{"ticker": {"uuid": "d283eb46-6f2c-47d1-918d-3b2b66c04c76", "symbol": "INPP", "name": "PT Indonesian Paradise Property Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INPP rose 0.64%, moving from 785.00 to 790.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.57 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "790.00"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.57"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 795.0, "low": 755.0, "close": 790.0, "volume": 154400}, "trend_line": 757.333333, "activity_lines": {"activity_5": 787.666667, "activity_10": 788.454545, "activity_20": 786.738095, "activity_30": 777.247312}, "trend_signal": 1, "fair_value": 804.196151, "relative_strength": 29.570661, "rate_of_change": 0.4420866047745409, "market_dynamics": -0.293469, "expectation": {"probability": 44.0635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 424.061148, "high": 443.784922, "low": 410.254517, "close": 410.254517, "volume": 6000}, "trend_line": 423.863931, "activity_lines": {"activity_5": 422.351766, "activity_10": 435.465092, "activity_20": 438.591015, "activity_30": 433.952747}, "trend_signal": 0, "fair_value": 576.41731, "relative_strength": 2.471461, "rate_of_change": -0.24756312582595222, "market_dynamics": -0.720209, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 410.254517, "high": 443.784943, "low": 390.530746, "close": 443.784943, "volume": 3400}, "trend_line": 424.915866, "activity_lines": {"activity_5": 427.216966, "activity_10": 435.644399, "activity_20": 438.891568, "activity_30": 435.237974}, "trend_signal": 1, "fair_value": 574.830658, "relative_strength": 11.31605, "rate_of_change": 0.24817752185665795, "market_dynamics": -0.62806, "expectation": {"probability": 31.003, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 443.784943, "high": 443.784958, "low": 406.309784, "close": 441.812561, "volume": 35100}, "trend_line": 426.493767, "activity_lines": {"activity_5": 432.345148, "activity_10": 435.357507, "activity_20": 438.891567, "activity_30": 436.328083}, "trend_signal": 1, "fair_value": 572.288505, "relative_strength": 9.453369, "rate_of_change": 0.37134433572786313, "market_dynamics": -0.492321, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 424.061166, "high": 461.53633, "low": 404.3374, "close": 453.64682, "volume": 30100}, "trend_line": 428.992112, "activity_lines": {"activity_5": 440.760624, "activity_10": 437.616775, "activity_20": 440.028031, "activity_30": 438.079893}, "trend_signal": 1, "fair_value": 570.010784, "relative_strength": 11.911616, "rate_of_change": 0.5857869899421131, "market_dynamics": -0.291533, "expectation": {"probability": 30.6921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 453.646832, "high": 461.536346, "low": 453.646832, "close": 461.536346, "volume": 10800}, "trend_line": 432.476646, "activity_lines": {"activity_5": 449.702073, "activity_10": 441.453947, "activity_20": 441.944056, "activity_30": 440.179521}, "trend_signal": 1, "fair_value": 568.607361, "relative_strength": 14.436567, "rate_of_change": 0.8122606226382074, "market_dynamics": 0.096259, "expectation": {"probability": 28.8477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.536346, "high": 463.508724, "low": 461.536346, "close": 461.536346, "volume": 4700}, "trend_line": 434.712007, "activity_lines": {"activity_5": 456.145176, "activity_10": 445.255258, "activity_20": 443.850688, "activity_30": 442.05434}, "trend_signal": 1, "fair_value": 567.203939, "relative_strength": 13.683639, "rate_of_change": 0.5168743840100932, "market_dynamics": 0.209464, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 461.536346, "high": 463.508728, "low": 455.619202, "close": 459.563965, "volume": 21600}, "trend_line": 437.473335, "activity_lines": {"activity_5": 458.51203, "activity_10": 448.662093, "activity_20": 445.503728, "activity_30": 443.657692}, "trend_signal": 1, "fair_value": 566.54648, "relative_strength": 11.938635, "rate_of_change": 0.6352085876477738, "market_dynamics": 0.324354, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 459.563965, "high": 465.481106, "low": 459.563965, "close": 463.508728, "volume": 23600}, "trend_line": 440.168918, "activity_lines": {"activity_5": 461.14187, "activity_10": 452.750296, "activity_20": 447.513676, "activity_30": 445.337395}, "trend_signal": 1, "fair_value": 565.092483, "relative_strength": 9.844602, "rate_of_change": 0.6161708118735966, "market_dynamics": 0.425565, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 463.508728, "high": 471.398238, "low": 459.563973, "close": 463.508728, "volume": 761300}, "trend_line": 443.127484, "activity_lines": {"activity_5": 462.325299, "activity_10": 456.264717, "activity_20": 449.34517, "activity_30": 446.843189}, "trend_signal": 1, "fair_value": 563.638487, "relative_strength": 9.310429, "rate_of_change": 0.6721433247587832, "market_dynamics": 0.529318, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 463.508702, "high": 567.058543, "low": 435.895436, "close": 463.508728, "volume": 2840400}, "trend_line": 443.916436, "activity_lines": {"activity_5": 462.851267, "activity_10": 459.026047, "activity_20": 451.073349, "activity_30": 448.158108}, "trend_signal": 1, "fair_value": 562.184491, "relative_strength": 8.706827, "rate_of_change": 0.1780417664186216, "market_dynamics": 0.71396, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 463.508702, "high": 485.204881, "low": 443.784952, "close": 471.398224, "volume": 3216700}, "trend_line": 446.546273, "activity_lines": {"activity_5": 465.875576, "activity_10": 462.504603, "activity_20": 453.458986, "activity_30": 449.931127}, "trend_signal": 1, "fair_value": 560.781068, "relative_strength": 10.926804, "rate_of_change": 0.5924171278037584, "market_dynamics": 0.953465, "expectation": {"probability": 29.4329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.53635, "high": 473.370605, "low": 447.729682, "close": 471.398224, "volume": 1725400}, "trend_line": 448.255666, "activity_lines": {"activity_5": 468.242426, "activity_10": 464.871454, "activity_20": 455.440756, "activity_30": 451.534479}, "trend_signal": 1, "fair_value": 559.409254, "relative_strength": 10.14284, "rate_of_change": 0.38280310537941364, "market_dynamics": 1.147069, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.370605, "high": 475.342983, "low": 469.425846, "close": 469.425873, "volume": 62000}, "trend_line": 449.110364, "activity_lines": {"activity_5": 469.162874, "activity_10": 466.377637, "activity_20": 457.075013, "activity_30": 452.900298}, "trend_signal": 1, "fair_value": 557.993188, "relative_strength": 9.603656, "rate_of_change": 0.19067199030117443, "market_dynamics": 1.104001, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 465.481079, "high": 475.342979, "low": 465.481079, "close": 471.398224, "volume": 648800}, "trend_line": 449.504839, "activity_lines": {"activity_5": 470.346297, "activity_10": 467.740369, "activity_20": 458.868937, "activity_30": 454.338225}, "trend_signal": 1, "fair_value": 556.589766, "relative_strength": 9.048465, "rate_of_change": 0.08783475769443608, "market_dynamics": 1.077939, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.370601, "high": 537.472856, "low": 457.591564, "close": 477.315338, "volume": 492700}, "trend_line": 450.096552, "activity_lines": {"activity_5": 472.976125, "activity_10": 469.856187, "activity_20": 461.179434, "activity_30": 456.132451}, "trend_signal": 1, "fair_value": 555.224273, "relative_strength": 8.768635, "rate_of_change": 0.1316366251621087, "market_dynamics": 1.035966, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.315338, "high": 479.28775, "low": 451.674432, "close": 477.315338, "volume": 33000}, "trend_line": 451.082739, "activity_lines": {"activity_5": 474.685512, "activity_10": 471.685115, "activity_20": 463.405401, "activity_30": 457.888501}, "trend_signal": 1, "fair_value": 554.143259, "relative_strength": 9.107528, "rate_of_change": 0.2191056553572598, "market_dynamics": 0.963486, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.53634, "high": 483.232509, "low": 453.64683, "close": 479.28775, "volume": 35400}, "trend_line": 451.871691, "activity_lines": {"activity_5": 476.657896, "activity_10": 473.585772, "activity_20": 465.734686, "activity_30": 459.708179}, "trend_signal": 1, "fair_value": 552.822019, "relative_strength": 8.398773, "rate_of_change": 0.17490183768703124, "market_dynamics": 1.023744, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.28771, "high": 479.28771, "low": 445.757294, "close": 445.757294, "volume": 12600}, "trend_line": 452.529149, "activity_lines": {"activity_5": 466.927492, "activity_10": 469.031368, "activity_20": 464.76728, "activity_30": 459.313702}, "trend_signal": 1, "fair_value": 551.28584, "relative_strength": 0.098773, "rate_of_change": 0.1454966117804489, "market_dynamics": 0.513959, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.757294, "high": 479.28775, "low": 437.867828, "close": 479.28775, "volume": 3500}, "trend_line": 453.778322, "activity_lines": {"activity_5": 469.951813, "activity_10": 470.896164, "activity_20": 466.927504, "activity_30": 461.040064}, "trend_signal": 1, "fair_value": 549.9646, "relative_strength": 8.393602, "rate_of_change": 0.2760425494712131, "market_dynamics": 0.232607, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.287736, "high": 487.177246, "low": 461.53635, "close": 463.508728, "volume": 8400}, "trend_line": 454.435782, "activity_lines": {"activity_5": 467.190491, "activity_10": 469.605155, "activity_20": 467.312588, "activity_30": 461.667832}, "trend_signal": 1, "fair_value": 548.795082, "relative_strength": 5.288266, "rate_of_change": 0.1448857224166858, "market_dynamics": -0.188988, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.508714, "high": 493.094391, "low": 453.646826, "close": 493.094391, "volume": 2199800}, "trend_line": 457.986062, "activity_lines": {"activity_5": 475.211497, "activity_10": 473.693358, "activity_20": 470.327509, "activity_30": 464.161936}, "trend_signal": 1, "fair_value": 547.593954, "relative_strength": 10.782711, "rate_of_change": 0.7812500997115553, "market_dynamics": -0.28764, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.02532, "high": 571.989441, "low": 471.39825, "close": 571.989441, "volume": 3536800}, "trend_line": 462.456782, "activity_lines": {"activity_5": 508.478916, "activity_10": 491.73164, "activity_20": 480.461769, "activity_30": 471.516992}, "trend_signal": 1, "fair_value": 546.898564, "relative_strength": 28.96465, "rate_of_change": 0.976169445086731, "market_dynamics": 0.361496, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.92046, "high": 626.229919, "low": 498.025369, "close": 626.229919, "volume": 3124500}, "trend_line": 467.880822, "activity_lines": {"activity_5": 553.646383, "activity_10": 517.802896, "activity_20": 495.151291, "activity_30": 482.083001}, "trend_signal": 1, "fair_value": 546.361218, "relative_strength": 41.816921, "rate_of_change": 1.1728750039176739, "market_dynamics": 0.731924, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 631.160817, "high": 655.815491, "low": 601.575154, "close": 655.815491, "volume": 6000200}, "trend_line": 474.356793, "activity_lines": {"activity_5": 596.644198, "activity_10": 546.402364, "activity_20": 511.780308, "activity_30": 494.207818}, "trend_signal": 1, "fair_value": 546.013523, "relative_strength": 46.219871, "rate_of_change": 1.3841069553391436, "market_dynamics": 1.280183, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 655.815491, "high": 680.470208, "low": 621.29892, "close": 655.815491, "volume": 4909300}, "trend_line": 480.898511, "activity_lines": {"activity_5": 627.873497, "activity_10": 571.64879, "activity_20": 527.446618, "activity_30": 505.914831}, "trend_signal": 1, "fair_value": 545.412959, "relative_strength": 44.075998, "rate_of_change": 1.379071217390578, "market_dynamics": 1.487784, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 655.815516, "high": 675.539307, "low": 645.953629, "close": 675.539307, "volume": 5101900}, "trend_line": 488.097689, "activity_lines": {"activity_5": 652.85695, "activity_10": 597.235908, "activity_20": 544.066247, "activity_30": 518.472302}, "trend_signal": 1, "fair_value": 545.318133, "relative_strength": 43.043715, "rate_of_change": 1.4970264692709805, "market_dynamics": 1.490323, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.539332, "high": 695.263108, "low": 660.7465, "close": 680.470276, "volume": 4986700}, "trend_line": 495.526979, "activity_lines": {"activity_5": 667.321065, "activity_10": 620.115494, "activity_20": 560.136431, "activity_30": 530.883437}, "trend_signal": 1, "fair_value": 545.223308, "relative_strength": 41.562036, "rate_of_change": 1.5220907960496366, "market_dynamics": 1.492973, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 680.47024, "high": 710.055908, "low": 655.815521, "close": 710.055908, "volume": 5051600}, "trend_line": 504.797153, "activity_lines": {"activity_5": 684.415003, "activity_10": 644.716421, "activity_20": 577.972359, "activity_30": 544.724013}, "trend_signal": 1, "fair_value": 544.970438, "relative_strength": 44.862087, "rate_of_change": 1.870770794096359, "market_dynamics": 1.474711, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.194031, "high": 710.055919, "low": 680.470255, "close": 710.055908, "volume": 5114400}, "trend_line": 514.396057, "activity_lines": {"activity_5": 695.92054, "activity_10": 664.511919, "activity_20": 594.634253, "activity_30": 557.966513}, "trend_signal": 1, "fair_value": 544.93883, "relative_strength": 41.160791, "rate_of_change": 1.9015368733666493, "market_dynamics": 1.463359, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 700.193995, "high": 714.986852, "low": 700.193995, "close": 710.055908, "volume": 7060600}, "trend_line": 523.929216, "activity_lines": {"activity_5": 703.81005, "activity_10": 680.111632, "activity_20": 610.122113, "activity_30": 570.589729}, "trend_signal": 1, "fair_value": 544.970439, "relative_strength": 38.925713, "rate_of_change": 1.853272176228978, "market_dynamics": 1.47739, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 710.055908, "high": 719.917796, "low": 645.953607, "close": 714.986816, "volume": 8926600}, "trend_line": 534.086959, "activity_lines": {"activity_5": 709.727169, "activity_10": 692.125197, "activity_20": 624.905549, "activity_30": 582.916026}, "trend_signal": 1, "fair_value": 545.128482, "relative_strength": 37.367484, "rate_of_change": 1.9387624682491427, "market_dynamics": 1.496252, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.124929, "high": 714.986852, "low": 700.193986, "close": 710.055908, "volume": 5851300}, "trend_line": 542.962658, "activity_lines": {"activity_5": 711.370817, "activity_10": 699.207827, "activity_20": 638.059429, "activity_30": 594.268861}, "trend_signal": 1, "fair_value": 545.096873, "relative_strength": 34.555651, "rate_of_change": 1.6618452951216987, "market_dynamics": 1.482083, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.332153, "high": 690.332153, "low": 621.298975, "close": 626.229919, "volume": 4007800}, "trend_line": 549.109903, "activity_lines": {"activity_5": 683.100093, "activity_10": 688.539068, "activity_20": 642.093416, "activity_30": 599.640943}, "trend_signal": 1, "fair_value": 544.49631, "relative_strength": 16.596054, "rate_of_change": 1.1321671775078126, "market_dynamics": 1.086592, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.229863, "high": 710.055908, "low": 626.229863, "close": 710.055908, "volume": 10362300}, "trend_line": 557.656873, "activity_lines": {"activity_5": 688.359765, "activity_10": 693.111398, "activity_20": 653.364145, "activity_30": 610.024556}, "trend_signal": 1, "fair_value": 544.71757, "relative_strength": 32.984013, "rate_of_change": 1.5565135418801557, "market_dynamics": 0.926646, "expectation": {"probability": 38.2037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 714.986862, "high": 793.881958, "low": 695.263077, "close": 793.881958, "volume": 15628700}, "trend_line": 568.73506, "activity_lines": {"activity_5": 721.561454, "activity_10": 711.938638, "activity_20": 671.481842, "activity_30": 625.264884}, "trend_signal": 1, "fair_value": 545.1917, "relative_strength": 47.227017, "rate_of_change": 1.9865597532050785, "market_dynamics": 0.840464, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 784.020106, "high": 862.915211, "low": 542.403833, "close": 779.089172, "volume": 13719900}, "trend_line": 579.320154, "activity_lines": {"activity_5": 744.243811, "activity_10": 725.565982, "activity_20": 686.683242, "activity_30": 638.836117}, "trend_signal": 1, "fair_value": 545.887089, "relative_strength": 44.724808, "rate_of_change": 1.8611643178811637, "market_dynamics": 0.740266, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 769.227244, "high": 862.915166, "low": 596.644201, "close": 769.227234, "volume": 6641100}, "trend_line": 589.642263, "activity_lines": {"activity_5": 759.365364, "activity_10": 735.517521, "activity_20": 699.508391, "activity_30": 651.088187}, "trend_signal": 1, "fair_value": 546.519262, "relative_strength": 39.470987, "rate_of_change": 1.7817624553072176, "market_dynamics": 0.813835, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.296261, "high": 892.500854, "low": 749.50343, "close": 892.500854, "volume": 2228400}, "trend_line": 603.942, "activity_lines": {"activity_5": 811.63337, "activity_10": 766.268683, "activity_20": 722.693222, "activity_30": 670.627451}, "trend_signal": 1, "fair_value": 547.910041, "relative_strength": 59.556217, "rate_of_change": 2.4251546907858015, "market_dynamics": 0.71769, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 892.500857, "high": 1055.222046, "low": 887.569913, "close": 1040.429199, "volume": 488000}, "trend_line": 623.172683, "activity_lines": {"activity_5": 895.459428, "activity_10": 820.598727, "activity_20": 757.839116, "activity_30": 698.787915}, "trend_signal": 1, "fair_value": 550.154253, "relative_strength": 80.063124, "rate_of_change": 3.1841936808501474, "market_dynamics": 0.64282, "expectation": {"probability": 40.531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1040.429143, "high": 1065.083862, "low": 981.257722, "close": 1045.359985, "volume": 3151700}, "trend_line": 642.567725, "activity_lines": {"activity_5": 958.904195, "activity_10": 869.81849, "activity_20": 790.782506, "activity_30": 726.025806}, "trend_signal": 1, "fair_value": 552.430072, "relative_strength": 78.384953, "rate_of_change": 3.1123061920222184, "market_dynamics": 0.618062, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1045.360067, "high": 1143.978942, "low": 941.810249, "close": 996.050659, "volume": 2329900}, "trend_line": 660.056139, "activity_lines": {"activity_5": 989.147318, "activity_10": 903.976483, "activity_20": 816.25905, "activity_30": 748.831156}, "trend_signal": 1, "fair_value": 554.326589, "relative_strength": 66.730625, "rate_of_change": 2.7216452553697796, "market_dynamics": 0.753289, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 986.188782, "high": 1084.807613, "low": 897.431753, "close": 991.11969, "volume": 5845900}, "trend_line": 677.380188, "activity_lines": {"activity_5": 1003.282686, "activity_10": 932.127685, "activity_20": 838.870947, "activity_30": 770.190095}, "trend_signal": 1, "fair_value": 556.065063, "relative_strength": 61.718257, "rate_of_change": 2.6246326602228516, "market_dynamics": 0.824478, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 981.257802, "high": 996.050634, "low": 902.362726, "close": 936.879333, "volume": 4289400}, "trend_line": 692.96197, "activity_lines": {"activity_5": 984.545105, "activity_10": 945.306754, "activity_20": 854.321239, "activity_30": 786.931975}, "trend_signal": 1, "fair_value": 556.981713, "relative_strength": 51.535756, "rate_of_change": 2.3003008171830346, "market_dynamics": 0.706253, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 936.879288, "high": 986.188782, "low": 897.431739, "close": 971.395874, "volume": 5075700}, "trend_line": 709.628558, "activity_lines": {"activity_5": 974.354472, "activity_10": 959.113385, "activity_20": 871.579536, "activity_30": 804.895453}, "trend_signal": 1, "fair_value": 558.151231, "relative_strength": 54.275844, "rate_of_change": 2.4051230401576076, "market_dynamics": 0.624535, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 971.395874, "high": 971.395874, "low": 961.533997, "close": 961.533997, "volume": 3600}, "trend_line": 725.76918, "activity_lines": {"activity_5": 965.478768, "activity_10": 966.375313, "activity_20": 886.395844, "activity_30": 821.147417}, "trend_signal": 1, "fair_value": 559.573618, "relative_strength": 51.819989, "rate_of_change": 2.274516973427669, "market_dynamics": 0.500792, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.464966, "high": 986.188756, "low": 966.464966, "close": 981.257813, "volume": 3400}, "trend_line": 742.567263, "activity_lines": {"activity_5": 968.766069, "activity_10": 974.17517, "activity_20": 901.634808, "activity_30": 837.630555}, "trend_signal": 1, "fair_value": 560.806354, "relative_strength": 52.720336, "rate_of_change": 2.3145214019697034, "market_dynamics": 0.315701, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 986.188782, "high": 986.188782, "low": 986.188782, "close": 986.188782, "volume": 13500}, "trend_line": 759.463964, "activity_lines": {"activity_5": 974.683216, "activity_10": 979.195773, "activity_20": 915.887586, "activity_30": 853.348072}, "trend_signal": 1, "fair_value": 562.070698, "relative_strength": 55.378264, "rate_of_change": 2.275443834102879, "market_dynamics": 0.314796, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.257813, "high": 986.188782, "low": 971.395874, "close": 986.188782, "volume": 296000}, "trend_line": 777.478347, "activity_lines": {"activity_5": 980.92909, "activity_10": 980.271621, "activity_20": 928.684561, "activity_30": 867.97548}, "trend_signal": 1, "fair_value": 564.346518, "relative_strength": 54.100961, "rate_of_change": 2.371986539706307, "market_dynamics": 0.187987, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 986.188782, "high": 986.188782, "low": 986.188782, "close": 986.188782, "volume": 900}, "trend_line": 794.375048, "activity_lines": {"activity_5": 983.887667, "activity_10": 979.644052, "activity_20": 940.166618, "activity_30": 881.440669}, "trend_signal": 1, "fair_value": 566.401079, "relative_strength": 49.689718, "rate_of_change": 2.173269656344527, "market_dynamics": 0.059619, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 976.326904, "high": 976.326904, "low": 976.326904, "close": 976.326904, "volume": 500}, "trend_line": 811.468987, "activity_lines": {"activity_5": 982.572758, "activity_10": 978.209604, "activity_20": 949.39453, "activity_30": 893.179498}, "trend_signal": 1, "fair_value": 567.602206, "relative_strength": 46.886518, "rate_of_change": 2.151872600107145, "market_dynamics": -0.068149, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.326904, "high": 976.326904, "low": 976.326904, "close": 976.326904, "volume": 0}, "trend_line": 827.576737, "activity_lines": {"activity_5": 980.271655, "activity_10": 978.030302, "activity_20": 957.354485, "activity_30": 903.815493}, "trend_signal": 1, "fair_value": 568.803333, "relative_strength": 40.272432, "rate_of_change": 1.985011165928885, "market_dynamics": -0.290595, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 966.46494, "high": 966.46494, "low": 961.533997, "close": 961.533997, "volume": 600}, "trend_line": 840.561556, "activity_lines": {"activity_5": 973.368311, "activity_10": 975.519995, "activity_20": 962.661115, "activity_30": 912.457897}, "trend_signal": 1, "fair_value": 570.320547, "relative_strength": 38.012614, "rate_of_change": 1.5690169164336982, "market_dynamics": -0.546898, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.188761, "high": 1045.360143, "low": 966.464986, "close": 1045.359985, "volume": 6807100}, "trend_line": 854.532558, "activity_lines": {"activity_5": 996.050614, "activity_10": 988.788699, "activity_20": 974.753657, "activity_30": 925.670699}, "trend_signal": 1, "fair_value": 572.944061, "relative_strength": 52.762489, "rate_of_change": 1.6621033760435266, "market_dynamics": -0.488803, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.360087, "high": 1070.014806, "low": 1035.498199, "close": 1065.083862, "volume": 5966400}, "trend_line": 868.174837, "activity_lines": {"activity_5": 1021.362797, "activity_10": 1003.671186, "activity_20": 986.728807, "activity_30": 939.254654}, "trend_signal": 1, "fair_value": 575.030229, "relative_strength": 54.636447, "rate_of_change": 1.5964609975691564, "market_dynamics": -0.378799, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.152918, "high": 1070.014806, "low": 1055.22194, "close": 1070.014771, "volume": 5991600}, "trend_line": 881.98148, "activity_lines": {"activity_5": 1043.058944, "activity_10": 1017.746784, "activity_20": 997.482958, "activity_30": 952.276585}, "trend_signal": 1, "fair_value": 577.116398, "relative_strength": 56.318833, "rate_of_change": 1.590306746013189, "market_dynamics": -0.169344, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1055.22194, "high": 1070.014771, "low": 902.362717, "close": 1065.083862, "volume": 3459100}, "trend_line": 894.966298, "activity_lines": {"activity_5": 1056.865596, "activity_10": 1028.953476, "activity_20": 1006.45258, "activity_30": 964.089642}, "trend_signal": 1, "fair_value": 579.202566, "relative_strength": 49.846723, "rate_of_change": 1.4722325008457113, "market_dynamics": 0.13342, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.014771, "high": 1074.945801, "low": 1055.22194, "close": 1070.014771, "volume": 6270400}, "trend_line": 907.951115, "activity_lines": {"activity_5": 1066.398755, "activity_10": 1039.532586, "activity_20": 1014.529933, "activity_30": 975.383092}, "trend_signal": 1, "fair_value": 581.1623, "relative_strength": 44.42385, "rate_of_change": 1.4508721757475505, "market_dynamics": 0.366575, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1070.014857, "high": 1074.945801, "low": 1040.429178, "close": 1060.152954, "volume": 4675900}, "trend_line": 919.621016, "activity_lines": {"activity_5": 1065.41259, "activity_10": 1046.79453, "activity_20": 1020.235744, "activity_30": 985.202565}, "trend_signal": 1, "fair_value": 583.248469, "relative_strength": 37.41164, "rate_of_change": 1.2853005858140385, "market_dynamics": 0.476181, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.738655, "high": 1094.669599, "low": 1010.843466, "close": 1050.291016, "volume": 4962200}, "trend_line": 930.962187, "activity_lines": {"activity_5": 1060.152914, "activity_10": 1050.918591, "activity_20": 1024.203979, "activity_30": 993.632888}, "trend_signal": 1, "fair_value": 585.587506, "relative_strength": 32.954058, "rate_of_change": 1.23324399972172, "market_dynamics": 0.444856, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1045.360158, "high": 1060.15299, "low": 1035.498269, "close": 1055.222046, "volume": 4979500}, "trend_line": 942.467725, "activity_lines": {"activity_5": 1057.523104, "activity_10": 1054.773708, "activity_20": 1028.594875, "activity_30": 1001.649653}, "trend_signal": 1, "fair_value": 587.673675, "relative_strength": 32.361667, "rate_of_change": 1.2358759744126968, "market_dynamics": 0.398355, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1050.290929, "high": 1055.221872, "low": 1025.636212, "close": 1040.429199, "volume": 4452700}, "trend_line": 953.315804, "activity_lines": {"activity_5": 1050.948527, "activity_10": 1054.50476, "activity_20": 1031.529967, "activity_30": 1007.969748}, "trend_signal": 1, "fair_value": 589.696627, "relative_strength": 28.909319, "rate_of_change": 1.1510292302052023, "market_dynamics": 0.051633, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1040.429128, "high": 1065.083934, "low": 1005.912522, "close": 1050.291016, "volume": 4609600}, "trend_line": 964.656974, "activity_lines": {"activity_5": 1049.304867, "activity_10": 1054.863372, "activity_20": 1035.192953, "activity_30": 1014.226213}, "trend_signal": 1, "fair_value": 591.846013, "relative_strength": 28.073503, "rate_of_change": 1.1896550914622237, "market_dynamics": -0.20121, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1045.360092, "high": 1084.807617, "low": 1010.843485, "close": 1084.807617, "volume": 3791100}, "trend_line": 979.942898, "activity_lines": {"activity_5": 1060.481657, "activity_10": 1059.883967, "activity_20": 1041.861465, "activity_30": 1021.977868}, "trend_signal": 1, "fair_value": 594.374702, "relative_strength": 31.397304, "rate_of_change": 1.5845968475836698, "market_dynamics": -0.354993, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1065.083759, "high": 1065.083759, "low": 961.533949, "close": 1040.429199, "volume": 2551500}, "trend_line": 990.955341, "activity_lines": {"activity_5": 1055.221997, "activity_10": 1056.118528, "activity_20": 1043.599042, "activity_30": 1025.88021}, "trend_signal": 1, "fair_value": 596.682131, "relative_strength": 21.58403, "rate_of_change": 1.123784153390534, "market_dynamics": -0.669178, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1045.360072, "high": 1055.222046, "low": 1025.63623, "close": 1055.222046, "volume": 1449600}, "trend_line": 999.666677, "activity_lines": {"activity_5": 1055.550741, "activity_10": 1055.490965, "activity_20": 1046.416731, "activity_30": 1030.026449}, "trend_signal": 1, "fair_value": 599.337255, "relative_strength": 20.046269, "rate_of_change": 0.8790846206257114, "market_dynamics": -0.810168, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.291016, "high": 1055.221959, "low": 1030.567241, "close": 1045.359985, "volume": 978000}, "trend_line": 1008.542371, "activity_lines": {"activity_5": 1052.59213, "activity_10": 1053.339258, "activity_20": 1047.849042, "activity_30": 1032.974404}, "trend_signal": 1, "fair_value": 601.897552, "relative_strength": 15.667538, "rate_of_change": 0.8878653459407002, "market_dynamics": -0.962807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1045.360056, "high": 1050.290929, "low": 912.224577, "close": 1045.359985, "volume": 3130200}, "trend_line": 1017.746796, "activity_lines": {"activity_5": 1049.304801, "activity_10": 1051.546167, "activity_20": 1048.976105, "activity_30": 1035.349734}, "trend_signal": 1, "fair_value": 604.20498, "relative_strength": 13.659476, "rate_of_change": 0.9126463364026591, "market_dynamics": -1.217417, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1040.429199, "high": 1050.291087, "low": 1035.498099, "close": 1035.498169, "volume": 1440400}, "trend_line": 1022.513373, "activity_lines": {"activity_5": 1043.058935, "activity_10": 1048.408287, "activity_20": 1048.88218, "activity_30": 1036.494984}, "trend_signal": 1, "fair_value": 606.449192, "relative_strength": 10.154532, "rate_of_change": 0.46834605805037427, "market_dynamics": -1.2988, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.221872, "high": 1055.221872, "low": 1030.567155, "close": 1040.429199, "volume": 968200}, "trend_line": 1022.513373, "activity_lines": {"activity_5": 1041.744043, "activity_10": 1046.615228, "activity_20": 1049.02307, "activity_30": 1037.650844}, "trend_signal": 1, "fair_value": 608.788229, "relative_strength": 10.506327, "rate_of_change": 0.0, "market_dynamics": -1.396836, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1040.429128, "high": 1055.221959, "low": 912.224618, "close": 1030.567261, "volume": 3992000}, "trend_line": 1022.020282, "activity_lines": {"activity_5": 1037.141838, "activity_10": 1043.208394, "activity_20": 1047.96644, "activity_30": 1038.17045}, "trend_signal": 1, "fair_value": 610.969224, "relative_strength": 8.902338, "rate_of_change": -0.04822342797858444, "market_dynamics": -1.435338, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1030.567225, "high": 1035.498169, "low": 986.188683, "close": 1020.705383, "volume": 6405400}, "trend_line": 1022.842106, "activity_lines": {"activity_5": 1030.895992, "activity_10": 1038.45676, "activity_20": 1045.712296, "activity_30": 1038.085617}, "trend_signal": 1, "fair_value": 613.466304, "relative_strength": 9.599533, "rate_of_change": 0.08041171143803116, "market_dynamics": -1.380535, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1020.705287, "high": 1035.498215, "low": 1005.912537, "close": 1015.774414, "volume": 25100}, "trend_line": 1023.66393, "activity_lines": {"activity_5": 1024.65013, "activity_10": 1033.167202, "activity_20": 1042.77721, "activity_30": 1037.629637}, "trend_signal": 1, "fair_value": 615.931776, "relative_strength": 7.585861, "rate_of_change": 0.08034710295746332, "market_dynamics": -1.410667, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1015.774445, "high": 1015.774445, "low": 986.188746, "close": 1000.981567, "volume": 269500}, "trend_line": 1025.800671, "activity_lines": {"activity_5": 1015.445691, "activity_10": 1025.815609, "activity_20": 1038.174994, "activity_30": 1036.166259}, "trend_signal": 0, "fair_value": 618.365639, "relative_strength": 1.845756, "rate_of_change": 0.20873461859693693, "market_dynamics": -1.472414, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1020.705358, "high": 1257.390653, "low": 936.879318, "close": 981.257813, "volume": 979900}, "trend_line": 1026.129403, "activity_lines": {"activity_5": 1001.967773, "activity_10": 1016.40199, "activity_20": 1031.905651, "activity_30": 1033.292526}, "trend_signal": 0, "fair_value": 620.198939, "relative_strength": 0.019117, "rate_of_change": 0.0320463818452645, "market_dynamics": -1.584082, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.257808, "high": 1183.426502, "low": 887.569876, "close": 946.741211, "volume": 1002700}, "trend_line": 1025.63631, "activity_lines": {"activity_5": 980.929081, "activity_10": 1001.788468, "activity_20": 1022.748184, "activity_30": 1028.170707}, "trend_signal": 0, "fair_value": 622.44315, "relative_strength": -1.561076, "rate_of_change": -0.04805368587608995, "market_dynamics": -1.731039, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.672184, "high": 1020.7054, "low": 892.500824, "close": 981.257813, "volume": 63900}, "trend_line": 1025.63631, "activity_lines": {"activity_5": 976.984326, "activity_10": 995.42307, "activity_20": 1017.465029, "activity_30": 1025.307578}, "trend_signal": 0, "fair_value": 625.066665, "relative_strength": 4.484301, "rate_of_change": 0.0, "market_dynamics": -1.717007, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.326853, "high": 1035.49825, "low": 887.569867, "close": 931.948425, "volume": 34300}, "trend_line": 1023.828298, "activity_lines": {"activity_5": 959.232947, "activity_10": 981.257824, "activity_20": 1007.884914, "activity_30": 1019.263199}, "trend_signal": 0, "fair_value": 626.931574, "relative_strength": 0.47178, "rate_of_change": -0.17628198050048324, "market_dynamics": -1.729713, "expectation": {"probability": 38.6171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 907.29367, "high": 1010.843491, "low": 897.431783, "close": 907.29364, "volume": 9200}, "trend_line": 1021.19846, "activity_lines": {"activity_5": 938.851705, "activity_10": 964.671917, "activity_20": 996.614183, "activity_30": 1011.744834}, "trend_signal": 0, "fair_value": 628.638439, "relative_strength": -3.073871, "rate_of_change": -0.2568631874248179, "market_dynamics": -1.730237, "expectation": {"probability": 32.5478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 907.29364, "high": 1010.843458, "low": 887.569905, "close": 931.948425, "volume": 26900}, "trend_line": 1019.390448, "activity_lines": {"activity_5": 932.934586, "activity_10": 954.89969, "activity_20": 988.419429, "activity_30": 1005.986767}, "trend_signal": 0, "fair_value": 630.503347, "relative_strength": 0.195309, "rate_of_change": -0.17704805391108427, "market_dynamics": -1.735967, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 931.948425, "high": 931.948425, "low": 892.500824, "close": 917.155518, "volume": 21700}, "trend_line": 1017.418068, "activity_lines": {"activity_5": 925.373792, "activity_10": 944.410222, "activity_20": 979.379362, "activity_30": 999.390965}, "trend_signal": 0, "fair_value": 632.273429, "relative_strength": -5.310892, "rate_of_change": -0.19348621559773962, "market_dynamics": -1.784925, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 917.155518, "high": 936.879318, "low": 887.56988, "close": 922.086487, "volume": 32000}, "trend_line": 1015.610055, "activity_lines": {"activity_5": 921.429032, "activity_10": 936.879325, "activity_20": 971.466371, "activity_30": 993.24054}, "trend_signal": 0, "fair_value": 634.106729, "relative_strength": -4.422255, "rate_of_change": -0.17770600472567585, "market_dynamics": -1.751872, "expectation": {"probability": 29.9932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 922.086512, "high": 927.017456, "low": 700.194036, "close": 922.086487, "volume": 4498600}, "trend_line": 1014.295138, "activity_lines": {"activity_5": 921.429028, "activity_10": 931.141498, "activity_20": 964.116916, "activity_30": 987.206762}, "trend_signal": 0, "fair_value": 635.940029, "relative_strength": -0.241405, "rate_of_change": -0.12947065593989582, "market_dynamics": -1.573696, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 897.431757, "high": 927.017456, "low": 867.846091, "close": 927.017456, "volume": 379800}, "trend_line": 1010.350387, "activity_lines": {"activity_5": 923.730143, "activity_10": 928.003629, "activity_20": 957.847575, "activity_30": 981.575944}, "trend_signal": 0, "fair_value": 637.773329, "relative_strength": -0.933501, "rate_of_change": -0.38891549926763, "market_dynamics": -1.473772, "expectation": {"probability": 30.1017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 892.500844, "high": 902.362732, "low": 887.5699, "close": 902.362732, "volume": 8100}, "trend_line": 1004.926349, "activity_lines": {"activity_5": 916.498096, "activity_10": 921.727884, "activity_20": 949.981548, "activity_30": 974.608998}, "trend_signal": 0, "fair_value": 639.480194, "relative_strength": -5.675469, "rate_of_change": -0.5368472234771358, "market_dynamics": -1.403937, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.362732, "high": 956.603088, "low": 902.362707, "close": 956.603088, "volume": 8000}, "trend_line": 1001.145959, "activity_lines": {"activity_5": 929.318546, "activity_10": 926.748479, "activity_20": 947.938727, "activity_30": 971.491369}, "trend_signal": 0, "fair_value": 641.503145, "relative_strength": 0.34124, "rate_of_change": -0.37618577757085075, "market_dynamics": -1.105391, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 986.188772, "high": 1010.843491, "low": 867.846105, "close": 917.155518, "volume": 103200}, "trend_line": 996.215015, "activity_lines": {"activity_5": 926.359969, "activity_10": 924.417481, "activity_20": 942.60861, "activity_30": 966.07263}, "trend_signal": 0, "fair_value": 643.304836, "relative_strength": -5.090134, "rate_of_change": -0.49252998083568694, "market_dynamics": -0.995865, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.293671, "high": 971.395941, "low": 872.777025, "close": 917.155518, "volume": 14700}, "trend_line": 991.119706, "activity_lines": {"activity_5": 923.730123, "activity_10": 923.251979, "activity_20": 937.88899, "activity_30": 960.972018}, "trend_signal": 0, "fair_value": 645.169744, "relative_strength": -5.485243, "rate_of_change": -0.5114667941438368, "market_dynamics": -0.746281, "expectation": {"probability": 33.056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 917.155518, "high": 917.155518, "low": 877.708003, "close": 912.224609, "volume": 1300}, "trend_line": 986.188761, "activity_lines": {"activity_5": 919.785372, "activity_10": 921.45891, "activity_20": 933.310257, "activity_30": 955.882011}, "trend_signal": 0, "fair_value": 647.034652, "relative_strength": -5.498583, "rate_of_change": -0.4975125577817895, "market_dynamics": -0.42935, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 887.569911, "high": 936.879333, "low": 867.846119, "close": 917.155518, "volume": 45500}, "trend_line": 981.750911, "activity_lines": {"activity_5": 918.470447, "activity_10": 920.472716, "activity_20": 929.788151, "activity_30": 951.428254}, "trend_signal": 0, "fair_value": 648.994386, "relative_strength": -0.242056, "rate_of_change": -0.4500000583559708, "market_dynamics": -0.307898, "expectation": {"probability": 31.3277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 867.846119, "high": 936.879333, "low": 867.846119, "close": 922.086487, "volume": 54300}, "trend_line": 977.31306, "activity_lines": {"activity_5": 917.812993, "activity_10": 920.652024, "activity_20": 927.322679, "activity_30": 947.578936}, "trend_signal": 0, "fair_value": 650.985729, "relative_strength": 1.644452, "rate_of_change": -0.452034314435184, "market_dynamics": -0.142904, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.224614, "high": 936.879333, "low": 862.915147, "close": 902.362732, "volume": 22500}, "trend_line": 972.710844, "activity_lines": {"activity_5": 912.88206, "activity_10": 917.155541, "activity_20": 923.495329, "activity_30": 942.743431}, "trend_signal": 0, "fair_value": 653.103506, "relative_strength": -2.809891, "rate_of_change": -0.4709049933293636, "market_dynamics": -0.047267, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.638956, "high": 907.29364, "low": 877.707978, "close": 907.29364, "volume": 25400}, "trend_line": 967.944265, "activity_lines": {"activity_5": 910.580949, "activity_10": 914.9142, "activity_20": 920.701126, "activity_30": 938.522966}, "trend_signal": 0, "fair_value": 655.316109, "relative_strength": 5.997379, "rate_of_change": -0.4900304164800674, "market_dynamics": 0.043732, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 877.708012, "high": 902.362732, "low": 857.984237, "close": 902.362732, "volume": 12400}, "trend_line": 961.862769, "activity_lines": {"activity_5": 907.293661, "activity_10": 912.045291, "activity_20": 917.953887, "activity_30": 934.2919}, "trend_signal": 0, "fair_value": 657.655147, "relative_strength": -0.380166, "rate_of_change": -0.6282898943566771, "market_dynamics": 0.015929, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 902.362732, "high": 907.29364, "low": 843.191372, "close": 907.29364, "volume": 22200}, "trend_line": 957.424917, "activity_lines": {"activity_5": 906.307467, "activity_10": 910.521179, "activity_20": 916.145873, "activity_30": 930.771311}, "trend_signal": 0, "fair_value": 660.152227, "relative_strength": 1.943022, "rate_of_change": -0.4613809935292243, "market_dynamics": 0.042787, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 872.777044, "high": 897.431763, "low": 695.263069, "close": 897.431763, "volume": 82300}, "trend_line": 952.165241, "activity_lines": {"activity_5": 902.691439, "activity_10": 907.114346, "activity_20": 913.750842, "activity_30": 926.900785}, "trend_signal": 0, "fair_value": 662.870568, "relative_strength": 4.753761, "rate_of_change": -0.5493564985211277, "market_dynamics": 0.00198, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 897.431763, "high": 897.431763, "low": 897.431763, "close": 897.431763, "volume": 0}, "trend_line": 947.2343, "activity_lines": {"activity_5": 900.719059, "activity_10": 904.783354, "activity_20": 911.590619, "activity_30": 923.369593}, "trend_signal": 0, "fair_value": 665.513048, "relative_strength": 0.611771, "rate_of_change": -0.5178661000921871, "market_dynamics": -0.07667, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 892.500854, "high": 971.39591, "low": 877.707968, "close": 917.155518, "volume": 7600}, "trend_line": 942.960818, "activity_lines": {"activity_5": 905.649996, "activity_10": 906.397114, "activity_20": 911.70802, "activity_30": 921.429026}, "trend_signal": 0, "fair_value": 668.332537, "relative_strength": 6.683814, "rate_of_change": -0.45115363748968385, "market_dynamics": 0.060192, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.84611, "high": 907.29366, "low": 857.984247, "close": 887.569885, "volume": 61300}, "trend_line": 938.029875, "activity_lines": {"activity_5": 900.061597, "activity_10": 902.631667, "activity_20": 909.078184, "activity_30": 917.855418}, "trend_signal": 0, "fair_value": 671.012947, "relative_strength": 0.374465, "rate_of_change": -0.5229213033960941, "market_dynamics": -0.014598, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 887.569885, "high": 887.569885, "low": 808.674784, "close": 887.569885, "volume": 57000}, "trend_line": 932.934564, "activity_lines": {"activity_5": 895.459387, "activity_10": 899.314489, "activity_20": 906.54227, "activity_30": 914.599934}, "trend_signal": 0, "fair_value": 673.731288, "relative_strength": -3.157253, "rate_of_change": -0.5431928274139376, "market_dynamics": -0.188929, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.638941, "high": 887.569885, "low": 838.260447, "close": 887.569885, "volume": 63400}, "trend_line": 928.167985, "activity_lines": {"activity_5": 892.172095, "activity_10": 896.535231, "activity_20": 904.217683, "activity_30": 911.673181}, "trend_signal": 0, "fair_value": 676.525489, "relative_strength": -4.968864, "rate_of_change": -0.5109231862482456, "market_dynamics": -0.290759, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.984222, "high": 887.569885, "low": 843.191391, "close": 887.569885, "volume": 38000}, "trend_line": 923.730135, "activity_lines": {"activity_5": 889.542261, "activity_10": 894.383547, "activity_20": 902.03398, "activity_30": 909.053949}, "trend_signal": 0, "fair_value": 679.382908, "relative_strength": -5.095437, "rate_of_change": -0.4781300445306811, "market_dynamics": -0.553565, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.84611, "high": 887.569885, "low": 848.122335, "close": 887.569885, "volume": 76800}, "trend_line": 919.456651, "activity_lines": {"activity_5": 887.569885, "activity_10": 892.500824, "activity_20": 900.014642, "activity_30": 906.721029}, "trend_signal": 0, "fair_value": 682.290901, "relative_strength": -8.586058, "rate_of_change": -0.4626333858860254, "market_dynamics": -0.610162, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.915166, "high": 887.569885, "low": 813.605713, "close": 813.605713, "volume": 331300}, "trend_line": 913.210789, "activity_lines": {"activity_5": 862.915161, "activity_10": 877.528684, "activity_20": 891.115461, "activity_30": 899.891936}, "trend_signal": 0, "fair_value": 684.67419, "relative_strength": -17.213528, "rate_of_change": -0.6792992353915757, "market_dynamics": -0.705925, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 838.260395, "high": 843.191339, "low": 784.020041, "close": 823.46759, "volume": 107000}, "trend_line": 907.951115, "activity_lines": {"activity_5": 846.478674, "activity_10": 865.963377, "activity_20": 883.695563, "activity_30": 894.102053}, "trend_signal": 0, "fair_value": 687.348279, "relative_strength": -15.54323, "rate_of_change": -0.5759539925891106, "market_dynamics": -0.945558, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.881938, "high": 867.846069, "low": 774.15813, "close": 867.846069, "volume": 97700}, "trend_line": 905.321277, "activity_lines": {"activity_5": 849.1085, "activity_10": 863.990993, "activity_20": 880.877878, "activity_30": 891.51463}, "trend_signal": 0, "fair_value": 690.344775, "relative_strength": -9.854182, "rate_of_change": -0.28964532963869427, "market_dynamics": -0.942397, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 798.812866, "high": 857.98419, "low": 759.365385, "close": 788.95105, "volume": 107100}, "trend_line": 898.911051, "activity_lines": {"activity_5": 826.754907, "activity_10": 848.211983, "activity_20": 870.969034, "activity_30": 884.006874}, "trend_signal": 0, "fair_value": 692.873464, "relative_strength": -18.135799, "rate_of_change": -0.7080609020083779, "market_dynamics": -1.193344, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.95105, "high": 838.260437, "low": 695.263113, "close": 788.95105, "volume": 466600}, "trend_line": 894.144472, "activity_lines": {"activity_5": 810.975903, "activity_10": 834.405349, "activity_20": 861.670688, "activity_30": 876.91268}, "trend_signal": 0, "fair_value": 695.402153, "relative_strength": -14.521146, "rate_of_change": -0.530261475225772, "market_dynamics": -1.116542, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 779.089137, "high": 798.812866, "low": 749.503473, "close": 798.812866, "volume": 241700}, "trend_line": 890.528446, "activity_lines": {"activity_5": 805.058761, "activity_10": 824.722763, "activity_20": 853.922059, "activity_30": 870.762254}, "trend_signal": 0, "fair_value": 698.006703, "relative_strength": -12.841338, "rate_of_change": -0.40441182753293586, "market_dynamics": -0.984974, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 793.881923, "high": 799.806458, "low": 755.09678, "close": 794.838745, "volume": 35800}, "trend_line": 885.958124, "activity_lines": {"activity_5": 798.803101, "activity_10": 815.931373, "activity_20": 846.334999, "activity_30": 864.588725}, "trend_signal": 0, "fair_value": 700.497273, "relative_strength": -12.415492, "rate_of_change": -0.5132145997725976, "market_dynamics": -1.165354, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.838745, "high": 794.838745, "low": 765.032292, "close": 789.870972, "volume": 43800}, "trend_line": 881.715306, "activity_lines": {"activity_5": 792.800106, "activity_10": 807.922773, "activity_20": 838.857278, "activity_30": 858.389554}, "trend_signal": 0, "fair_value": 702.993929, "relative_strength": -14.791204, "rate_of_change": -0.4788959980234848, "market_dynamics": -1.12183, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.871003, "high": 799.806458, "low": 779.935519, "close": 799.806458, "volume": 30700}, "trend_line": 877.639305, "activity_lines": {"activity_5": 795.30728, "activity_10": 803.496968, "activity_20": 832.955392, "activity_30": 853.105112}, "trend_signal": 0, "fair_value": 705.579561, "relative_strength": -16.425395, "rate_of_change": -0.462280848734639, "market_dynamics": -1.164577, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.935488, "high": 794.838745, "low": 774.967746, "close": 789.870972, "volume": 55800}, "trend_line": 873.232121, "activity_lines": {"activity_5": 793.778931, "activity_10": 798.860411, "activity_20": 826.595632, "activity_30": 847.442639}, "trend_signal": 0, "fair_value": 708.430234, "relative_strength": -19.525084, "rate_of_change": -0.5021634713591171, "market_dynamics": -1.139963, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 774.967776, "high": 794.838745, "low": 760.06455, "close": 794.838745, "volume": 39200}, "trend_line": 868.826164, "activity_lines": {"activity_5": 793.845178, "activity_10": 796.903428, "activity_20": 821.268149, "activity_30": 842.385002}, "trend_signal": 0, "fair_value": 711.009308, "relative_strength": -18.507975, "rate_of_change": -0.5045573672844837, "market_dynamics": -0.999591, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 774.967746, "high": 794.838745, "low": 755.096808, "close": 789.870972, "volume": 29900}, "trend_line": 865.076438, "activity_lines": {"activity_5": 792.520443, "activity_10": 794.384432, "activity_20": 815.979564, "activity_30": 837.291118}, "trend_signal": 0, "fair_value": 713.468034, "relative_strength": -18.499415, "rate_of_change": -0.43158529926590655, "market_dynamics": -0.860611, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.967775, "high": 973.677429, "low": 765.032262, "close": 973.677429, "volume": 324200}, "trend_line": 865.645583, "activity_lines": {"activity_5": 852.795711, "activity_10": 825.895639, "activity_20": 828.755511, "activity_30": 844.297634}, "trend_signal": 0, "fair_value": 717.105006, "relative_strength": -3.7996, "rate_of_change": 0.06579129600567561, "market_dynamics": -0.208381, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.741918, "high": 963.741918, "low": 735.225836, "close": 774.967773, "volume": 1275400}, "trend_line": 860.905992, "activity_lines": {"activity_5": 834.580664, "activity_10": 819.353611, "activity_20": 822.243655, "activity_30": 838.447453}, "trend_signal": 0, "fair_value": 719.404981, "relative_strength": -22.566392, "rate_of_change": -0.5475209592792457, "market_dynamics": 0.227811, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 770.000033, "high": 784.903259, "low": 740.19358, "close": 784.903259, "volume": 299900}, "trend_line": 856.497583, "activity_lines": {"activity_5": 821.333358, "activity_10": 814.872277, "activity_20": 817.261197, "activity_30": 833.54405}, "trend_signal": 0, "fair_value": 721.831862, "relative_strength": -20.815718, "rate_of_change": -0.5120662466012905, "market_dynamics": 0.525701, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 770.0, "high": 794.838745, "low": 745.16129, "close": 794.838745, "volume": 140800}, "trend_line": 852.584721, "activity_lines": {"activity_5": 811.729061, "activity_10": 812.27099, "activity_20": 813.854748, "activity_30": 829.566061}, "trend_signal": 0, "fair_value": 724.410937, "relative_strength": -19.759339, "rate_of_change": -0.4568444882581786, "market_dynamics": 0.775903, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 794.838714, "high": 874.32262, "low": 725.290323, "close": 770.0, "volume": 644100}, "trend_line": 847.679537, "activity_lines": {"activity_5": 793.845182, "activity_10": 805.225826, "activity_20": 808.524282, "activity_30": 824.238014}, "trend_signal": 0, "fair_value": 726.679067, "relative_strength": -21.688746, "rate_of_change": -0.5753309764039231, "market_dynamics": 0.50371, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.0, "high": 775.0, "low": 745.0, "close": 770.0, "volume": 583100}, "trend_line": 842.609987, "activity_lines": {"activity_5": 777.286035, "activity_10": 798.632274, "activity_20": 803.753672, "activity_30": 819.226431}, "trend_signal": 0, "fair_value": 729.098919, "relative_strength": -23.169856, "rate_of_change": -0.5980502983405078, "market_dynamics": 0.410892, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 770.0, "high": 770.0, "low": 730.0, "close": 745.0, "volume": 583700}, "trend_line": 837.364563, "activity_lines": {"activity_5": 765.97205, "activity_10": 787.854559, "activity_20": 797.161966, "activity_30": 812.929013}, "trend_signal": 0, "fair_value": 731.067715, "relative_strength": -25.619791, "rate_of_change": -0.622520986094136, "market_dynamics": 0.339281, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 745.0, "high": 755.0, "low": 715.0, "close": 720.0, "volume": 720400}, "trend_line": 831.121442, "activity_lines": {"activity_5": 748.322583, "activity_10": 773.52787, "activity_20": 788.868213, "activity_30": 805.357106}, "trend_signal": 0, "fair_value": 733.103837, "relative_strength": -27.776014, "rate_of_change": -0.7455678536995808, "market_dynamics": 0.237775, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 710.0, "high": 735.0, "low": 660.0, "close": 690.0, "volume": 837100}, "trend_line": 824.042684, "activity_lines": {"activity_5": 725.0, "activity_10": 755.017017, "activity_20": 778.515268, "activity_30": 796.252496}, "trend_signal": 0, "fair_value": 734.998225, "relative_strength": -31.389814, "rate_of_change": -0.8517116322935624, "market_dynamics": 0.047841, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.0, "high": 695.0, "low": 625.0, "close": 650.0, "volume": 503600}, "trend_line": 815.466229, "activity_lines": {"activity_5": 695.333333, "activity_10": 731.139595, "activity_20": 764.941398, "activity_30": 785.023936}, "trend_signal": 0, "fair_value": 736.585628, "relative_strength": -32.004538, "rate_of_change": -1.0407780041646495, "market_dynamics": -0.304968, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 640.0, "high": 690.0, "low": 615.0, "close": 650.0, "volume": 1344400}, "trend_line": 807.218504, "activity_lines": {"activity_5": 673.666667, "activity_10": 709.805282, "activity_20": 752.193564, "activity_30": 774.348696}, "trend_signal": 0, "fair_value": 738.438545, "relative_strength": -34.404929, "rate_of_change": -1.011412208953652, "market_dynamics": -0.50484, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 720.0, "low": 625.0, "close": 690.0, "volume": 1893800}, "trend_line": 800.304112, "activity_lines": {"activity_5": 673.333333, "activity_10": 701.628741, "activity_20": 744.292616, "activity_30": 766.786211}, "trend_signal": 0, "fair_value": 740.269715, "relative_strength": -28.95801, "rate_of_change": -0.8565700570213911, "market_dynamics": -0.544444, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 690.0, "high": 700.0, "low": 620.0, "close": 695.0, "volume": 130200}, "trend_line": 792.898928, "activity_lines": {"activity_5": 678.333333, "activity_10": 695.906159, "activity_20": 737.339054, "activity_30": 759.992398}, "trend_signal": 0, "fair_value": 741.892712, "relative_strength": -29.918759, "rate_of_change": -0.9252962578805389, "market_dynamics": -0.66618, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.0, "high": 715.0, "low": 610.0, "close": 670.0, "volume": 263800}, "trend_line": 785.646598, "activity_lines": {"activity_5": 676.666667, "activity_10": 687.272727, "activity_20": 728.451926, "activity_30": 752.063435}, "trend_signal": 0, "fair_value": 743.545103, "relative_strength": -31.636969, "rate_of_change": -0.9146600838890169, "market_dynamics": -0.653226, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 680.0, "high": 695.0, "low": 650.0, "close": 670.0, "volume": 307100}, "trend_line": 778.394269, "activity_lines": {"activity_5": 676.333333, "activity_10": 680.909091, "activity_20": 720.178192, "activity_30": 744.602364}, "trend_signal": 0, "fair_value": 745.311286, "relative_strength": -31.42485, "rate_of_change": -0.9231032144048095, "market_dynamics": -0.823298, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.0, "high": 685.0, "low": 660.0, "close": 675.0, "volume": 32100}, "trend_line": 771.308606, "activity_lines": {"activity_5": 676.333333, "activity_10": 677.272727, "activity_20": 712.975119, "activity_30": 737.931766}, "trend_signal": 0, "fair_value": 747.210668, "relative_strength": -31.145981, "rate_of_change": -0.9102922878791074, "market_dynamics": -1.020452, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.0, "high": 715.0, "low": 665.0, "close": 710.0, "volume": 193200}, "trend_line": 765.38961, "activity_lines": {"activity_5": 686.333333, "activity_10": 681.727273, "activity_20": 709.652384, "activity_30": 733.976372}, "trend_signal": 0, "fair_value": 749.473486, "relative_strength": -28.03089, "rate_of_change": -0.767396597672619, "market_dynamics": -0.898315, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.0, "high": 720.0, "low": 670.0, "close": 690.0, "volume": 451100}, "trend_line": 758.803947, "activity_lines": {"activity_5": 688.333333, "activity_10": 683.181818, "activity_20": 704.852537, "activity_30": 729.112526}, "trend_signal": 0, "fair_value": 751.367874, "relative_strength": -29.755505, "rate_of_change": -0.860432767045264, "market_dynamics": -0.753757, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.0, "high": 710.0, "low": 630.0, "close": 710.0, "volume": 2151600}, "trend_line": 755.350423, "activity_lines": {"activity_5": 697.333333, "activity_10": 688.818182, "activity_20": 702.433028, "activity_30": 725.963884}, "trend_signal": 0, "fair_value": 753.504257, "relative_strength": -26.752468, "rate_of_change": -0.45512731103387577, "market_dynamics": -0.244288, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 710.0, "high": 720.0, "low": 680.0, "close": 720.0, "volume": 347900}, "trend_line": 751.901504, "activity_lines": {"activity_5": 707.0, "activity_10": 695.909091, "activity_20": 701.369894, "activity_30": 723.683212}, "trend_signal": 0, "fair_value": 755.666814, "relative_strength": -24.482248, "rate_of_change": -0.4565985395628662, "market_dynamics": 0.115787, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 710.0, "high": 760.0, "low": 695.0, "close": 760.0, "volume": 2057900}, "trend_line": 748.306635, "activity_lines": {"activity_5": 726.666667, "activity_10": 709.0, "activity_20": 704.449003, "activity_30": 724.205696}, "trend_signal": 0, "fair_value": 758.136354, "relative_strength": -21.596556, "rate_of_change": -0.4781037118393657, "market_dynamics": 0.564376, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.0, "high": 770.0, "low": 715.0, "close": 770.0, "volume": 1225100}, "trend_line": 747.674933, "activity_lines": {"activity_5": 744.0, "activity_10": 721.909091, "activity_20": 709.498004, "activity_30": 725.605268}, "trend_signal": 0, "fair_value": 760.252763, "relative_strength": -21.700812, "rate_of_change": -0.08441753292753022, "market_dynamics": 0.955558, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 770.0, "high": 770.0, "low": 730.0, "close": 730.0, "volume": 254500}, "trend_line": 745.709898, "activity_lines": {"activity_5": 744.0, "activity_10": 726.090909, "activity_20": 710.761137, "activity_30": 724.464949}, "trend_signal": 0, "fair_value": 762.416204, "relative_strength": -26.199397, "rate_of_change": -0.26281943037938615, "market_dynamics": 0.943985, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 750.0, "low": 725.0, "close": 730.0, "volume": 443600}, "trend_line": 743.416136, "activity_lines": {"activity_5": 741.333333, "activity_10": 729.636364, "activity_20": 712.285714, "activity_30": 723.451407}, "trend_signal": 0, "fair_value": 764.402638, "relative_strength": -24.552952, "rate_of_change": -0.3075944152212261, "market_dynamics": 1.02093, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 745.0, "high": 800.0, "low": 645.0, "close": 800.0, "volume": 1792100}, "trend_line": 743.588178, "activity_lines": {"activity_5": 760.666667, "activity_10": 744.818182, "activity_20": 720.785714, "activity_30": 727.101979}, "trend_signal": 0, "fair_value": 766.686067, "relative_strength": -10.642298, "rate_of_change": 0.023142085794048386, "market_dynamics": 1.025579, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 785.0, "high": 800.0, "low": 655.0, "close": 760.0, "volume": 746900}, "trend_line": 742.592478, "activity_lines": {"activity_5": 761.333333, "activity_10": 750.363636, "activity_20": 725.333333, "activity_30": 728.160807}, "trend_signal": 0, "fair_value": 768.611939, "relative_strength": -10.369686, "rate_of_change": -0.13390476468816892, "market_dynamics": 0.933753, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.0, "high": 815.0, "low": 670.0, "close": 815.0, "volume": 3202100}, "trend_line": 743.09893, "activity_lines": {"activity_5": 780.333333, "activity_10": 764.363636, "activity_20": 735.166667, "activity_30": 732.83226}, "trend_signal": 0, "fair_value": 770.890376, "relative_strength": -6.506531, "rate_of_change": 0.06820052922754861, "market_dynamics": 1.155421, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 815.0, "high": 815.0, "low": 780.0, "close": 815.0, "volume": 800800}, "trend_line": 743.936564, "activity_lines": {"activity_5": 796.333333, "activity_10": 776.454545, "activity_20": 744.666667, "activity_30": 737.471038}, "trend_signal": 0, "fair_value": 773.244672, "relative_strength": -6.495065, "rate_of_change": 0.11272173410342282, "market_dynamics": 1.278953, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 815.0, "low": 785.0, "close": 800.0, "volume": 125900}, "trend_line": 744.108606, "activity_lines": {"activity_5": 801.666667, "activity_10": 783.545455, "activity_20": 752.285714, "activity_30": 741.088034}, "trend_signal": 0, "fair_value": 775.452242, "relative_strength": -7.210469, "rate_of_change": 0.02312589652469792, "market_dynamics": 1.155363, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 800.0, "high": 800.0, "low": 745.0, "close": 780.0, "volume": 149000}, "trend_line": 743.779574, "activity_lines": {"activity_5": 795.666667, "activity_10": 785.363636, "activity_20": 757.47619, "activity_30": 743.403608}, "trend_signal": 0, "fair_value": 777.721257, "relative_strength": -1.01927, "rate_of_change": -0.044218276384238434, "market_dynamics": 1.118919, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.0, "high": 790.0, "low": 685.0, "close": 785.0, "volume": 34500}, "trend_line": 737.490326, "activity_lines": {"activity_5": 792.666667, "activity_10": 787.0, "activity_20": 762.52381, "activity_30": 746.06299}, "trend_signal": 1, "fair_value": 779.921177, "relative_strength": 6.386568, "rate_of_change": -0.8455795533852672, "market_dynamics": 0.879583, "expectation": {"probability": 39.4907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.0, "high": 785.0, "low": 685.0, "close": 785.0, "volume": 30100}, "trend_line": 737.824733, "activity_lines": {"activity_5": 788.0, "activity_10": 788.181818, "activity_20": 766.928571, "activity_30": 749.128131}, "trend_signal": 1, "fair_value": 782.108453, "relative_strength": 7.416525, "rate_of_change": 0.045343916823128015, "market_dynamics": 0.731784, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 785.0, "high": 785.0, "low": 750.0, "close": 750.0, "volume": 42900}, "trend_line": 736.661292, "activity_lines": {"activity_5": 773.666667, "activity_10": 782.727273, "activity_20": 767.547619, "activity_30": 749.913632}, "trend_signal": 1, "fair_value": 784.43803, "relative_strength": 3.498875, "rate_of_change": -0.15768528052312314, "market_dynamics": 0.492049, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 770.0, "volume": 275700}, "trend_line": 735.833333, "activity_lines": {"activity_5": 770.333333, "activity_10": 780.545455, "activity_20": 769.809524, "activity_30": 752.064516}, "trend_signal": 1, "fair_value": 786.567082, "relative_strength": 7.895833, "rate_of_change": -0.11239344444881792, "market_dynamics": 0.336764, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 755.0, "high": 795.0, "low": 700.0, "close": 795.0, "volume": 26700}, "trend_line": 736.666667, "activity_lines": {"activity_5": 777.333333, "activity_10": 782.181818, "activity_20": 773.97619, "activity_30": 755.88172}, "trend_signal": 1, "fair_value": 788.692026, "relative_strength": 5.749249, "rate_of_change": 0.11325037377722631, "market_dynamics": 0.212037, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 770.0, "high": 800.0, "low": 770.0, "close": 800.0, "volume": 14300}, "trend_line": 737.666667, "activity_lines": {"activity_5": 785.0, "activity_10": 784.818182, "activity_20": 778.02381, "activity_30": 759.967742}, "trend_signal": 1, "fair_value": 790.861665, "relative_strength": 4.627873, "rate_of_change": 0.13574660627341784, "market_dynamics": 0.080349, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 800.0, "high": 800.0, "low": 735.0, "close": 785.0, "volume": 163300}, "trend_line": 739.0, "activity_lines": {"activity_5": 786.666667, "activity_10": 784.0, "activity_20": 780.047619, "activity_30": 763.021505}, "trend_signal": 1, "fair_value": 792.947793, "relative_strength": 10.414243, "rate_of_change": 0.18075006769962113, "market_dynamics": 0.077717, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 745.0, "high": 800.0, "low": 740.0, "close": 800.0, "volume": 8400}, "trend_line": 741.666667, "activity_lines": {"activity_5": 793.333333, "activity_10": 786.454545, "activity_20": 783.142857, "activity_30": 766.956989}, "trend_signal": 1, "fair_value": 795.130076, "relative_strength": 15.656864, "rate_of_change": 0.36084803788903397, "market_dynamics": 0.065751, "expectation": {"probability": 40.8415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.0, "high": 800.0, "low": 745.0, "close": 795.0, "volume": 4600}, "trend_line": 745.166667, "activity_lines": {"activity_5": 795.0, "activity_10": 788.272727, "activity_20": 785.238095, "activity_30": 770.397849}, "trend_signal": 1, "fair_value": 797.29295, "relative_strength": 15.078656, "rate_of_change": 0.4719101121474561, "market_dynamics": -0.020106, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.0, "high": 800.0, "low": 740.0, "close": 785.0, "volume": 101500}, "trend_line": 749.666667, "activity_lines": {"activity_5": 791.666667, "activity_10": 788.363636, "activity_20": 785.97619, "activity_30": 772.967742}, "trend_signal": 1, "fair_value": 799.556087, "relative_strength": 17.976318, "rate_of_change": 0.6038917465426564, "market_dynamics": -0.09168, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 785.0, "low": 750.0, "close": 780.0, "volume": 101400}, "trend_line": 754.0, "activity_lines": {"activity_5": 787.333333, "activity_10": 787.454545, "activity_20": 785.928571, "activity_30": 774.924731}, "trend_signal": 1, "fair_value": 801.85039, "relative_strength": 27.560282, "rate_of_change": 0.5780346373597052, "market_dynamics": -0.216367, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 795.0, "low": 755.0, "close": 790.0, "volume": 154400}, "trend_line": 757.333333, "activity_lines": {"activity_5": 787.666667, "activity_10": 788.454545, "activity_20": 786.738095, "activity_30": 777.247312}, "trend_signal": 1, "fair_value": 804.196151, "relative_strength": 29.570661, "rate_of_change": 0.4420866047745409, "market_dynamics": -0.293469, "expectation": {"probability": 44.0635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d283eb46-6f2c-47d1-918d-3b2b66c04c76/", "share_image": "https://sharemaestro.com/terminal/d283eb46-6f2c-47d1-918d-3b2b66c04c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}