439747, "volume": 15824814}, "trend_line": 19.761371, "activity_lines": {"activity_5": 20.532496, "activity_10": 19.895734, "activity_20": 19.739017, "activity_30": 19.728722}, "trend_signal": 0, "fair_value": 19.26652, "relative_strength": -7.47012, "rate_of_change": 0.5608166518787338, "market_dynamics": 0.221837, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.957793, "high": 22.574693, "low": 20.608322, "close": 21.504755, "volume": 25214722}, "trend_line": 19.837519, "activity_lines": {"activity_5": 21.033085, "activity_10": 20.244142, "activity_20": 19.918395, "activity_30": 19.841199}, "trend_signal": 1, "fair_value": 19.29782, "relative_strength": -9.528478, "rate_of_change": 0.3853376367459519, "market_dynamics": 0.820672, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.504755, "high": 22.07346, "low": 21.128833, "close": 21.437283, "volume": 14958982}, "trend_line": 19.890213, "activity_lines": {"activity_5": 21.344748, "activity_10": 20.536994, "activity_20": 20.083224, "activity_30": 19.944409}, "trend_signal": 1, "fair_value": 19.324515, "relative_strength": -7.59112, "rate_of_change": 0.26562797494988616, "market_dynamics": 1.243456, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.533674, "high": 22.352995, "low": 21.350531, "close": 21.697538, "volume": 9905157}, "trend_line": 19.938408, "activity_lines": {"activity_5": 21.581226, "activity_10": 20.846321, "activity_20": 20.261638, "activity_30": 20.061011}, "trend_signal": 1, "fair_value": 19.349373, "relative_strength": -7.515025, "rate_of_change": 0.24230509748688847, "market_dynamics": 1.3304, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.871041, "high": 22.940976, "low": 21.707177, "close": 22.420467, "volume": 14732200}, "trend_line": 20.006845, "activity_lines": {"activity_5": 21.91024, "activity_10": 21.2438, "activity_20": 20.496235, "activity_30": 20.221144}, "trend_signal": 1, "fair_value": 19.37447, "relative_strength": -6.823121, "rate_of_change": 0.34324204821166976, "market_dynamics": 1.281659, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.150572, "high": 22.227685, "low": 20.897494, "close": 21.842123, "volume": 13152335}, "trend_line": 20.066608, "activity_lines": {"activity_5": 21.890961, "activity_10": 21.470231, "activity_20": 20.661246, "activity_30": 20.339549}, "trend_signal": 1, "fair_value": 19.400144, "relative_strength": -6.845147, "rate_of_change": 0.29871276555598963, "market_dynamics": 1.24585, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.591508, "high": 22.025266, "low": 21.128833, "close": 21.225224, "volume": 8961662}, "trend_line": 20.08942, "activity_lines": {"activity_5": 21.705891, "activity_10": 21.530869, "activity_20": 20.755984, "activity_30": 20.414298}, "trend_signal": 1, "fair_value": 19.419137, "relative_strength": -9.789015, "rate_of_change": 0.11368139548050091, "market_dynamics": 1.068746, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.225223, "high": 21.369808, "low": 20.097452, "close": 20.097452, "volume": 7449996}, "trend_line": 20.087171, "activity_lines": {"activity_5": 21.163533, "activity_10": 21.34615, "activity_20": 20.73331, "activity_30": 20.414816}, "trend_signal": 1, "fair_value": 19.43218, "relative_strength": -11.653167, "rate_of_change": -0.011194947390213641, "market_dynamics": 0.802354, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.904671, "high": 20.21312, "low": 18.670872, "close": 19.856476, "volume": 8295701}, "trend_line": 20.061467, "activity_lines": {"activity_5": 20.630172, "activity_10": 21.097812, "activity_20": 20.686629, "activity_30": 20.399933}, "trend_signal": 1, "fair_value": 19.440729, "relative_strength": -11.609143, "rate_of_change": -0.12796227004788807, "market_dynamics": 0.429268, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.750446, "high": 20.405903, "low": 19.037156, "close": 19.046795, "volume": 7631593}, "trend_line": 20.036727, "activity_lines": {"activity_5": 19.949654, "activity_10": 20.69525, "activity_20": 20.561826, "activity_30": 20.33447}, "trend_signal": 0, "fair_value": 19.451099, "relative_strength": -12.201025, "rate_of_change": -0.12332099143099215, "market_dynamics": -0.094331, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.143186, "high": 20.704714, "low": 19.027516, "close": 19.721527, "volume": 6190294}, "trend_line": 20.04251, "activity_lines": {"activity_5": 19.718958, "activity_10": 20.434294, "activity_20": 20.507847, "activity_30": 20.314135}, "trend_signal": 0, "fair_value": 19.453053, "relative_strength": -14.619063, "rate_of_change": 0.028861999267649763, "market_dynamics": -0.435738, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.789003, "high": 20.136009, "low": 19.461274, "close": 19.875755, "volume": 4715518}, "trend_line": 20.04508, "activity_lines": {"activity_5": 19.681045, "activity_10": 20.250801, "activity_20": 20.473468, "activity_30": 20.303376}, "trend_signal": 0, "fair_value": 19.461559, "relative_strength": -16.8085, "rate_of_change": 0.012822745254953742, "market_dynamics": -0.622725, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.769724, "high": 21.070999, "low": 19.750445, "close": 20.617962, "volume": 9289858}, "trend_line": 20.096167, "activity_lines": {"activity_5": 19.980498, "activity_10": 20.231874, "activity_20": 20.506195, "activity_30": 20.340336}, "trend_signal": 0, "fair_value": 19.468146, "relative_strength": -13.555766, "rate_of_change": 0.25486054433308597, "market_dynamics": -0.684757, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.579406, "high": 21.591507, "low": 19.837198, "close": 21.4662, "volume": 9309623}, "trend_line": 20.177136, "activity_lines": {"activity_5": 20.527997, "activity_10": 20.382068, "activity_20": 20.615529, "activity_30": 20.428725}, "trend_signal": 1, "fair_value": 19.478223, "relative_strength": -10.559762, "rate_of_change": 0.4029076788623404, "market_dynamics": -0.529205, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4662, "high": 24.868789, "low": 21.360169, "close": 23.953079, "volume": 13466054}, "trend_line": 20.329754, "activity_lines": {"activity_5": 21.797141, "activity_10": 20.988628, "activity_20": 20.951474, "activity_30": 20.672335}, "trend_signal": 1, "fair_value": 19.514647, "relative_strength": -2.733131, "rate_of_change": 0.7563907979804486, "market_dynamics": -0.203568, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.924161, "high": 24.945902, "low": 22.651805, "close": 23.230148, "volume": 21526349}, "trend_line": 20.456668, "activity_lines": {"activity_5": 22.498222, "activity_10": 21.43588, "activity_20": 21.194011, "activity_30": 20.859457}, "trend_signal": 1, "fair_value": 19.528743, "relative_strength": -5.246639, "rate_of_change": 0.6242771063535707, "market_dynamics": 0.248256, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.230149, "high": 23.953079, "low": 22.352994, "close": 23.403652, "volume": 15877425}, "trend_line": 20.599327, "activity_lines": {"activity_5": 23.02323, "activity_10": 21.889442, "activity_20": 21.432417, "activity_30": 21.049585}, "trend_signal": 1, "fair_value": 19.541335, "relative_strength": -4.362704, "rate_of_change": 0.6973716345203349, "market_dynamics": 0.616162, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.490405, "high": 23.5386, "low": 22.09, "close": 22.299999, "volume": 12727607}, "trend_line": 20.680135, "activity_lines": {"activity_5": 22.94516, "activity_10": 22.102732, "activity_20": 21.544783, "activity_30": 21.159306}, "trend_signal": 1, "fair_value": 19.550136, "relative_strength": -8.306819, "rate_of_change": 0.39228466056197425, "market_dynamics": 0.745354, "expectation": {"probability": 40.6745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d283d4fa-68c8-471a-89e1-a3df5ee8e076/", "share_image": "https://sharemaestro.com/terminal/d283d4fa-68c8-471a-89e1-a3df5ee8e076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}