{"ticker": {"uuid": "d2874506-c24f-45f9-8191-f1a5fac450bf", "symbol": "0186", "name": "Perak Transit Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0186 fell 12.15%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.09 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 29.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.09"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 50403600}, "trend_line": 0.252158, "activity_lines": {"activity_5": 0.215833, "activity_10": 0.225956, "activity_20": 0.232097, "activity_30": 0.240939}, "trend_signal": 0, "fair_value": 0.699696, "relative_strength": -54.08712, "rate_of_change": -1.733013776037113, "market_dynamics": 0.756245, "expectation": {"probability": 29.6595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.992166, "high": 1.047286, "low": 0.992166, "close": 1.019726, "volume": 2238000}, "trend_line": 1.039281, "activity_lines": {"activity_5": 1.009927, "activity_10": 0.99318, "activity_20": 0.984667, "activity_30": 1.007763}, "trend_signal": 0, "fair_value": 0.719343, "relative_strength": 14.976288, "rate_of_change": -0.00038487998961930775, "market_dynamics": 0.122795, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.019726, "high": 1.056473, "low": 0.973792, "close": 1.047286, "volume": 3292900}, "trend_line": 1.041106, "activity_lines": {"activity_5": 1.022176, "activity_10": 1.005619, "activity_20": 0.989577, "activity_30": 1.00828}, "trend_signal": 0, "fair_value": 0.723038, "relative_strength": 15.927406, "rate_of_change": 0.17560217111639564, "market_dynamics": 0.225666, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.047286, "high": 1.047286, "low": 0.992165, "close": 1.019726, "volume": 3105100}, "trend_line": 1.039584, "activity_lines": {"activity_5": 1.022788, "activity_10": 1.01146, "activity_20": 0.992209, "activity_30": 1.0069}, "trend_signal": 0, "fair_value": 0.726557, "relative_strength": 11.780877, "rate_of_change": -0.14619068567465976, "market_dynamics": 0.284804, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.019726, "high": 1.019726, "low": 0.992166, "close": 1.001352, "volume": 997100}, "trend_line": 1.035326, "activity_lines": {"activity_5": 1.017276, "activity_10": 1.012376, "activity_20": 0.993373, "activity_30": 1.004434}, "trend_signal": 0, "fair_value": 0.730039, "relative_strength": 10.125369, "rate_of_change": -0.4095869116877611, "market_dynamics": 0.229025, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.001352, "high": 1.028912, "low": 0.992165, "close": 1.019726, "volume": 2915700}, "trend_line": 1.02834, "activity_lines": {"activity_5": 1.018501, "activity_10": 1.015383, "activity_20": 0.996307, "activity_30": 1.003427}, "trend_signal": 0, "fair_value": 0.733721, "relative_strength": 11.344669, "rate_of_change": -0.6747633112662038, "market_dynamics": 0.297606, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.010539, "high": 1.038099, "low": 1.001352, "close": 1.019726, "volume": 3694900}, "trend_line": 1.024087, "activity_lines": {"activity_5": 1.017889, "activity_10": 1.017387, "activity_20": 0.999131, "activity_30": 1.002872}, "trend_signal": 0, "fair_value": 0.737321, "relative_strength": 8.010559, "rate_of_change": -0.41357916642356246, "market_dynamics": 0.279564, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.019726, "high": 1.019726, "low": 0.992165, "close": 1.001352, "volume": 3343400}, "trend_line": 1.019524, "activity_lines": {"activity_5": 1.011151, "activity_10": 1.014715, "activity_20": 1.000357, "activity_30": 1.001405}, "trend_signal": 0, "fair_value": 0.740069, "relative_strength": 5.420147, "rate_of_change": -0.44556761290787533, "market_dynamics": 0.263705, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.001352, "high": 1.010539, "low": 0.982979, "close": 0.992165, "volume": 3193100}, "trend_line": 1.013745, "activity_lines": {"activity_5": 1.004414, "activity_10": 1.010539, "activity_20": 1.000902, "activity_30": 0.99964}, "trend_signal": 0, "fair_value": 0.742106, "relative_strength": 1.295455, "rate_of_change": -0.5668331495874742, "market_dynamics": 0.246071, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.992165, "high": 1.135222, "low": 0.982979, "close": 1.070616, "volume": 11932800}, "trend_line": 1.011491, "activity_lines": {"activity_5": 1.025665, "activity_10": 1.021128, "activity_20": 1.008896, "activity_30": 1.003309}, "trend_signal": 0, "fair_value": 0.743911, "relative_strength": 8.920875, "rate_of_change": -0.2223438833237134, "market_dynamics": 0.523024, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.089075, "high": 1.107534, "low": 1.052157, "close": 1.089075, "volume": 2754100}, "trend_line": 1.009246, "activity_lines": {"activity_5": 1.048451, "activity_10": 1.033981, "activity_20": 1.018166, "activity_30": 1.008314}, "trend_signal": 0, "fair_value": 0.746488, "relative_strength": 9.133407, "rate_of_change": -0.22194957740601062, "market_dynamics": 0.705983, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.089074, "high": 1.153681, "low": 1.079845, "close": 1.125992, "volume": 8345300}, "trend_line": 1.010052, "activity_lines": {"activity_5": 1.078919, "activity_10": 1.051784, "activity_20": 1.030206, "activity_30": 1.015846}, "trend_signal": 1, "fair_value": 0.749056, "relative_strength": 12.86027, "rate_of_change": 0.07986159964962579, "market_dynamics": 1.068669, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.135222, "high": 1.273664, "low": 1.125993, "close": 1.255205, "volume": 19134400}, "trend_line": 1.014559, "activity_lines": {"activity_5": 1.145374, "activity_10": 1.091148, "activity_20": 1.053674, "activity_30": 1.031663}, "trend_signal": 1, "fair_value": 0.752588, "relative_strength": 24.755672, "rate_of_change": 0.44621465033483815, "market_dynamics": 1.553437, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.255205, "high": 1.273664, "low": 1.227516, "close": 1.245975, "volume": 5020000}, "trend_line": 1.020129, "activity_lines": {"activity_5": 1.191829, "activity_10": 1.125054, "activity_20": 1.074858, "activity_30": 1.046593}, "trend_signal": 1, "fair_value": 0.756143, "relative_strength": 21.165369, "rate_of_change": 0.5490070069853084, "market_dynamics": 1.615712, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.236746, "high": 1.255205, "low": 1.190598, "close": 1.190599, "volume": 4356800}, "trend_line": 1.026291, "activity_lines": {"activity_5": 1.202905, "activity_10": 1.144778, "activity_20": 1.089275, "activity_30": 1.057591}, "trend_signal": 1, "fair_value": 0.759671, "relative_strength": 15.589689, "rate_of_change": 0.6040412536061617, "market_dynamics": 1.698538, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.199828, "high": 1.199828, "low": 1.144451, "close": 1.181369, "volume": 3975700}, "trend_line": 1.032451, "activity_lines": {"activity_5": 1.202905, "activity_10": 1.159382, "activity_20": 1.101585, "activity_30": 1.067596}, "trend_signal": 1, "fair_value": 0.762647, "relative_strength": 13.588774, "rate_of_change": 0.6002196258176231, "market_dynamics": 1.52505, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.181369, "high": 1.218287, "low": 1.153681, "close": 1.17214, "volume": 2278800}, "trend_line": 1.036474, "activity_lines": {"activity_5": 1.193675, "activity_10": 1.16937, "activity_20": 1.111984, "activity_30": 1.076608}, "trend_signal": 1, "fair_value": 0.765483, "relative_strength": 12.648267, "rate_of_change": 0.389655295989823, "market_dynamics": 1.171265, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.17214, "high": 1.181369, "low": 1.144452, "close": 1.153681, "volume": 1624000}, "trend_line": 1.040187, "activity_lines": {"activity_5": 1.175216, "activity_10": 1.173231, "activity_20": 1.119548, "activity_30": 1.08417}, "trend_signal": 1, "fair_value": 0.768117, "relative_strength": 12.185856, "rate_of_change": 0.3582337810692866, "market_dynamics": 0.845963, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.153681, "high": 1.16291, "low": 1.116763, "close": 1.135222, "volume": 2448900}, "trend_line": 1.045113, "activity_lines": {"activity_5": 1.157373, "activity_10": 1.170965, "activity_20": 1.124674, "activity_30": 1.090301}, "trend_signal": 1, "fair_value": 0.770798, "relative_strength": 10.308408, "rate_of_change": 0.4735686948596729, "market_dynamics": 0.538346, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.125992, "high": 1.16291, "low": 1.107534, "close": 1.135222, "volume": 2346500}, "trend_line": 1.050648, "activity_lines": {"activity_5": 1.146913, "activity_10": 1.166099, "activity_20": 1.129249, "activity_30": 1.096115}, "trend_signal": 1, "fair_value": 0.773725, "relative_strength": 7.638434, "rate_of_change": 0.5296078031753569, "market_dynamics": 0.291494, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.135222, "high": 1.144451, "low": 1.079845, "close": 1.107534, "volume": 2105500}, "trend_line": 1.05648, "activity_lines": {"activity_5": 1.130915, "activity_10": 1.155023, "activity_20": 1.130593, "activity_30": 1.099785}, "trend_signal": 1, "fair_value": 0.776612, "relative_strength": 4.674103, "rate_of_change": 0.5550860040660678, "market_dynamics": 0.040929, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.098304, "high": 1.204807, "low": 1.089075, "close": 1.112129, "volume": 1145600}, "trend_line": 1.06216, "activity_lines": {"activity_5": 1.121371, "activity_10": 1.144448, "activity_20": 1.131826, "activity_30": 1.103375}, "trend_signal": 1, "fair_value": 0.779694, "relative_strength": 4.570239, "rate_of_change": 0.5376344086021417, "market_dynamics": -0.179477, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.112129, "high": 1.112129, "low": 1.084326, "close": 1.112129, "volume": 403300}, "trend_line": 1.067231, "activity_lines": {"activity_5": 1.115829, "activity_10": 1.134125, "activity_20": 1.132619, "activity_30": 1.106599}, "trend_signal": 1, "fair_value": 0.782528, "relative_strength": 3.902732, "rate_of_change": 0.47742336371168637, "market_dynamics": -0.376348, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.112129, "high": 1.177003, "low": 1.093594, "close": 1.112129, "volume": 1459700}, "trend_line": 1.073216, "activity_lines": {"activity_5": 1.113056, "activity_10": 1.126403, "activity_20": 1.133103, "activity_30": 1.109495}, "trend_signal": 1, "fair_value": 0.785362, "relative_strength": 4.041175, "rate_of_change": 0.560797053308975, "market_dynamics": -0.570491, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.112129, "high": 1.167736, "low": 1.112129, "close": 1.139933, "volume": 634200}, "trend_line": 1.080127, "activity_lines": {"activity_5": 1.121091, "activity_10": 1.126169, "activity_20": 1.135795, "activity_30": 1.1138}, "trend_signal": 1, "fair_value": 0.788044, "relative_strength": 5.249784, "rate_of_change": 0.6439523823722448, "market_dynamics": -0.638453, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.130665, "high": 1.1492, "low": 1.093594, "close": 1.112129, "volume": 6068000}, "trend_line": 1.085045, "activity_lines": {"activity_5": 1.119543, "activity_10": 1.121802, "activity_20": 1.135179, "activity_30": 1.115864}, "trend_signal": 1, "fair_value": 0.790795, "relative_strength": 3.030476, "rate_of_change": 0.4553168284840558, "market_dynamics": -0.688225, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.112129, "high": 1.112129, "low": 1.075058, "close": 1.102862, "volume": 1203300}, "trend_line": 1.090266, "activity_lines": {"activity_5": 1.114601, "activity_10": 1.117009, "activity_20": 1.133241, "activity_30": 1.117014}, "trend_signal": 1, "fair_value": 0.793487, "relative_strength": 2.011877, "rate_of_change": 0.48117819998248185, "market_dynamics": -0.81967, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.102861, "high": 1.121397, "low": 1.06579, "close": 1.112129, "volume": 1294000}, "trend_line": 1.093652, "activity_lines": {"activity_5": 1.113365, "activity_10": 1.11516, "activity_20": 1.131789, "activity_30": 1.118424}, "trend_signal": 1, "fair_value": 0.796073, "relative_strength": 4.061282, "rate_of_change": 0.3105664122333551, "market_dynamics": -0.870625, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.102862, "high": 1.102862, "low": 1.047255, "close": 1.047255, "volume": 2065000}, "trend_line": 1.09457, "activity_lines": {"activity_5": 1.090505, "activity_10": 1.102272, "activity_20": 1.123631, "activity_30": 1.115431}, "trend_signal": 0, "fair_value": 0.798326, "relative_strength": -3.230814, "rate_of_change": 0.08393894950130154, "market_dynamics": -0.998196, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.047255, "high": 1.075058, "low": 1.019452, "close": 1.075058, "volume": 2419400}, "trend_line": 1.09672, "activity_lines": {"activity_5": 1.081237, "activity_10": 1.096038, "activity_20": 1.117859, "activity_30": 1.114172}, "trend_signal": 0, "fair_value": 0.800978, "relative_strength": -0.02569, "rate_of_change": 0.19642416656768172, "market_dynamics": -1.049791, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.075058, "high": 1.084326, "low": 1.047255, "close": 1.056523, "volume": 1000000}, "trend_line": 1.098866, "activity_lines": {"activity_5": 1.070115, "activity_10": 1.087528, "activity_20": 1.1103, "activity_30": 1.111579}, "trend_signal": 0, "fair_value": 0.803428, "relative_strength": -1.632476, "rate_of_change": 0.19567437449850295, "market_dynamics": -1.083588, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06579, "high": 1.06579, "low": 1.037987, "close": 1.06579, "volume": 1098100}, "trend_line": 1.100401, "activity_lines": {"activity_5": 1.06579, "activity_10": 1.08163, "activity_20": 1.103779, "activity_30": 1.109445}, "trend_signal": 0, "fair_value": 0.806104, "relative_strength": -2.835123, "rate_of_change": 0.13968946168141194, "market_dynamics": -1.119821, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.093594, "high": 1.1492, "low": 1.093594, "close": 1.112129, "volume": 4188200}, "trend_line": 1.102562, "activity_lines": {"activity_5": 1.079383, "activity_10": 1.085, "activity_20": 1.101958, "activity_30": 1.110202}, "trend_signal": 0, "fair_value": 0.808689, "relative_strength": 1.476129, "rate_of_change": 0.19638295494097874, "market_dynamics": -0.817041, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.121397, "high": 1.121397, "low": 1.06579, "close": 1.084326, "volume": 5048700}, "trend_line": 1.104716, "activity_lines": {"activity_5": 1.083708, "activity_10": 1.083315, "activity_20": 1.09817, "activity_30": 1.109025}, "trend_signal": 0, "fair_value": 0.810847, "relative_strength": -0.983628, "rate_of_change": 0.19536316325068243, "market_dynamics": -0.679107, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.084326, "high": 1.107595, "low": 1.070365, "close": 1.08898, "volume": 2033800}, "trend_line": 1.107637, "activity_lines": {"activity_5": 1.087113, "activity_10": 1.082982, "activity_20": 1.095596, "activity_30": 1.10801}, "trend_signal": 0, "fair_value": 0.813339, "relative_strength": -1.809147, "rate_of_change": 0.2644118488371628, "market_dynamics": -0.505287, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08898, "high": 1.107595, "low": 1.070365, "close": 1.098287, "volume": 1600000}, "trend_line": 1.110255, "activity_lines": {"activity_5": 1.092692, "activity_10": 1.085267, "activity_20": 1.094391, "activity_30": 1.107407}, "trend_signal": 0, "fair_value": 0.815919, "relative_strength": -1.643398, "rate_of_change": 0.23635902375958995, "market_dynamics": -0.336989, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08898, "high": 1.107595, "low": 1.070365, "close": 1.107595, "volume": 1349700}, "trend_line": 1.113184, "activity_lines": {"activity_5": 1.09859, "activity_10": 1.089496, "activity_20": 1.094469, "activity_30": 1.107235}, "trend_signal": 0, "fair_value": 0.81853, "relative_strength": -0.658466, "rate_of_change": 0.2638132681230852, "market_dynamics": -0.399489, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.107595, "high": 1.182055, "low": 1.098287, "close": 1.172747, "volume": 6475900}, "trend_line": 1.118898, "activity_lines": {"activity_5": 1.123417, "activity_10": 1.105485, "activity_20": 1.101059, "activity_30": 1.111078}, "trend_signal": 0, "fair_value": 0.821227, "relative_strength": 3.48341, "rate_of_change": 0.5133023830741366, "market_dynamics": -0.021746, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.172747, "high": 1.191362, "low": 1.135517, "close": 1.172747, "volume": 3407900}, "trend_line": 1.124917, "activity_lines": {"activity_5": 1.144204, "activity_10": 1.120372, "activity_20": 1.107558, "activity_30": 1.114552}, "trend_signal": 0, "fair_value": 0.824145, "relative_strength": 2.349963, "rate_of_change": 0.5379400088301165, "market_dynamics": 0.32687, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.172747, "high": 1.219285, "low": 0.794241, "close": 0.800447, "volume": 8084800}, "trend_line": 1.115911, "activity_lines": {"activity_5": 1.034996, "activity_10": 1.065286, "activity_20": 1.078422, "activity_30": 1.093618}, "trend_signal": 0, "fair_value": 0.824843, "relative_strength": -29.276762, "rate_of_change": -0.8005923992614431, "market_dynamics": 0.272103, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.800447, "high": 0.806651, "low": 0.744602, "close": 0.753909, "volume": 7168950}, "trend_line": 1.104739, "activity_lines": {"activity_5": 0.929511, "activity_10": 1.006732, "activity_20": 1.046447, "activity_30": 1.070263}, "trend_signal": 0, "fair_value": 0.825187, "relative_strength": -33.119631, "rate_of_change": -1.001155110040154, "market_dynamics": 0.101533, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.749255, "high": 0.758563, "low": 0.735294, "close": 0.744602, "volume": 4394800}, "trend_line": 1.092026, "activity_lines": {"activity_5": 0.843882, "activity_10": 0.951988, "activity_20": 1.01527, "activity_30": 1.047029}, "trend_signal": 0, "fair_value": 0.825527, "relative_strength": -34.138865, "rate_of_change": -1.1507695482824427, "market_dynamics": -0.500668, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.744602, "high": 0.744602, "low": 0.73064, "close": 0.735294, "volume": 4470600}, "trend_line": 1.074696, "activity_lines": {"activity_5": 0.77935, "activity_10": 0.901391, "activity_20": 0.984956, "activity_30": 1.024014}, "trend_signal": 0, "fair_value": 0.825807, "relative_strength": -34.192475, "rate_of_change": -1.586958552268888, "market_dynamics": -1.023456, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.735294, "high": 0.735294, "low": 0.725986, "close": 0.735294, "volume": 1421300}, "trend_line": 1.057673, "activity_lines": {"activity_5": 0.743981, "activity_10": 0.857646, "activity_20": 0.956437, "activity_30": 1.002117}, "trend_signal": 0, "fair_value": 0.826143, "relative_strength": -33.598617, "rate_of_change": -1.583982819327513, "market_dynamics": -1.244559, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.735294, "high": 0.735294, "low": 0.702718, "close": 0.707371, "volume": 4542300}, "trend_line": 1.041565, "activity_lines": {"activity_5": 0.728468, "activity_10": 0.815169, "activity_20": 0.927053, "activity_30": 0.979517}, "trend_signal": 0, "fair_value": 0.826161, "relative_strength": -36.539139, "rate_of_change": -1.522965982869943, "market_dynamics": -1.341955, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.707371, "high": 0.716679, "low": 0.702718, "close": 0.707371, "volume": 1480500}, "trend_line": 1.025765, "activity_lines": {"activity_5": 0.719161, "activity_10": 0.779632, "activity_20": 0.899729, "activity_30": 0.957956}, "trend_signal": 0, "fair_value": 0.826318, "relative_strength": -36.034326, "rate_of_change": -1.5169480541300864, "market_dynamics": -1.409851, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.702718, "high": 0.707371, "low": 0.679449, "close": 0.688756, "volume": 3051400}, "trend_line": 1.009653, "activity_lines": {"activity_5": 0.706751, "activity_10": 0.747817, "activity_20": 0.87256, "activity_30": 0.936213}, "trend_signal": 0, "fair_value": 0.826355, "relative_strength": -37.221169, "rate_of_change": -1.5707301379945822, "market_dynamics": -1.445988, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.684103, "high": 0.69341, "low": 0.665488, "close": 0.69341, "volume": 2850100}, "trend_line": 0.99431, "activity_lines": {"activity_5": 0.699615, "activity_10": 0.724463, "activity_20": 0.847806, "activity_30": 0.915811}, "trend_signal": 0, "fair_value": 0.826588, "relative_strength": -37.495344, "rate_of_change": -1.5196310019382784, "market_dynamics": -1.365326, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69341, "high": 0.69341, "low": 0.677003, "close": 0.681704, "volume": 3609000}, "trend_line": 0.979193, "activity_lines": {"activity_5": 0.691369, "activity_10": 0.707697, "activity_20": 0.82393, "activity_30": 0.895642}, "trend_signal": 0, "fair_value": 0.826829, "relative_strength": -38.71955, "rate_of_change": -1.520350796029412, "market_dynamics": -1.310921, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.681704, "high": 0.681704, "low": 0.653496, "close": 0.672301, "volume": 6422700}, "trend_line": 0.963762, "activity_lines": {"activity_5": 0.683562, "activity_10": 0.698149, "activity_20": 0.8009, "activity_30": 0.875843}, "trend_signal": 0, "fair_value": 0.827177, "relative_strength": -39.500745, "rate_of_change": -1.5758895335240317, "market_dynamics": -1.12211, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6676, "high": 0.677003, "low": 0.653496, "close": 0.672301, "volume": 3621200}, "trend_line": 0.949255, "activity_lines": {"activity_5": 0.678093, "activity_10": 0.69093, "activity_20": 0.779788, "activity_30": 0.857039}, "trend_signal": 0, "fair_value": 0.827944, "relative_strength": -39.599128, "rate_of_change": -1.5052471460796386, "market_dynamics": -1.018584, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.672301, "high": 0.677003, "low": 0.658197, "close": 0.672301, "volume": 6264400}, "trend_line": 0.934594, "activity_lines": {"activity_5": 0.674962, "activity_10": 0.685196, "activity_20": 0.760505, "activity_30": 0.839171}, "trend_signal": 0, "fair_value": 0.828431, "relative_strength": -39.184523, "rate_of_change": -1.5444743509383594, "market_dynamics": -0.907142, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.672301, "high": 0.672301, "low": 0.658197, "close": 0.662899, "volume": 3979000}, "trend_line": 0.919619, "activity_lines": {"activity_5": 0.669794, "activity_10": 0.679067, "activity_20": 0.742201, "activity_30": 0.821642}, "trend_signal": 0, "fair_value": 0.828831, "relative_strength": -38.657914, "rate_of_change": -1.6023000361654443, "market_dynamics": -0.892909, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.662899, "high": 0.6676, "low": 0.653496, "close": 0.658197, "volume": 3056100}, "trend_line": 0.904488, "activity_lines": {"activity_5": 0.665092, "activity_10": 0.673399, "activity_20": 0.725588, "activity_30": 0.804776}, "trend_signal": 0, "fair_value": 0.829312, "relative_strength": -39.314101, "rate_of_change": -1.6453553047512073, "market_dynamics": -0.949594, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.658197, "high": 0.6676, "low": 0.648794, "close": 0.662899, "volume": 4067900}, "trend_line": 0.888587, "activity_lines": {"activity_5": 0.663526, "activity_10": 0.669987, "activity_20": 0.711452, "activity_30": 0.78919}, "trend_signal": 0, "fair_value": 0.829739, "relative_strength": -37.870663, "rate_of_change": -1.7580111621160195, "market_dynamics": -0.828978, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.658197, "high": 0.662899, "low": 0.648795, "close": 0.662899, "volume": 1984900}, "trend_line": 0.873613, "activity_lines": {"activity_5": 0.662585, "activity_10": 0.667385, "activity_20": 0.699346, "activity_30": 0.774629}, "trend_signal": 0, "fair_value": 0.830362, "relative_strength": -36.627757, "rate_of_change": -1.685147318157934, "market_dynamics": -0.75837, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.662899, "high": 0.672301, "low": 0.658197, "close": 0.662899, "volume": 3003100}, "trend_line": 0.858947, "activity_lines": {"activity_5": 0.662272, "activity_10": 0.66559, "activity_20": 0.689312, "activity_30": 0.761035}, "trend_signal": 0, "fair_value": 0.831068, "relative_strength": -36.035957, "rate_of_change": -1.6787753845238058, "market_dynamics": -0.540894, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.662899, "high": 0.672301, "low": 0.648795, "close": 0.658197, "volume": 4247000}, "trend_line": 0.843816, "activity_lines": {"activity_5": 0.661018, "activity_10": 0.663412, "activity_20": 0.680948, "activity_30": 0.748083}, "trend_signal": 0, "fair_value": 0.831716, "relative_strength": -36.695351, "rate_of_change": -1.7615755104796924, "market_dynamics": -0.271886, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.658197, "high": 0.662899, "low": 0.639392, "close": 0.658197, "volume": 3044200}, "trend_line": 0.830848, "activity_lines": {"activity_5": 0.660078, "activity_10": 0.661873, "activity_20": 0.675034, "activity_30": 0.736108}, "trend_signal": 0, "fair_value": 0.832337, "relative_strength": -36.41171, "rate_of_change": -1.536827934051971, "market_dynamics": -0.127626, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.658197, "high": 0.658197, "low": 0.63469, "close": 0.639392, "volume": 9479700}, "trend_line": 0.816325, "activity_lines": {"activity_5": 0.652869, "activity_10": 0.657343, "activity_20": 0.66978, "activity_30": 0.723756}, "trend_signal": 0, "fair_value": 0.832725, "relative_strength": -38.298943, "rate_of_change": -1.747973155137891, "market_dynamics": 0.139896, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.639392, "high": 0.644093, "low": 0.620586, "close": 0.629989, "volume": 3523600}, "trend_line": 0.802108, "activity_lines": {"activity_5": 0.644093, "activity_10": 0.651701, "activity_20": 0.664397, "activity_30": 0.711734}, "trend_signal": 0, "fair_value": 0.833332, "relative_strength": -37.75937, "rate_of_change": -1.7415857654733011, "market_dynamics": 0.178522, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63469, "high": 0.644093, "low": 0.629989, "close": 0.639392, "volume": 1598400}, "trend_line": 0.787894, "activity_lines": {"activity_5": 0.640646, "activity_10": 0.648538, "activity_20": 0.6605, "activity_30": 0.701236}, "trend_signal": 0, "fair_value": 0.83411, "relative_strength": -36.08503, "rate_of_change": -1.7720805677041072, "market_dynamics": 0.1639, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.639392, "high": 0.658337, "low": 0.577821, "close": 0.6536, "volume": 3704000}, "trend_line": 0.77261, "activity_lines": {"activity_5": 0.643501, "activity_10": 0.648557, "activity_20": 0.658457, "activity_30": 0.692572}, "trend_signal": 0, "fair_value": 0.835063, "relative_strength": -33.353325, "rate_of_change": -1.9398548535716689, "market_dynamics": 0.292799, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6536, "high": 0.658337, "low": 0.639392, "close": 0.648864, "volume": 1938100}, "trend_line": 0.758095, "activity_lines": {"activity_5": 0.645084, "activity_10": 0.647884, "activity_20": 0.656352, "activity_30": 0.684589}, "trend_signal": 0, "fair_value": 0.835592, "relative_strength": -34.190188, "rate_of_change": -1.878696884586021, "market_dynamics": 0.255986, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.639392, "high": 0.658337, "low": 0.634655, "close": 0.6536, "volume": 1067700}, "trend_line": 0.743582, "activity_lines": {"activity_5": 0.648869, "activity_10": 0.648242, "activity_20": 0.655109, "activity_30": 0.677847}, "trend_signal": 0, "fair_value": 0.836433, "relative_strength": -33.196508, "rate_of_change": -1.9144038675891544, "market_dynamics": 0.386373, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.648864, "high": 0.6536, "low": 0.639392, "close": 0.648864, "volume": 803300}, "trend_line": 0.728601, "activity_lines": {"activity_5": 0.650127, "activity_10": 0.647907, "activity_20": 0.653671, "activity_30": 0.671736}, "trend_signal": 0, "fair_value": 0.83713, "relative_strength": -34.401095, "rate_of_change": -2.014707187640356, "market_dynamics": 0.497395, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.648864, "high": 0.6536, "low": 0.629919, "close": 0.648864, "volume": 947200}, "trend_line": 0.71331, "activity_lines": {"activity_5": 0.650127, "activity_10": 0.647828, "activity_20": 0.652512, "activity_30": 0.666592}, "trend_signal": 0, "fair_value": 0.837744, "relative_strength": -32.443174, "rate_of_change": -2.0986795241840257, "market_dynamics": 0.515696, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.639392, "high": 0.648864, "low": 0.629919, "close": 0.648864, "volume": 3155200}, "trend_line": 0.695847, "activity_lines": {"activity_5": 0.649495, "activity_10": 0.648004, "activity_20": 0.651543, "activity_30": 0.662434}, "trend_signal": 0, "fair_value": 0.838244, "relative_strength": -31.457566, "rate_of_change": -2.4481641922866646, "market_dynamics": 0.687383, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.648864, "high": 0.6536, "low": 0.639392, "close": 0.648864, "volume": 863500}, "trend_line": 0.678385, "activity_lines": {"activity_5": 0.64918, "activity_10": 0.64835, "activity_20": 0.650787, "activity_30": 0.659403}, "trend_signal": 0, "fair_value": 0.838801, "relative_strength": -31.173368, "rate_of_change": -2.5094596944443213, "market_dynamics": 0.777287, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.648864, "high": 0.6536, "low": 0.625183, "close": 0.644128, "volume": 2671400}, "trend_line": 0.673174, "activity_lines": {"activity_5": 0.647285, "activity_10": 0.648004, "activity_20": 0.649735, "activity_30": 0.657193}, "trend_signal": 0, "fair_value": 0.839412, "relative_strength": -30.315217, "rate_of_change": -0.7681478806282518, "market_dynamics": 0.902332, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.634655, "high": 0.648864, "low": 0.629919, "close": 0.644128, "volume": 3844000}, "trend_line": 0.669515, "activity_lines": {"activity_5": 0.646022, "activity_10": 0.647572, "activity_20": 0.648818, "activity_30": 0.655319}, "trend_signal": 0, "fair_value": 0.839714, "relative_strength": -28.018081, "rate_of_change": -0.5435444625015343, "market_dynamics": 1.03255, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.644128, "high": 0.6536, "low": 0.639392, "close": 0.648864, "volume": 1747400}, "trend_line": 0.666323, "activity_lines": {"activity_5": 0.646654, "activity_10": 0.647745, "activity_20": 0.648485, "activity_30": 0.653987}, "trend_signal": 0, "fair_value": 0.839849, "relative_strength": -26.648551, "rate_of_change": -0.47676302995451525, "market_dynamics": 1.061736, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.648864, "high": 0.672545, "low": 0.644128, "close": 0.672545, "volume": 1632500}, "trend_line": 0.664232, "activity_lines": {"activity_5": 0.655179, "activity_10": 0.65205, "activity_20": 0.65052, "activity_30": 0.654388}, "trend_signal": 0, "fair_value": 0.840192, "relative_strength": -23.569056, "rate_of_change": -0.31381176996741134, "market_dynamics": 1.238524, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.672545, "high": 0.69149, "low": 0.663073, "close": 0.686754, "volume": 2104300}, "trend_line": 0.662614, "activity_lines": {"activity_5": 0.666862, "activity_10": 0.658595, "activity_20": 0.653862, "activity_30": 0.655841}, "trend_signal": 0, "fair_value": 0.840736, "relative_strength": -19.615698, "rate_of_change": -0.24358958917968543, "market_dynamics": 1.431902, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.69149, "high": 0.705797, "low": 0.682018, "close": 0.705797, "volume": 1453000}, "trend_line": 0.662561, "activity_lines": {"activity_5": 0.682366, "activity_10": 0.667913, "activity_20": 0.658882, "activity_30": 0.658627}, "trend_signal": 0, "fair_value": 0.841318, "relative_strength": -15.644364, "rate_of_change": -0.007998623633077594, "market_dynamics": 1.551844, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.705797, "high": 0.705797, "low": 0.69149, "close": 0.696259, "volume": 1743000}, "trend_line": 0.662191, "activity_lines": {"activity_5": 0.69058, "activity_10": 0.674548, "activity_20": 0.662789, "activity_30": 0.660801}, "trend_signal": 0, "fair_value": 0.841952, "relative_strength": -16.624935, "rate_of_change": -0.055843914748978804, "market_dynamics": 1.662423, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.696259, "high": 0.696259, "low": 0.681952, "close": 0.69149, "volume": 1709500}, "trend_line": 0.662282, "activity_lines": {"activity_5": 0.693729, "activity_10": 0.679454, "activity_20": 0.666083, "activity_30": 0.662691}, "trend_signal": 1, "fair_value": 0.842527, "relative_strength": -14.594628, "rate_of_change": 0.013742258653479623, "market_dynamics": 1.66543, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.686721, "high": 0.696259, "low": 0.681952, "close": 0.69149, "volume": 2958600}, "trend_line": 0.662218, "activity_lines": {"activity_5": 0.694036, "activity_10": 0.683585, "activity_20": 0.669241, "activity_30": 0.664576}, "trend_signal": 1, "fair_value": 0.843386, "relative_strength": -13.37059, "rate_of_change": -0.009663557215818035, "market_dynamics": 1.66849, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69149, "high": 0.701028, "low": 0.686721, "close": 0.701028, "volume": 9812300}, "trend_line": 0.662862, "activity_lines": {"activity_5": 0.696259, "activity_10": 0.688675, "activity_20": 0.673149, "activity_30": 0.66708}, "trend_signal": 1, "fair_value": 0.844391, "relative_strength": -11.345853, "rate_of_change": 0.09724894219123882, "market_dynamics": 1.748849, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.701028, "high": 0.73441, "low": 0.69149, "close": 0.729641, "volume": 6713000}, "trend_line": 0.664774, "activity_lines": {"activity_5": 0.707068, "activity_10": 0.698019, "activity_20": 0.679577, "activity_30": 0.671388}, "trend_signal": 1, "fair_value": 0.845636, "relative_strength": -7.669909, "rate_of_change": 0.28844616224795283, "market_dynamics": 1.851524, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.729641, "high": 0.73441, "low": 0.710566, "close": 0.724872, "volume": 7849600}, "trend_line": 0.666526, "activity_lines": {"activity_5": 0.714699, "activity_10": 0.704941, "activity_20": 0.685122, "activity_30": 0.675265}, "trend_signal": 1, "fair_value": 0.84685, "relative_strength": -7.047904, "rate_of_change": 0.2635482133777759, "market_dynamics": 1.974515, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.724872, "high": 0.729641, "low": 0.705797, "close": 0.720104, "volume": 5465200}, "trend_line": 0.668119, "activity_lines": {"activity_5": 0.718832, "activity_10": 0.709529, "activity_20": 0.689761, "activity_30": 0.678722}, "trend_signal": 1, "fair_value": 0.848034, "relative_strength": -5.579269, "rate_of_change": 0.23900042909054808, "market_dynamics": 1.964631, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.720104, "high": 0.724872, "low": 0.715335, "close": 0.724872, "volume": 5229500}, "trend_line": 0.670185, "activity_lines": {"activity_5": 0.722647, "activity_10": 0.713688, "activity_20": 0.69447, "activity_30": 0.682383}, "trend_signal": 1, "fair_value": 0.849249, "relative_strength": -6.038423, "rate_of_change": 0.3092263503956649, "market_dynamics": 1.883975, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.720104, "high": 0.724872, "low": 0.710566, "close": 0.715335, "volume": 4227100}, "trend_line": 0.67209, "activity_lines": {"activity_5": 0.721057, "activity_10": 0.715161, "activity_20": 0.697931, "activity_30": 0.685296}, "trend_signal": 1, "fair_value": 0.85026, "relative_strength": -6.294615, "rate_of_change": 0.28424987130418233, "market_dynamics": 1.698797, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.715335, "high": 0.724872, "low": 0.681952, "close": 0.705797, "volume": 8761900}, "trend_line": 0.67352, "activity_lines": {"activity_5": 0.715335, "activity_10": 0.714381, "activity_20": 0.700167, "activity_30": 0.687471}, "trend_signal": 1, "fair_value": 0.851154, "relative_strength": -4.782344, "rate_of_change": 0.21276912318291338, "market_dynamics": 1.512873, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.710566, "high": 0.715335, "low": 0.705797, "close": 0.715335, "volume": 12662800}, "trend_line": 0.675268, "activity_lines": {"activity_5": 0.714381, "activity_10": 0.715335, "activity_20": 0.703063, "activity_30": 0.690169}, "trend_signal": 1, "fair_value": 0.852194, "relative_strength": -0.164426, "rate_of_change": 0.25953201092765943, "market_dynamics": 1.426578, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.715335, "high": 0.758476, "low": 0.705797, "close": 0.744074, "volume": 16267200}, "trend_line": 0.677973, "activity_lines": {"activity_5": 0.723643, "activity_10": 0.721167, "activity_20": 0.708379, "activity_30": 0.694608}, "trend_signal": 1, "fair_value": 0.853443, "relative_strength": 4.482987, "rate_of_change": 0.4005816949714881, "market_dynamics": 1.434436, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.744074, "high": 0.772877, "low": 0.739274, "close": 0.768077, "volume": 11669400}, "trend_line": 0.681636, "activity_lines": {"activity_5": 0.739308, "activity_10": 0.730407, "activity_20": 0.715528, "activity_30": 0.700421}, "trend_signal": 1, "fair_value": 0.854818, "relative_strength": 10.098109, "rate_of_change": 0.5402870025797446, "market_dynamics": 1.520469, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.768077, "high": 0.772877, "low": 0.748875, "close": 0.763276, "volume": 25462600}, "trend_line": 0.685139, "activity_lines": {"activity_5": 0.750492, "activity_10": 0.737382, "activity_20": 0.721652, "activity_30": 0.705688}, "trend_signal": 1, "fair_value": 0.856134, "relative_strength": 8.245993, "rate_of_change": 0.5139106502590876, "market_dynamics": 1.595692, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.758476, "high": 0.763276, "low": 0.748875, "close": 0.753675, "volume": 21214000}, "trend_line": 0.688948, "activity_lines": {"activity_5": 0.75528, "activity_10": 0.74148, "activity_20": 0.726317, "activity_30": 0.71011}, "trend_signal": 1, "fair_value": 0.857416, "relative_strength": 8.205177, "rate_of_change": 0.5559455818454285, "market_dynamics": 1.636963, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.753675, "high": 0.753675, "low": 0.710471, "close": 0.744074, "volume": 23016900}, "trend_line": 0.692751, "activity_lines": {"activity_5": 0.753675, "activity_10": 0.743395, "activity_20": 0.729546, "activity_30": 0.713666}, "trend_signal": 1, "fair_value": 0.858866, "relative_strength": 8.241456, "rate_of_change": 0.5520010218478029, "market_dynamics": 1.49714, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.739274, "high": 0.763276, "low": 0.681668, "close": 0.705671, "volume": 25338200}, "trend_line": 0.69496, "activity_lines": {"activity_5": 0.737354, "activity_10": 0.737978, "activity_20": 0.728642, "activity_30": 0.7145}, "trend_signal": 1, "fair_value": 0.860242, "relative_strength": 4.054374, "rate_of_change": 0.3188735923874547, "market_dynamics": 1.10098, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.691269, "high": 0.720072, "low": 0.691269, "close": 0.715271, "volume": 30807200}, "trend_line": 0.697016, "activity_lines": {"activity_5": 0.726792, "activity_10": 0.73457, "activity_20": 0.728381, "activity_30": 0.71581}, "trend_signal": 1, "fair_value": 0.861679, "relative_strength": 7.470792, "rate_of_change": 0.2958443651433099, "market_dynamics": 0.717425, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.715271, "high": 0.734473, "low": 0.70087, "close": 0.720072, "volume": 27401300}, "trend_line": 0.69939, "activity_lines": {"activity_5": 0.721352, "activity_10": 0.732209, "activity_20": 0.728374, "activity_30": 0.717298}, "trend_signal": 1, "fair_value": 0.863118, "relative_strength": 10.721381, "rate_of_change": 0.34059476396524435, "market_dynamics": 0.31214, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.720072, "high": 0.729673, "low": 0.710471, "close": 0.720072, "volume": 16303900}, "trend_line": 0.701605, "activity_lines": {"activity_5": 0.718792, "activity_10": 0.729761, "activity_20": 0.728209, "activity_30": 0.718632}, "trend_signal": 1, "fair_value": 0.864386, "relative_strength": 11.206263, "rate_of_change": 0.3167045568281042, "market_dynamics": -0.109587, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.715271, "high": 0.715271, "low": 0.657666, "close": 0.705671, "volume": 29925100}, "trend_line": 0.703499, "activity_lines": {"activity_5": 0.713671, "activity_10": 0.724436, "activity_20": 0.726603, "activity_30": 0.718894}, "trend_signal": 1, "fair_value": 0.865475, "relative_strength": 8.452322, "rate_of_change": 0.2699524661312207, "market_dynamics": -0.217391, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.70567, "high": 0.70567, "low": 0.686469, "close": 0.69607, "volume": 18727100}, "trend_line": 0.705072, "activity_lines": {"activity_5": 0.707911, "activity_10": 0.717541, "activity_20": 0.724039, "activity_30": 0.718415}, "trend_signal": 1, "fair_value": 0.866503, "relative_strength": 7.614908, "rate_of_change": 0.22359662202789862, "market_dynamics": -0.486053, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.686468, "high": 0.696069, "low": 0.667267, "close": 0.676868, "volume": 27624600}, "trend_line": 0.706006, "activity_lines": {"activity_5": 0.69639, "activity_10": 0.708027, "activity_20": 0.719624, "activity_30": 0.716595}, "trend_signal": 0, "fair_value": 0.867322, "relative_strength": 8.153721, "rate_of_change": 0.13246874078108198, "market_dynamics": -0.675666, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.681668, "high": 0.691269, "low": 0.676868, "close": 0.686469, "volume": 31107300}, "trend_line": 0.707259, "activity_lines": {"activity_5": 0.690629, "activity_10": 0.701918, "activity_20": 0.716193, "activity_30": 0.715335}, "trend_signal": 0, "fair_value": 0.868059, "relative_strength": 6.361477, "rate_of_change": 0.17747724523586889, "market_dynamics": -0.680411, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.686468, "high": 0.691269, "low": 0.676868, "close": 0.686469, "volume": 25446200}, "trend_line": 0.708671, "activity_lines": {"activity_5": 0.687109, "activity_10": 0.697205, "activity_20": 0.712832, "activity_30": 0.713994}, "trend_signal": 0, "fair_value": 0.868737, "relative_strength": 5.60175, "rate_of_change": 0.19964397766590175, "market_dynamics": -0.825377, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.686469, "high": 0.691269, "low": 0.676868, "close": 0.686469, "volume": 21714300}, "trend_line": 0.710082, "activity_lines": {"activity_5": 0.685829, "activity_10": 0.693713, "activity_20": 0.709676, "activity_30": 0.712561}, "trend_signal": 0, "fair_value": 0.869299, "relative_strength": 3.248047, "rate_of_change": 0.19910508543455852, "market_dynamics": -0.8686, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.686469, "high": 0.691303, "low": 0.671966, "close": 0.681634, "volume": 34522100}, "trend_line": 0.711174, "activity_lines": {"activity_5": 0.684217, "activity_10": 0.69039, "activity_20": 0.706243, "activity_30": 0.710726}, "trend_signal": 0, "fair_value": 0.869686, "relative_strength": 2.160447, "rate_of_change": 0.15378505581045315, "market_dynamics": -0.861001, "expectation": {"probability": 34.1975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.681634, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 29266800}, "trend_line": 0.711316, "activity_lines": {"activity_5": 0.681957, "activity_10": 0.686626, "activity_20": 0.702532, "activity_30": 0.708508}, "trend_signal": 0, "fair_value": 0.870013, "relative_strength": -0.259118, "rate_of_change": 0.019966984169834036, "market_dynamics": -0.980742, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.667131, "close": 0.6768, "volume": 14310100}, "trend_line": 0.710984, "activity_lines": {"activity_5": 0.679701, "activity_10": 0.68356, "activity_20": 0.69905, "activity_30": 0.706281}, "trend_signal": 0, "fair_value": 0.870369, "relative_strength": 1.987019, "rate_of_change": -0.04667405203875619, "market_dynamics": -1.098351, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.671966, "high": 0.681634, "low": 0.667131, "close": 0.6768, "volume": 20902500}, "trend_line": 0.710018, "activity_lines": {"activity_5": 0.678089, "activity_10": 0.681282, "activity_20": 0.695752, "activity_30": 0.704076}, "trend_signal": 0, "fair_value": 0.870609, "relative_strength": 3.660011, "rate_of_change": -0.13586803641149608, "market_dynamics": -1.158628, "expectation": {"probability": 31.6925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 16406400}, "trend_line": 0.709369, "activity_lines": {"activity_5": 0.677122, "activity_10": 0.67979, "activity_20": 0.692591, "activity_30": 0.701933}, "trend_signal": 0, "fair_value": 0.870763, "relative_strength": 2.903198, "rate_of_change": -0.09140613336563448, "market_dynamics": -1.248931, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 27504500}, "trend_line": 0.70888, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.678823, "activity_20": 0.689615, "activity_30": 0.699832}, "trend_signal": 0, "fair_value": 0.871004, "relative_strength": 2.661691, "rate_of_change": -0.06893450376321388, "market_dynamics": -1.245646, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 21349800}, "trend_line": 0.70839, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.678206, "activity_20": 0.686958, "activity_30": 0.697762}, "trend_signal": 0, "fair_value": 0.871129, "relative_strength": 3.557823, "rate_of_change": -0.06912312380092406, "market_dynamics": -1.197037, "expectation": {"probability": 29.8223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 18625300}, "trend_line": 0.707582, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.677591, "activity_20": 0.684737, "activity_30": 0.695724}, "trend_signal": 0, "fair_value": 0.870936, "relative_strength": 1.718294, "rate_of_change": -0.11406146331821737, "market_dynamics": -1.144801, "expectation": {"probability": 29.247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 30610500}, "trend_line": 0.705821, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.677152, "activity_20": 0.682927, "activity_30": 0.693738}, "trend_signal": 0, "fair_value": 0.870542, "relative_strength": 0.148768, "rate_of_change": -0.24887574867648024, "market_dynamics": -0.935571, "expectation": {"probability": 28.6935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6768, "high": 0.6768, "low": 0.671966, "close": 0.6768, "volume": 21914100}, "trend_line": 0.704219, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.676888, "activity_20": 0.681483, "activity_30": 0.691866}, "trend_signal": 0, "fair_value": 0.870119, "relative_strength": 0.917671, "rate_of_change": -0.22696972745214328, "market_dynamics": -0.753541, "expectation": {"probability": 28.1606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6768, "high": 0.6768, "low": 0.671966, "close": 0.6768, "volume": 34047400}, "trend_line": 0.702775, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.6768, "activity_20": 0.680359, "activity_30": 0.690097}, "trend_signal": 0, "fair_value": 0.869465, "relative_strength": 1.356957, "rate_of_change": -0.20504984954964303, "market_dynamics": -0.282931, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6768, "high": 0.681634, "low": 0.671966, "close": 0.6768, "volume": 27873400}, "trend_line": 0.701173, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.6768, "activity_20": 0.679373, "activity_30": 0.688421}, "trend_signal": 0, "fair_value": 0.868926, "relative_strength": 0.610867, "rate_of_change": -0.22795347017181777, "market_dynamics": -0.077192, "expectation": {"probability": 27.1519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6768, "high": 0.6768, "low": 0.64296, "close": 0.667131, "volume": 43381100}, "trend_line": 0.699566, "activity_lines": {"activity_5": 0.673577, "activity_10": 0.675042, "activity_20": 0.67765, "activity_30": 0.686225}, "trend_signal": 0, "fair_value": 0.86847, "relative_strength": -0.96586, "rate_of_change": -0.22918737601134456, "market_dynamics": -0.042002, "expectation": {"probability": 31.152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.667131, "high": 0.676871, "low": 0.662262, "close": 0.676871, "volume": 34612500}, "trend_line": 0.698602, "activity_lines": {"activity_5": 0.674245, "activity_10": 0.675231, "activity_20": 0.677106, "activity_30": 0.68476}, "trend_signal": 0, "fair_value": 0.867961, "relative_strength": -1.154078, "rate_of_change": -0.13779972154165238, "market_dynamics": 0.162469, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.672001, "high": 0.676871, "low": 0.662262, "close": 0.672001, "volume": 34686200}, "trend_line": 0.697157, "activity_lines": {"activity_5": 0.673285, "activity_10": 0.674533, "activity_20": 0.676304, "activity_30": 0.683044}, "trend_signal": 0, "fair_value": 0.867304, "relative_strength": -3.183684, "rate_of_change": -0.20684166377993746, "market_dynamics": 0.089345, "expectation": {"probability": 33.7115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.667131, "high": 0.68174, "low": 0.667131, "close": 0.676871, "volume": 39108000}, "trend_line": 0.694917, "activity_lines": {"activity_5": 0.674269, "activity_10": 0.674807, "activity_20": 0.676126, "activity_30": 0.681735}, "trend_signal": 0, "fair_value": 0.866592, "relative_strength": -3.873287, "rate_of_change": -0.3213049571330446, "market_dynamics": 0.396444, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.672001, "high": 0.676871, "low": 0.667131, "close": 0.672001, "volume": 38975500}, "trend_line": 0.691715, "activity_lines": {"activity_5": 0.673624, "activity_10": 0.674195, "activity_20": 0.675575, "activity_30": 0.680257}, "trend_signal": 0, "fair_value": 0.865819, "relative_strength": -3.379904, "rate_of_change": -0.46077445220077184, "market_dynamics": 0.577152, "expectation": {"probability": 34.3291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.667131, "high": 0.676871, "low": 0.667131, "close": 0.672001, "volume": 24060000}, "trend_line": 0.688672, "activity_lines": {"activity_5": 0.6733, "activity_10": 0.67367, "activity_20": 0.675048, "activity_30": 0.678985}, "trend_signal": 0, "fair_value": 0.864901, "relative_strength": -3.705098, "rate_of_change": -0.4399210657568533, "market_dynamics": 0.453973, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.672001, "high": 0.676871, "low": 0.667131, "close": 0.672001, "volume": 35584200}, "trend_line": 0.68595, "activity_lines": {"activity_5": 0.67265, "activity_10": 0.673233, "activity_20": 0.67459, "activity_30": 0.67791}, "trend_signal": 0, "fair_value": 0.863983, "relative_strength": -5.140163, "rate_of_change": -0.39525347335161043, "market_dynamics": 0.448401, "expectation": {"probability": 30.9867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.672001, "high": 0.68174, "low": 0.667131, "close": 0.672001, "volume": 31854800}, "trend_line": 0.683547, "activity_lines": {"activity_5": 0.672326, "activity_10": 0.672883, "activity_20": 0.674201, "activity_30": 0.67701}, "trend_signal": 0, "fair_value": 0.863123, "relative_strength": -5.157778, "rate_of_change": -0.3503170785042544, "market_dynamics": 0.283049, "expectation": {"probability": 30.4632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.672001, "high": 0.672001, "low": 0.637914, "close": 0.657392, "volume": 63314100}, "trend_line": 0.681938, "activity_lines": {"activity_5": 0.667131, "activity_10": 0.669963, "activity_20": 0.672489, "activity_30": 0.675322}, "trend_signal": 0, "fair_value": 0.862227, "relative_strength": -7.925589, "rate_of_change": -0.23538981225869932, "market_dynamics": 0.164979, "expectation": {"probability": 32.474, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.652523, "high": 0.657392, "low": 0.647653, "close": 0.657392, "volume": 42539600}, "trend_line": 0.680009, "activity_lines": {"activity_5": 0.663236, "activity_10": 0.667397, "activity_20": 0.670893, "activity_30": 0.673739}, "trend_signal": 0, "fair_value": 0.861216, "relative_strength": -9.417296, "rate_of_change": -0.28287029026100163, "market_dynamics": 0.08401, "expectation": {"probability": 29.4676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.657392, "high": 0.657392, "low": 0.637914, "close": 0.657392, "volume": 54813200}, "trend_line": 0.677919, "activity_lines": {"activity_5": 0.660314, "activity_10": 0.665183, "activity_20": 0.669389, "activity_30": 0.67228}, "trend_signal": 0, "fair_value": 0.860291, "relative_strength": -8.73374, "rate_of_change": -0.30734887332372446, "market_dynamics": -0.045935, "expectation": {"probability": 26.9932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.652523, "high": 0.657392, "low": 0.637914, "close": 0.637914, "volume": 46300400}, "trend_line": 0.675181, "activity_lines": {"activity_5": 0.651873, "activity_10": 0.659606, "activity_20": 0.666122, "activity_30": 0.669699}, "trend_signal": 0, "fair_value": 0.859155, "relative_strength": -10.562223, "rate_of_change": -0.4038830597755806, "market_dynamics": -0.333485, "expectation": {"probability": 30.0713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.637914, "high": 0.637914, "low": 0.277566, "close": 0.326261, "volume": 702695500}, "trend_line": 0.662534, "activity_lines": {"activity_5": 0.541821, "activity_10": 0.598072, "activity_20": 0.63336, "activity_30": 0.647188}, "trend_signal": 0, "fair_value": 0.855701, "relative_strength": -53.986834, "rate_of_change": -1.8731273539984203, "market_dynamics": -0.622043, "expectation": {"probability": 29.7044, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34087, "high": 0.399305, "low": 0.321392, "close": 0.333415, "volume": 549645100}, "trend_line": 0.650445, "activity_lines": {"activity_5": 0.457202, "activity_10": 0.544125, "activity_20": 0.602948, "activity_30": 0.625954}, "trend_signal": 0, "fair_value": 0.851067, "relative_strength": -52.372303, "rate_of_change": -1.8246610739976976, "market_dynamics": -0.812749, "expectation": {"probability": 28.816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.333415, "high": 0.338318, "low": 0.250061, "close": 0.284383, "volume": 388199400}, "trend_line": 0.637362, "activity_lines": {"activity_5": 0.377839, "activity_10": 0.487508, "activity_20": 0.569501, "activity_30": 0.602337}, "trend_signal": 0, "fair_value": 0.846353, "relative_strength": -59.168695, "rate_of_change": -2.0113922007241296, "market_dynamics": -1.070099, "expectation": {"probability": 30.2782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.284383, "high": 0.308899, "low": 0.254964, "close": 0.259867, "volume": 221858200}, "trend_line": 0.623142, "activity_lines": {"activity_5": 0.31517, "activity_10": 0.433481, "activity_20": 0.535588, "activity_30": 0.577983}, "trend_signal": 0, "fair_value": 0.841656, "relative_strength": -62.37727, "rate_of_change": -2.2310711965884398, "market_dynamics": -1.175815, "expectation": {"probability": 29.9234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26477, "high": 0.299093, "low": 0.259867, "close": 0.26477, "volume": 186892200}, "trend_line": 0.609086, "activity_lines": {"activity_5": 0.280637, "activity_10": 0.387839, "activity_20": 0.504128, "activity_30": 0.554862}, "trend_signal": 0, "fair_value": 0.836524, "relative_strength": -60.996579, "rate_of_change": -2.2556656428229775, "market_dynamics": -1.235401, "expectation": {"probability": 28.914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26477, "high": 0.27948, "low": 0.254964, "close": 0.254964, "volume": 140585900}, "trend_line": 0.594702, "activity_lines": {"activity_5": 0.267712, "activity_10": 0.347818, "activity_20": 0.473695, "activity_30": 0.532015}, "trend_signal": 0, "fair_value": 0.83092, "relative_strength": -61.640863, "rate_of_change": -2.361571272365489, "market_dynamics": -1.302932, "expectation": {"probability": 30.4691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.259867, "high": 0.289286, "low": 0.250061, "close": 0.284383, "volume": 147773600}, "trend_line": 0.58146, "activity_lines": {"activity_5": 0.269347, "activity_10": 0.320729, "activity_20": 0.448074, "activity_30": 0.511995}, "trend_signal": 0, "fair_value": 0.824863, "relative_strength": -56.981856, "rate_of_change": -2.2266614203416126, "market_dynamics": -1.27804, "expectation": {"probability": 29.3498, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.289286, "high": 0.318705, "low": 0.26477, "close": 0.308899, "volume": 97153000}, "trend_line": 0.569197, "activity_lines": {"activity_5": 0.282422, "activity_10": 0.304879, "activity_20": 0.426655, "activity_30": 0.49441}, "trend_signal": 0, "fair_value": 0.819489, "relative_strength": -53.305521, "rate_of_change": -2.1090014790355354, "market_dynamics": -1.166848, "expectation": {"probability": 30.181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.313802, "high": 0.318705, "low": 0.274577, "close": 0.274577, "volume": 86990100}, "trend_line": 0.55579, "activity_lines": {"activity_5": 0.282422, "activity_10": 0.289124, "activity_20": 0.40372, "activity_30": 0.475402}, "trend_signal": 0, "fair_value": 0.813952, "relative_strength": -58.626984, "rate_of_change": -2.355423517692459, "market_dynamics": -1.059388, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27948, "high": 0.294189, "low": 0.274577, "close": 0.284383, "volume": 31627900}, "trend_line": 0.542709, "activity_lines": {"activity_5": 0.28471, "activity_10": 0.282113, "activity_20": 0.383588, "activity_30": 0.457892}, "trend_signal": 0, "fair_value": 0.808304, "relative_strength": -56.861583, "rate_of_change": -2.353586786376151, "market_dynamics": -0.916642, "expectation": {"probability": 30.7218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.284383, "high": 0.284383, "low": 0.269674, "close": 0.27948, "volume": 28350000}, "trend_line": 0.529465, "activity_lines": {"activity_5": 0.284056, "activity_10": 0.280639, "activity_20": 0.364859, "activity_30": 0.44091}, "trend_signal": 0, "fair_value": 0.802799, "relative_strength": -56.845497, "rate_of_change": -2.44035016924356, "market_dynamics": -0.804475, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27948, "high": 0.289286, "low": 0.274577, "close": 0.27948, "volume": 51256200}, "trend_line": 0.516221, "activity_lines": {"activity_5": 0.281768, "activity_10": 0.280015, "activity_20": 0.347998, "activity_30": 0.424782}, "trend_signal": 0, "fair_value": 0.797178, "relative_strength": -56.684791, "rate_of_change": -2.5013929154901504, "market_dynamics": -0.690847, "expectation": {"probability": 28.6472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27948, "high": 0.284383, "low": 0.269674, "close": 0.269674, "volume": 41131900}, "trend_line": 0.50265, "activity_lines": {"activity_5": 0.276538, "activity_10": 0.278589, "activity_20": 0.332096, "activity_30": 0.408875}, "trend_signal": 0, "fair_value": 0.791844, "relative_strength": -58.215639, "rate_of_change": -2.6289128105985613, "market_dynamics": -0.546947, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.269674, "high": 0.269674, "low": 0.254964, "close": 0.26477, "volume": 33343300}, "trend_line": 0.488916, "activity_lines": {"activity_5": 0.272289, "activity_10": 0.276538, "activity_20": 0.317642, "activity_30": 0.393528}, "trend_signal": 0, "fair_value": 0.786361, "relative_strength": -58.472615, "rate_of_change": -2.732318710832592, "market_dynamics": -0.394671, "expectation": {"probability": 31.27, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.262296, "high": 0.267245, "low": 0.257347, "close": 0.262296, "volume": 11803600}, "trend_line": 0.475099, "activity_lines": {"activity_5": 0.267868, "activity_10": 0.273949, "activity_20": 0.304892, "activity_30": 0.378908}, "trend_signal": 0, "fair_value": 0.781127, "relative_strength": -58.618675, "rate_of_change": -2.8260478282568013, "market_dynamics": -0.184325, "expectation": {"probability": 30.8876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.262296, "high": 0.262296, "low": 0.232602, "close": 0.237551, "volume": 37035600}, "trend_line": 0.460457, "activity_lines": {"activity_5": 0.256672, "activity_10": 0.266905, "activity_20": 0.291737, "activity_30": 0.363582}, "trend_signal": 0, "fair_value": 0.776203, "relative_strength": -61.654437, "rate_of_change": -3.081883986284961, "market_dynamics": -0.045155, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.237551, "high": 0.257347, "low": 0.237551, "close": 0.247449, "volume": 16569400}, "trend_line": 0.446146, "activity_lines": {"activity_5": 0.25157, "activity_10": 0.261978, "activity_20": 0.281593, "activity_30": 0.34984}, "trend_signal": 0, "fair_value": 0.7714, "relative_strength": -59.488863, "rate_of_change": -3.107999226855063, "market_dynamics": 0.088479, "expectation": {"probability": 32.1284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.247449, "high": 0.262296, "low": 0.2425, "close": 0.262296, "volume": 9536500}, "trend_line": 0.432329, "activity_lines": {"activity_5": 0.253553, "activity_10": 0.260421, "activity_20": 0.274815, "activity_30": 0.337978}, "trend_signal": 0, "fair_value": 0.766342, "relative_strength": -56.628347, "rate_of_change": -3.0969682570279615, "market_dynamics": 0.20538, "expectation": {"probability": 32.7024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.262296, "high": 0.277143, "low": 0.252398, "close": 0.262296, "volume": 27439200}, "trend_line": 0.418834, "activity_lines": {"activity_5": 0.256027, "activity_10": 0.259712, "activity_20": 0.269918, "activity_30": 0.327008}, "trend_signal": 0, "fair_value": 0.761342, "relative_strength": -54.972004, "rate_of_change": -3.1214653654971176, "market_dynamics": 0.262299, "expectation": {"probability": 30.0253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.257347, "high": 0.262296, "low": 0.227653, "close": 0.237551, "volume": 54700600}, "trend_line": 0.40419, "activity_lines": {"activity_5": 0.250418, "activity_10": 0.254728, "activity_20": 0.264546, "activity_30": 0.315313}, "trend_signal": 0, "fair_value": 0.756535, "relative_strength": -58.492196, "rate_of_change": -3.4963732648256807, "market_dynamics": 0.346893, "expectation": {"probability": 32.1857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.227653, "high": 0.237551, "low": 0.217755, "close": 0.227653, "volume": 30595800}, "trend_line": 0.389379, "activity_lines": {"activity_5": 0.24316, "activity_10": 0.248795, "activity_20": 0.260138, "activity_30": 0.303923}, "trend_signal": 0, "fair_value": 0.751782, "relative_strength": -58.961183, "rate_of_change": -3.66436576857419, "market_dynamics": 0.313753, "expectation": {"probability": 31.8652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.232602, "high": 0.247449, "low": 0.222704, "close": 0.227653, "volume": 44765100}, "trend_line": 0.374405, "activity_lines": {"activity_5": 0.236561, "activity_10": 0.243804, "activity_20": 0.2562, "activity_30": 0.293489}, "trend_signal": 0, "fair_value": 0.747263, "relative_strength": -58.639706, "rate_of_change": -3.8456105747870297, "market_dynamics": 0.220706, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.227653, "high": 0.227653, "low": 0.212806, "close": 0.212806, "volume": 26922800}, "trend_line": 0.359098, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.237056, "activity_20": 0.251351, "activity_30": 0.283064}, "trend_signal": 0, "fair_value": 0.74259, "relative_strength": -60.339851, "rate_of_change": -4.088353520919863, "market_dynamics": 0.059153, "expectation": {"probability": 30.6852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.217755, "high": 0.237551, "low": 0.212806, "close": 0.222704, "volume": 37896200}, "trend_line": 0.344122, "activity_lines": {"activity_5": 0.222704, "activity_10": 0.233142, "activity_20": 0.247785, "activity_30": 0.274264}, "trend_signal": 0, "fair_value": 0.737864, "relative_strength": -57.204782, "rate_of_change": -4.170449292393717, "market_dynamics": -0.078097, "expectation": {"probability": 28.5991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.222704, "high": 0.247449, "low": 0.222704, "close": 0.247449, "volume": 28459400}, "trend_line": 0.32997, "activity_lines": {"activity_5": 0.229963, "activity_10": 0.234492, "activity_20": 0.246754, "activity_30": 0.268027}, "trend_signal": 0, "fair_value": 0.733472, "relative_strength": -51.359842, "rate_of_change": -4.112494987242896, "market_dynamics": 0.029788, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2425, "high": 0.247449, "low": 0.232602, "close": 0.247449, "volume": 13589700}, "trend_line": 0.315818, "activity_lines": {"activity_5": 0.236561, "activity_10": 0.236111, "activity_20": 0.245805, "activity_30": 0.262703}, "trend_signal": 0, "fair_value": 0.72908, "relative_strength": -50.484485, "rate_of_change": -4.288874746189046, "market_dynamics": 0.196893, "expectation": {"probability": 29.6673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2425, "high": 0.252398, "low": 0.2425, "close": 0.247449, "volume": 13379000}, "trend_line": 0.302154, "activity_lines": {"activity_5": 0.24184, "activity_10": 0.237551, "activity_20": 0.244891, "activity_30": 0.258292}, "trend_signal": 0, "fair_value": 0.724483, "relative_strength": -50.197336, "rate_of_change": -4.3265425023272925, "market_dynamics": 0.462762, "expectation": {"probability": 28.7098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.247449, "high": 0.252398, "low": 0.2425, "close": 0.2425, "volume": 19615500}, "trend_line": 0.288324, "activity_lines": {"activity_5": 0.24415, "activity_10": 0.238091, "activity_20": 0.243682, "activity_30": 0.254444}, "trend_signal": 0, "fair_value": 0.719972, "relative_strength": -50.232912, "rate_of_change": -4.5771361623542814, "market_dynamics": 0.709898, "expectation": {"probability": 30.8866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 26634700}, "trend_line": 0.274077, "activity_lines": {"activity_5": 0.240313, "activity_10": 0.236718, "activity_20": 0.241599, "activity_30": 0.250681}, "trend_signal": 0, "fair_value": 0.714968, "relative_strength": -52.503332, "rate_of_change": -4.94131601947809, "market_dynamics": 0.768634, "expectation": {"probability": 30.5976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 17130200}, "trend_line": 0.260314, "activity_lines": {"activity_5": 0.234323, "activity_10": 0.235023, "activity_20": 0.239252, "activity_30": 0.247514}, "trend_signal": 0, "fair_value": 0.709874, "relative_strength": -52.32941, "rate_of_change": -5.021581526359389, "market_dynamics": 0.809983, "expectation": {"probability": 30.2599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 33077900}, "trend_line": 0.256605, "activity_lines": {"activity_5": 0.226497, "activity_10": 0.231738, "activity_20": 0.236235, "activity_30": 0.244591}, "trend_signal": 0, "fair_value": 0.704774, "relative_strength": -52.657069, "rate_of_change": -1.4248177201379728, "market_dynamics": 0.786094, "expectation": {"probability": 30.1098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 50403600}, "trend_line": 0.252158, "activity_lines": {"activity_5": 0.215833, "activity_10": 0.225956, "activity_20": 0.232097, "activity_30": 0.240939}, "trend_signal": 0, "fair_value": 0.699696, "relative_strength": -54.08712, "rate_of_change": -1.733013776037113, "market_dynamics": 0.756245, "expectation": {"probability": 29.6595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2874506-c24f-45f9-8191-f1a5fac450bf/", "share_image": "https://sharemaestro.com/terminal/d2874506-c24f-45f9-8191-f1a5fac450bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}