{"ticker": {"uuid": "d287bd0e-4f38-4598-a8a7-36a06ceb58f3", "symbol": "PRU", "name": "Prudential plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRU fell 7.41%, moving from 1,126.50 to 1,043.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 43.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,043.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1028.5, "high": 1047.5, "low": 1004.5, "close": 1043.0, "volume": 30404645}, "trend_line": 1097.792373, "activity_lines": {"activity_5": 1022.046667, "activity_10": 1026.976364, "activity_20": 1055.844423, "activity_30": 1073.038078}, "trend_signal": 0, "fair_value": 874.508389, "relative_strength": -7.223224, "rate_of_change": -0.08907769512724954, "market_dynamics": -0.744675, "expectation": {"probability": 43.8394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1062.840037, "high": 1087.324638, "low": 1042.352727, "close": 1042.852417, "volume": 28365012}, "trend_line": 1170.790955, "activity_lines": {"activity_5": 1060.374829, "activity_10": 1082.664016, "activity_20": 1110.33753, "activity_30": 1134.752555}, "trend_signal": 0, "fair_value": 1201.139639, "relative_strength": -5.123733, "rate_of_change": -0.2069691741318929, "market_dynamics": -0.974386, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.363139, "high": 1101.815719, "low": 1014.869657, "close": 1100.31665, "volume": 41457469}, "trend_line": 1169.911825, "activity_lines": {"activity_5": 1071.334676, "activity_10": 1082.209746, "activity_20": 1108.525405, "activity_30": 1130.205826}, "trend_signal": 0, "fair_value": 1201.325634, "relative_strength": -0.395259, "rate_of_change": -0.07508855413048797, "market_dynamics": -1.012798, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1093.320864, "high": 1099.317139, "low": 1000.87847, "close": 1030.360229, "volume": 44699938}, "trend_line": 1163.286605, "activity_lines": {"activity_5": 1057.443335, "activity_10": 1070.435258, "activity_20": 1100.656959, "activity_30": 1121.202497}, "trend_signal": 0, "fair_value": 1200.448204, "relative_strength": -5.195086, "rate_of_change": -0.5663007979255104, "market_dynamics": -0.969424, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1025.363347, "high": 1046.850006, "low": 1002.877248, "close": 1007.874146, "volume": 36403177}, "trend_line": 1153.81335, "activity_lines": {"activity_5": 1041.220093, "activity_10": 1056.28042, "activity_20": 1090.537058, "activity_30": 1111.175887}, "trend_signal": 0, "fair_value": 1199.103612, "relative_strength": -6.782774, "rate_of_change": -0.8143526246483435, "market_dynamics": -1.030711, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1000.378728, "high": 1004.376246, "low": 940.216067, "close": 946.412231, "volume": 40885602}, "trend_line": 1141.991581, "activity_lines": {"activity_5": 1006.54161, "activity_10": 1033.576329, "activity_20": 1074.637405, "activity_30": 1097.795169}, "trend_signal": 0, "fair_value": 1197.622569, "relative_strength": -9.353384, "rate_of_change": -1.024582442212157, "market_dynamics": -1.021568, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.415392, "high": 977.393071, "low": 932.22109, "close": 946.212341, "volume": 31511217}, "trend_line": 1127.848147, "activity_lines": {"activity_5": 980.091345, "activity_10": 1013.870375, "activity_20": 1059.456352, "activity_30": 1085.16425}, "trend_signal": 0, "fair_value": 1196.099865, "relative_strength": -10.383454, "rate_of_change": -1.2384884648287149, "market_dynamics": -1.275272, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 979.191885, "high": 1030.324102, "low": 963.002016, "close": 969.198181, "volume": 68010174}, "trend_line": 1115.053821, "activity_lines": {"activity_5": 967.745699, "activity_10": 1001.572568, "activity_20": 1047.321989, "activity_30": 1074.928769}, "trend_signal": 0, "fair_value": 1195.261859, "relative_strength": -9.770368, "rate_of_change": -1.1344014736409331, "market_dynamics": -1.253347, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.388635, "high": 988.266232, "low": 892.495078, "close": 896.093018, "volume": 47836057}, "trend_line": 1102.337516, "activity_lines": {"activity_5": 939.772896, "activity_10": 977.948965, "activity_20": 1029.173211, "activity_30": 1060.802265}, "trend_signal": 0, "fair_value": 1193.694319, "relative_strength": -16.608038, "rate_of_change": -1.140420736695536, "market_dynamics": -1.252284, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 914.282726, "high": 947.535952, "low": 881.701285, "close": 941.067566, "volume": 59211454}, "trend_line": 1090.187701, "activity_lines": {"activity_5": 935.742757, "activity_10": 966.35199, "activity_20": 1016.520545, "activity_30": 1050.397752}, "trend_signal": 0, "fair_value": 1192.458563, "relative_strength": -14.955014, "rate_of_change": -1.102186474074424, "market_dynamics": -1.190156, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.473091, "high": 940.667902, "low": 897.02057, "close": 900.690491, "volume": 30786935}, "trend_line": 1079.689828, "activity_lines": {"activity_5": 922.707365, "activity_10": 949.182593, "activity_20": 1001.306636, "activity_30": 1038.172126}, "trend_signal": 0, "fair_value": 1191.346028, "relative_strength": -18.149401, "rate_of_change": -0.9629417934517706, "market_dynamics": -1.191736, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.49794, "high": 906.886996, "low": 869.907915, "close": 888.297485, "volume": 32592964}, "trend_line": 1067.113391, "activity_lines": {"activity_5": 908.589087, "activity_10": 932.853458, "activity_20": 986.27945, "activity_30": 1025.824233}, "trend_signal": 0, "fair_value": 1190.032913, "relative_strength": -18.330953, "rate_of_change": -1.1648194392362046, "market_dynamics": -1.285449, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.296862, "high": 893.694398, "low": 848.736837, "close": 867.109436, "volume": 34632836}, "trend_line": 1055.096442, "activity_lines": {"activity_5": 891.269116, "activity_10": 915.48204, "activity_20": 970.505712, "activity_30": 1012.920752}, "trend_signal": 0, "fair_value": 1188.366554, "relative_strength": -18.89455, "rate_of_change": -1.1261173462305532, "market_dynamics": -1.354669, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.710298, "high": 917.880723, "low": 855.316154, "close": 883.500183, "volume": 58645620}, "trend_line": 1050.970573, "activity_lines": {"activity_5": 886.218644, "activity_10": 905.330889, "activity_20": 957.769947, "activity_30": 1001.850026}, "trend_signal": 0, "fair_value": 1187.205946, "relative_strength": -18.38419, "rate_of_change": -0.39104188354375724, "market_dynamics": -1.326701, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.098704, "high": 904.288467, "low": 829.730591, "close": 829.730591, "volume": 34094447}, "trend_line": 1044.516109, "activity_lines": {"activity_5": 864.084497, "activity_10": 888.073632, "activity_20": 941.059943, "activity_30": 987.576478}, "trend_signal": 0, "fair_value": 1185.821799, "relative_strength": -21.146575, "rate_of_change": -0.6141431706861067, "market_dynamics": -1.35116, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.329705, "high": 859.513693, "low": 813.539781, "close": 842.723206, "volume": 28245136}, "trend_line": 1035.896352, "activity_lines": {"activity_5": 853.703687, "activity_10": 876.417641, "activity_20": 927.123302, "activity_30": 974.557581}, "trend_signal": 0, "fair_value": 1185.367036, "relative_strength": -18.72215, "rate_of_change": -0.8252392591869483, "market_dynamics": -1.371835, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.120075, "high": 905.287824, "low": 846.521004, "close": 898.891479, "volume": 40420377}, "trend_line": 1028.31605, "activity_lines": {"activity_5": 865.91012, "activity_10": 876.85932, "activity_20": 919.824522, "activity_30": 965.718557}, "trend_signal": 0, "fair_value": 1184.609487, "relative_strength": -14.744343, "rate_of_change": -0.731762592402688, "market_dynamics": -1.215239, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.700113, "high": 914.282788, "low": 874.305383, "close": 881.901123, "volume": 55633169}, "trend_line": 1018.770274, "activity_lines": {"activity_5": 871.746834, "activity_10": 875.072221, "activity_20": 911.978615, "activity_30": 956.272433}, "trend_signal": 0, "fair_value": 1182.503698, "relative_strength": -15.514829, "rate_of_change": -0.9282920362859194, "market_dynamics": -1.040158, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 884.099783, "high": 954.260145, "low": 882.500712, "close": 944.465698, "volume": 34099491}, "trend_line": 1011.89295, "activity_lines": {"activity_5": 897.452295, "activity_10": 886.247719, "activity_20": 911.021858, "activity_30": 951.478589}, "trend_signal": 0, "fair_value": 1180.625023, "relative_strength": -11.174879, "rate_of_change": -0.6750613141662917, "market_dynamics": -0.526442, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.666709, "high": 950.862084, "low": 905.487742, "close": 921.078857, "volume": 45434417}, "trend_line": 1002.237307, "activity_lines": {"activity_5": 911.297774, "activity_10": 892.291561, "activity_20": 908.615623, "activity_30": 945.619616}, "trend_signal": 0, "fair_value": 1179.000223, "relative_strength": -13.153754, "rate_of_change": -0.9542158585055913, "market_dynamics": 0.01019, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.282236, "high": 928.474786, "low": 836.326885, "close": 868.308838, "volume": 32070133}, "trend_line": 991.588857, "activity_lines": {"activity_5": 901.463362, "activity_10": 889.104286, "activity_20": 901.74213, "activity_30": 936.979069}, "trend_signal": 0, "fair_value": 1176.825939, "relative_strength": -18.344935, "rate_of_change": -1.0624679330561004, "market_dynamics": 0.260949, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.91076, "high": 892.095289, "low": 842.350521, "close": 889.096985, "volume": 26832767}, "trend_line": 982.716003, "activity_lines": {"activity_5": 896.852624, "activity_10": 890.28543, "activity_20": 897.812871, "activity_30": 930.36669}, "trend_signal": 0, "fair_value": 1174.455669, "relative_strength": -16.348224, "rate_of_change": -0.8948117899231256, "market_dynamics": 0.336635, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.499035, "high": 906.687052, "low": 863.51157, "close": 875.5047, "volume": 51688757}, "trend_line": 972.657196, "activity_lines": {"activity_5": 888.364091, "activity_10": 888.980714, "activity_20": 893.321277, "activity_30": 923.449832}, "trend_signal": 0, "fair_value": 1171.746675, "relative_strength": -17.544726, "rate_of_change": -1.0235721174065384, "market_dynamics": 0.405142, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.710243, "high": 883.500184, "low": 852.117925, "close": 861.512634, "volume": 38065263}, "trend_line": 963.897559, "activity_lines": {"activity_5": 875.637964, "activity_10": 884.979345, "activity_20": 888.567638, "activity_30": 916.279215}, "trend_signal": 0, "fair_value": 1168.864125, "relative_strength": -19.727288, "rate_of_change": -0.900588309635042, "market_dynamics": 0.284311, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.711363, "high": 886.898324, "low": 856.315522, "close": 886.698425, "volume": 9160444}, "trend_line": 955.044692, "activity_lines": {"activity_5": 876.837305, "activity_10": 885.956983, "activity_20": 887.016682, "activity_30": 911.298626}, "trend_signal": 0, "fair_value": 1166.180295, "relative_strength": -17.34543, "rate_of_change": -0.9184447991739283, "market_dynamics": 0.328852, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 885.499082, "high": 885.89888, "low": 818.238125, "close": 820.335938, "volume": 25128026}, "trend_line": 945.278937, "activity_lines": {"activity_5": 858.207845, "activity_10": 873.832937, "activity_20": 879.722517, "activity_30": 902.607739}, "trend_signal": 0, "fair_value": 1162.555454, "relative_strength": -22.529197, "rate_of_change": -1.0225442936653704, "market_dynamics": 0.242356, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.539834, "high": 852.117861, "low": 813.140035, "close": 822.734558, "volume": 39670954}, "trend_line": 935.243351, "activity_lines": {"activity_5": 843.576119, "activity_10": 862.552044, "activity_20": 873.257155, "activity_30": 894.70165}, "trend_signal": 0, "fair_value": 1158.942882, "relative_strength": -21.016674, "rate_of_change": -1.0616534027352478, "market_dynamics": 0.085808, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 807.943026, "high": 827.731821, "low": 767.365837, "close": 787.554504, "volume": 50729670}, "trend_line": 925.584137, "activity_lines": {"activity_5": 821.64187, "activity_10": 846.259449, "activity_20": 864.029301, "activity_30": 885.173337}, "trend_signal": 0, "fair_value": 1155.325331, "relative_strength": -22.063426, "rate_of_change": -1.0328022102131904, "market_dynamics": 0.010358, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 793.55104, "high": 859.113955, "low": 787.154634, "close": 857.714783, "volume": 49112245}, "trend_line": 917.247559, "activity_lines": {"activity_5": 828.957727, "activity_10": 844.438662, "activity_20": 862.348349, "activity_30": 880.794669}, "trend_signal": 0, "fair_value": 1153.539731, "relative_strength": -16.283113, "rate_of_change": -0.9006828949143961, "market_dynamics": 0.115646, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 853.517129, "high": 854.818394, "low": 802.545999, "close": 813.739563, "volume": 43463216}, "trend_line": 909.760374, "activity_lines": {"activity_5": 821.868368, "activity_10": 836.199669, "activity_20": 856.662033, "activity_30": 874.116734}, "trend_signal": 0, "fair_value": 1151.177162, "relative_strength": -19.629379, "rate_of_change": -0.8162665494757743, "market_dynamics": 0.173994, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.143401, "high": 851.718151, "low": 797.548767, "close": 797.548767, "volume": 26078807}, "trend_line": 900.650834, "activity_lines": {"activity_5": 814.246, "activity_10": 826.968519, "activity_20": 850.040061, "activity_30": 866.877275}, "trend_signal": 0, "fair_value": 1148.039891, "relative_strength": -20.126496, "rate_of_change": -1.0013120224117307, "market_dynamics": -0.066781, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 798.548286, "high": 843.623788, "low": 785.355689, "close": 833.928284, "volume": 28677487}, "trend_line": 893.686696, "activity_lines": {"activity_5": 820.269283, "activity_10": 825.638373, "activity_20": 847.373956, "activity_30": 862.572595}, "trend_signal": 0, "fair_value": 1144.58915, "relative_strength": -17.326809, "rate_of_change": -0.7732339478408842, "market_dynamics": -0.06613, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.732325, "high": 834.827657, "low": 808.942352, "close": 819.136536, "volume": 34431673}, "trend_line": 884.314026, "activity_lines": {"activity_5": 820.615735, "activity_10": 822.621886, "activity_20": 843.558014, "activity_30": 857.762907}, "trend_signal": 0, "fair_value": 1141.090182, "relative_strength": -18.158772, "rate_of_change": -1.0487646332826208, "market_dynamics": -0.330443, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 813.539707, "high": 820.33585, "low": 771.763457, "close": 781.957703, "volume": 73575320}, "trend_line": 876.033942, "activity_lines": {"activity_5": 806.463774, "activity_10": 813.870487, "activity_20": 836.429673, "activity_30": 851.159273}, "trend_signal": 0, "fair_value": 1136.967734, "relative_strength": -20.958772, "rate_of_change": -0.9363284711713922, "market_dynamics": -0.421561, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 778.759443, "high": 791.152422, "low": 752.974072, "close": 778.55957, "volume": 33944928}, "trend_line": 868.390122, "activity_lines": {"activity_5": 796.229574, "activity_10": 805.947699, "activity_20": 829.461236, "activity_30": 844.870604}, "trend_signal": 0, "fair_value": 1132.394864, "relative_strength": -20.392852, "rate_of_change": -0.8725483835191404, "market_dynamics": -0.378374, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 768.765136, "high": 822.734617, "low": 767.152035, "close": 795.549927, "volume": 53222868}, "trend_line": 863.361379, "activity_lines": {"activity_5": 794.004159, "activity_10": 803.080227, "activity_20": 824.3546, "activity_30": 840.171236}, "trend_signal": 0, "fair_value": 1127.989921, "relative_strength": -18.948741, "rate_of_change": -0.5790880011875541, "market_dynamics": -0.383871, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 793.751002, "high": 809.741936, "low": 718.394625, "close": 777.9599, "volume": 83904044}, "trend_line": 857.752964, "activity_lines": {"activity_5": 786.048657, "activity_10": 797.465223, "activity_20": 817.797358, "activity_30": 834.661464}, "trend_signal": 0, "fair_value": 1123.257405, "relative_strength": -22.302872, "rate_of_change": -0.6496022565308699, "market_dynamics": -0.314276, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.963854, "high": 778.559533, "low": 739.492662, "close": 742.691345, "volume": 94365842}, "trend_line": 850.202736, "activity_lines": {"activity_5": 770.068197, "activity_10": 786.25184, "activity_20": 808.45707, "activity_30": 827.238133}, "trend_signal": 0, "fair_value": 1118.379571, "relative_strength": -25.449427, "rate_of_change": -0.8802333908344337, "market_dynamics": -0.335343, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.292708, "high": 754.686334, "low": 712.503947, "close": 717.301941, "volume": 79179679}, "trend_line": 844.243034, "activity_lines": {"activity_5": 750.720947, "activity_10": 771.237895, "activity_20": 797.361648, "activity_30": 818.663888}, "trend_signal": 0, "fair_value": 1113.30171, "relative_strength": -27.006939, "rate_of_change": -0.7009742203417225, "market_dynamics": -0.396166, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 710.704606, "high": 731.895855, "low": 699.909252, "close": 706.106689, "volume": 81109219}, "trend_line": 836.411005, "activity_lines": {"activity_5": 731.952331, "activity_10": 756.741411, "activity_20": 786.281743, "activity_30": 809.751866}, "trend_signal": 0, "fair_value": 1108.183147, "relative_strength": -28.236943, "rate_of_change": -0.927698385960259, "market_dynamics": -0.5923, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 707.505936, "high": 725.298553, "low": 684.445567, "close": 721.700073, "volume": 76001752}, "trend_line": 830.444657, "activity_lines": {"activity_5": 723.211702, "activity_10": 747.037048, "activity_20": 777.710599, "activity_30": 802.351161}, "trend_signal": 0, "fair_value": 1103.428571, "relative_strength": -25.093809, "rate_of_change": -0.7133272953528437, "market_dynamics": -0.778283, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.692608, "high": 758.484827, "low": 712.303926, "close": 723.499329, "volume": 71487635}, "trend_line": 824.951386, "activity_lines": {"activity_5": 719.994149, "activity_10": 739.03889, "activity_20": 770.008951, "activity_30": 795.451462}, "trend_signal": 0, "fair_value": 1098.533323, "relative_strength": -26.403821, "rate_of_change": -0.6614855010139525, "market_dynamics": -0.83528, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.690521, "high": 757.084341, "low": 698.709706, "close": 755.885864, "volume": 76212423}, "trend_line": 821.243933, "activity_lines": {"activity_5": 731.202812, "activity_10": 738.936993, "activity_20": 766.180294, "activity_30": 790.995622}, "trend_signal": 0, "fair_value": 1093.569226, "relative_strength": -23.055999, "rate_of_change": -0.44941472466354365, "market_dynamics": -0.687983, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 765.082103, "high": 803.666017, "low": 753.486812, "close": 801.466919, "volume": 46054899}, "trend_line": 818.509491, "activity_lines": {"activity_5": 756.725525, "activity_10": 748.272572, "activity_20": 767.262304, "activity_30": 789.719686}, "trend_signal": 0, "fair_value": 1089.298021, "relative_strength": -19.851988, "rate_of_change": -0.33296343389850586, "market_dynamics": -0.245244, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.666812, "high": 838.651442, "low": 782.075054, "close": 818.85968, "volume": 35894936}, "trend_line": 818.147127, "activity_lines": {"activity_5": 782.434827, "activity_10": 760.415758, "activity_20": 770.286699, "activity_30": 789.742279}, "trend_signal": 0, "fair_value": 1085.243919, "relative_strength": -17.249632, "rate_of_change": -0.04427120320344221, "market_dynamics": 0.227911, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.656887, "high": 828.85557, "low": 749.488519, "close": 765.481873, "volume": 35019098}, "trend_line": 815.572416, "activity_lines": {"activity_5": 782.83466, "activity_10": 762.121159, "activity_20": 768.550535, "activity_30": 786.34452}, "trend_signal": 0, "fair_value": 1080.825908, "relative_strength": -20.972507, "rate_of_change": -0.3147002433952175, "market_dynamics": 0.473385, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 769.880103, "high": 774.678097, "low": 741.092013, "close": 746.689697, "volume": 41216706}, "trend_line": 810.499023, "activity_lines": {"activity_5": 774.051648, "activity_10": 760.956493, "activity_20": 765.28585, "activity_30": 781.900474}, "trend_signal": 0, "fair_value": 1076.458279, "relative_strength": -21.72793, "rate_of_change": -0.6220653004527326, "market_dynamics": 0.604263, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.085036, "high": 766.481472, "low": 731.096213, "close": 731.296082, "volume": 29519005}, "trend_line": 805.478855, "activity_lines": {"activity_5": 758.591406, "activity_10": 757.561537, "activity_20": 760.917225, "activity_30": 776.790607}, "trend_signal": 0, "fair_value": 1071.895678, "relative_strength": -22.304097, "rate_of_change": -0.6193922333697881, "market_dynamics": 0.405706, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 721.100398, "high": 735.694309, "low": 696.910404, "close": 699.709229, "volume": 37364072}, "trend_line": 797.320306, "activity_lines": {"activity_5": 734.241533, "activity_10": 748.630703, "activity_20": 753.808225, "activity_30": 769.96676}, "trend_signal": 0, "fair_value": 1067.403948, "relative_strength": -23.977969, "rate_of_change": -1.0128818341233792, "market_dynamics": 0.06871, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.908323, "high": 716.5023, "low": 694.311444, "close": 706.906311, "volume": 38795072}, "trend_line": 790.181222, "activity_lines": {"activity_5": 719.074532, "activity_10": 741.328297, "activity_20": 748.137069, "activity_30": 764.133599}, "trend_signal": 0, "fair_value": 1062.92729, "relative_strength": -23.277768, "rate_of_change": -0.8953846962477727, "market_dynamics": -0.086948, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.690628, "high": 766.881292, "low": 716.702181, "close": 718.101624, "volume": 37490314}, "trend_line": 785.174314, "activity_lines": {"activity_5": 715.102861, "activity_10": 736.046864, "activity_20": 744.040863, "activity_30": 759.483302}, "trend_signal": 0, "fair_value": 1058.885827, "relative_strength": -20.552372, "rate_of_change": -0.633640468869566, "market_dynamics": -0.147984, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.898751, "high": 730.296471, "low": 699.509338, "close": 706.70636, "volume": 24427553}, "trend_line": 779.094627, "activity_lines": {"activity_5": 710.491451, "activity_10": 728.758991, "activity_20": 739.237714, "activity_30": 754.420854}, "trend_signal": 0, "fair_value": 1054.848974, "relative_strength": -21.415133, "rate_of_change": -0.7743104800547558, "market_dynamics": -0.196515, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.908746, "high": 750.887959, "low": 700.908746, "close": 731.695923, "volume": 25417069}, "trend_line": 774.301001, "activity_lines": {"activity_5": 716.875452, "activity_10": 726.320002, "activity_20": 737.420341, "activity_30": 751.362873}, "trend_signal": 0, "fair_value": 1051.08103, "relative_strength": -18.325969, "rate_of_change": -0.6152816145656598, "market_dynamics": -0.046114, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.899194, "high": 736.094138, "low": 691.512534, "close": 701.108582, "volume": 27340352}, "trend_line": 768.954199, "activity_lines": {"activity_5": 713.037016, "activity_10": 718.759495, "activity_20": 733.106273, "activity_30": 746.640781}, "trend_signal": 0, "fair_value": 1047.098376, "relative_strength": -20.098179, "rate_of_change": -0.6905327505833904, "market_dynamics": 0.021149, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 709.705063, "high": 850.326616, "low": 667.722536, "close": 684.715454, "volume": 58138872}, "trend_line": 762.221434, "activity_lines": {"activity_5": 703.640914, "activity_10": 710.043117, "activity_20": 727.61595, "activity_30": 741.206023}, "trend_signal": 0, "fair_value": 1043.060336, "relative_strength": -22.352932, "rate_of_change": -0.8755742551059237, "market_dynamics": 0.033149, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.909621, "high": 704.7072, "low": 640.933751, "close": 645.132019, "volume": 70473755}, "trend_line": 756.381303, "activity_lines": {"activity_5": 682.529724, "activity_10": 696.568736, "activity_20": 718.802653, "activity_30": 733.651868}, "trend_signal": 0, "fair_value": 1038.333683, "relative_strength": -25.072646, "rate_of_change": -0.7661987369407984, "market_dynamics": -0.057051, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.540828, "high": 650.729553, "low": 613.345054, "close": 632.53717, "volume": 62989667}, "trend_line": 750.04139, "activity_lines": {"activity_5": 662.084892, "activity_10": 682.992562, "activity_20": 709.506122, "activity_30": 725.661924}, "trend_signal": 0, "fair_value": 1032.954744, "relative_strength": -25.709558, "rate_of_change": -0.8381900735587094, "market_dynamics": -0.369183, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.735835, "high": 662.955525, "low": 631.737514, "close": 657.126953, "volume": 20194031}, "trend_line": 745.693805, "activity_lines": {"activity_5": 654.781266, "activity_10": 675.962757, "activity_20": 703.243964, "activity_30": 719.667444}, "trend_signal": 0, "fair_value": 1028.130786, "relative_strength": -23.428165, "rate_of_change": -0.5796460112687889, "market_dynamics": -0.675593, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 658.326382, "high": 678.967783, "low": 646.131499, "close": 675.319275, "volume": 32764305}, "trend_line": 739.613955, "activity_lines": {"activity_5": 658.513013, "activity_10": 673.589178, "activity_20": 699.121858, "activity_30": 715.127152}, "trend_signal": 0, "fair_value": 1022.973029, "relative_strength": -20.757141, "rate_of_change": -0.8153279481784034, "market_dynamics": -0.891363, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.917057, "high": 685.115324, "low": 647.131069, "close": 651.729187, "volume": 64950749}, "trend_line": 734.213609, "activity_lines": {"activity_5": 656.100684, "activity_10": 667.369945, "activity_20": 692.952994, "activity_30": 709.457167}, "trend_signal": 0, "fair_value": 1017.306656, "relative_strength": -23.219923, "rate_of_change": -0.7301573967732955, "market_dynamics": -0.910247, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.730013, "high": 651.729182, "low": 617.394232, "close": 619.793457, "volume": 28105279}, "trend_line": 728.288432, "activity_lines": {"activity_5": 645.242196, "activity_10": 656.347436, "activity_20": 684.001573, "activity_30": 702.075221}, "trend_signal": 0, "fair_value": 1011.77502, "relative_strength": -24.610504, "rate_of_change": -0.8070099664960142, "market_dynamics": -0.978879, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.592516, "high": 627.590836, "low": 601.199707, "close": 623.792114, "volume": 67845442}, "trend_line": 721.283893, "activity_lines": {"activity_5": 637.405831, "activity_10": 647.839378, "activity_20": 675.916246, "activity_30": 695.333523}, "trend_signal": 0, "fair_value": 1006.5156, "relative_strength": -24.288485, "rate_of_change": -0.9617808950726146, "market_dynamics": -0.832562, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 619.393548, "high": 657.880803, "low": 611.196329, "close": 626.791138, "volume": 45046172}, "trend_line": 714.87238, "activity_lines": {"activity_5": 631.152144, "activity_10": 641.384128, "activity_20": 668.591336, "activity_30": 689.237217}, "trend_signal": 0, "fair_value": 1001.61806, "relative_strength": -22.914916, "rate_of_change": -0.8889028387051495, "market_dynamics": -0.793748, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.190381, "high": 709.763515, "low": 624.391931, "close": 699.766846, "volume": 66198901}, "trend_line": 712.132684, "activity_lines": {"activity_5": 651.246082, "activity_10": 650.104548, "activity_20": 668.831231, "activity_30": 688.262666}, "trend_signal": 0, "fair_value": 996.813634, "relative_strength": -14.334658, "rate_of_change": -0.3832426705309248, "market_dynamics": -0.417168, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.965492, "high": 726.957757, "low": 679.973462, "close": 708.763794, "volume": 85781369}, "trend_line": 709.806159, "activity_lines": {"activity_5": 672.709164, "activity_10": 660.485172, "activity_20": 670.412264, "activity_30": 688.045318}, "trend_signal": 0, "fair_value": 991.740237, "relative_strength": -12.294807, "rate_of_change": -0.3266982477102624, "market_dynamics": 0.209121, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.761842, "high": 721.049724, "low": 670.376627, "close": 676.174744, "volume": 60587915}, "trend_line": 705.826986, "activity_lines": {"activity_5": 679.506922, "activity_10": 664.503272, "activity_20": 669.413844, "activity_30": 685.87555}, "trend_signal": 0, "fair_value": 986.75896, "relative_strength": -15.483028, "rate_of_change": -0.5605999538812041, "market_dynamics": 0.579901, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.776175, "high": 683.772178, "low": 650.783126, "close": 673.17572, "volume": 63656549}, "trend_line": 702.33418, "activity_lines": {"activity_5": 681.546253, "activity_10": 667.411681, "activity_20": 668.555074, "activity_30": 683.769016}, "trend_signal": 0, "fair_value": 981.742446, "relative_strength": -16.387448, "rate_of_change": -0.49485299787051307, "market_dynamics": 0.945165, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.576863, "high": 676.0207, "low": 646.184715, "close": 646.984436, "volume": 25832272}, "trend_line": 699.143949, "activity_lines": {"activity_5": 671.562915, "activity_10": 664.819156, "activity_20": 665.551964, "activity_30": 680.198065}, "trend_signal": 0, "fair_value": 976.317862, "relative_strength": -17.965462, "rate_of_change": -0.4542326275505952, "market_dynamics": 0.750727, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.383612, "high": 671.976098, "low": 635.388192, "close": 643.785522, "volume": 53070391}, "trend_line": 696.693402, "activity_lines": {"activity_5": 659.167053, "activity_10": 661.82942, "activity_20": 662.645678, "activity_30": 676.626554}, "trend_signal": 0, "fair_value": 970.994461, "relative_strength": -16.947157, "rate_of_change": -0.3505067881235469, "market_dynamics": 0.53905, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 642.78584, "high": 685.971455, "low": 634.788522, "close": 642.385864, "volume": 52190255}, "trend_line": 694.569375, "activity_lines": {"activity_5": 650.036727, "activity_10": 659.158542, "activity_20": 659.872396, "activity_30": 673.122841}, "trend_signal": 0, "fair_value": 965.447529, "relative_strength": -15.360958, "rate_of_change": -0.3048725585605525, "market_dynamics": 0.470538, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 645.784783, "high": 653.022362, "low": 594.601848, "close": 641.386292, "volume": 65507865}, "trend_line": 691.892249, "activity_lines": {"activity_5": 644.998405, "activity_10": 656.475801, "activity_20": 657.311156, "activity_30": 669.691675}, "trend_signal": 0, "fair_value": 960.265665, "relative_strength": -14.591333, "rate_of_change": -0.3854368039189813, "market_dynamics": 0.453781, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 638.787198, "high": 646.936461, "low": 620.993142, "close": 634.788452, "volume": 45769945}, "trend_line": 688.935219, "activity_lines": {"activity_5": 640.080033, "activity_10": 652.200857, "activity_20": 654.486862, "activity_30": 666.007559}, "trend_signal": 0, "fair_value": 955.986211, "relative_strength": -16.706629, "rate_of_change": -0.42738302160110364, "market_dynamics": 0.444527, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.986125, "high": 658.160683, "low": 631.889401, "close": 641.586182, "volume": 42092775}, "trend_line": 685.12523, "activity_lines": {"activity_5": 639.986723, "activity_10": 648.96193, "activity_20": 652.652436, "activity_30": 662.952782}, "trend_signal": 0, "fair_value": 951.894439, "relative_strength": -15.402136, "rate_of_change": -0.553025726501576, "market_dynamics": 0.341533, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.9875, "high": 668.377201, "low": 633.189057, "close": 661.97937, "volume": 64839105}, "trend_line": 680.475645, "activity_lines": {"activity_5": 647.051025, "activity_10": 649.161854, "activity_20": 653.189314, "activity_30": 661.459501}, "trend_signal": 0, "fair_value": 947.824513, "relative_strength": -12.235763, "rate_of_change": -0.6786474642015449, "market_dynamics": 0.437236, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.776808, "high": 686.371254, "low": 645.984836, "close": 649.383667, "volume": 56900963}, "trend_line": 674.826445, "activity_lines": {"activity_5": 648.703837, "activity_10": 647.758696, "activity_20": 652.71293, "activity_30": 659.453567}, "trend_signal": 0, "fair_value": 943.821153, "relative_strength": -13.132837, "rate_of_change": -0.8301840104798976, "market_dynamics": 0.451572, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.584493, "high": 648.383881, "low": 619.393557, "close": 628.190674, "volume": 37416379}, "trend_line": 670.250071, "activity_lines": {"activity_5": 642.825798, "activity_10": 643.581905, "activity_20": 650.386412, "activity_30": 656.444808}, "trend_signal": 0, "fair_value": 939.681942, "relative_strength": -13.090783, "rate_of_change": -0.6781556997221688, "market_dynamics": 0.434364, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.791183, "high": 642.785843, "low": 623.080444, "close": 636.787842, "volume": 5727225}, "trend_line": 666.586676, "activity_lines": {"activity_5": 640.693189, "activity_10": 641.840673, "activity_20": 648.959345, "activity_30": 654.285954}, "trend_signal": 0, "fair_value": 935.601041, "relative_strength": -11.914133, "rate_of_change": -0.5465713706727883, "market_dynamics": 0.484134, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 634.388572, "high": 642.785822, "low": 624.591802, "close": 624.791748, "volume": 13333535}, "trend_line": 663.036532, "activity_lines": {"activity_5": 634.428589, "activity_10": 638.579931, "activity_20": 646.369552, "activity_30": 651.589507}, "trend_signal": 0, "fair_value": 931.151826, "relative_strength": -13.779272, "rate_of_change": -0.5325855028041463, "market_dynamics": 0.093053, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 624.391947, "high": 642.425978, "low": 600.799788, "close": 602.399231, "volume": 39051678}, "trend_line": 659.792865, "activity_lines": {"activity_5": 621.819446, "activity_10": 631.651325, "activity_20": 641.801115, "activity_30": 647.677423}, "trend_signal": 0, "fair_value": 926.581487, "relative_strength": -16.480728, "rate_of_change": -0.48921391860802615, "market_dynamics": -0.325417, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.800159, "high": 656.181374, "low": 595.00177, "close": 655.381592, "volume": 42898968}, "trend_line": 658.075374, "activity_lines": {"activity_5": 630.843099, "activity_10": 635.108354, "activity_20": 642.625856, "activity_30": 647.392825}, "trend_signal": 0, "fair_value": 922.424432, "relative_strength": -11.321903, "rate_of_change": -0.2603076042660745, "market_dynamics": -0.19525, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 654.581916, "high": 672.575937, "low": 640.71554, "close": 657.580933, "volume": 44377635}, "trend_line": 656.058018, "activity_lines": {"activity_5": 640.200004, "activity_10": 638.728977, "activity_20": 643.642665, "activity_30": 647.360925}, "trend_signal": 0, "fair_value": 918.761835, "relative_strength": -10.300256, "rate_of_change": -0.30655394195013036, "market_dynamics": -0.023505, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 646.384591, "high": 693.568953, "low": 646.264635, "close": 677.974121, "volume": 35806779}, "trend_line": 655.100277, "activity_lines": {"activity_5": 654.395288, "activity_10": 645.763005, "activity_20": 646.421743, "activity_30": 648.774868}, "trend_signal": 0, "fair_value": 915.290807, "relative_strength": -8.764186, "rate_of_change": -0.14598419251389164, "market_dynamics": 0.446975, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.581949, "high": 682.772549, "low": 653.182418, "close": 663.578918, "volume": 48392697}, "trend_line": 652.82971, "activity_lines": {"activity_5": 661.046419, "activity_10": 649.394529, "activity_20": 647.571839, "activity_30": 649.321877}, "trend_signal": 0, "fair_value": 911.769133, "relative_strength": -10.388972, "rate_of_change": -0.3465983880205302, "market_dynamics": 0.967942, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.178419, "high": 745.351574, "low": 663.778861, "close": 726.557922, "volume": 65537374}, "trend_line": 653.678021, "activity_lines": {"activity_5": 686.10474, "activity_10": 664.076913, "activity_20": 654.544756, "activity_30": 654.078536}, "trend_signal": 1, "fair_value": 909.00023, "relative_strength": -1.689789, "rate_of_change": 0.12994368776506313, "market_dynamics": 1.256399, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 730.75657, "high": 738.15413, "low": 702.365973, "close": 715.161743, "volume": 27510888}, "trend_line": 654.692898, "activity_lines": {"activity_5": 699.087089, "activity_10": 675.513109, "activity_20": 660.304745, "activity_30": 658.045227}, "trend_signal": 1, "fair_value": 906.001358, "relative_strength": -1.886399, "rate_of_change": 0.15525640566092547, "market_dynamics": 1.327003, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 712.962429, "high": 732.156083, "low": 701.566208, "close": 727.157715, "volume": 30655751}, "trend_line": 657.427087, "activity_lines": {"activity_5": 712.082751, "activity_10": 687.934426, "activity_20": 667.176742, "activity_30": 662.720377}, "trend_signal": 1, "fair_value": 903.710253, "relative_strength": -1.509624, "rate_of_change": 0.417629243932934, "market_dynamics": 1.336127, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 722.35924, "high": 769.743561, "low": 713.162343, "close": 751.749451, "volume": 39884136}, "trend_line": 661.40083, "activity_lines": {"activity_5": 728.637207, "activity_10": 703.027567, "activity_20": 676.148033, "activity_30": 668.805691}, "trend_signal": 1, "fair_value": 901.688872, "relative_strength": 3.701651, "rate_of_change": 0.6044385877273738, "market_dynamics": 1.403445, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.148736, "high": 759.346955, "low": 727.557574, "close": 757.947388, "volume": 51361425}, "trend_line": 664.761511, "activity_lines": {"activity_5": 742.339286, "activity_10": 717.157394, "activity_20": 685.335443, "activity_30": 675.034501}, "trend_signal": 1, "fair_value": 899.704017, "relative_strength": 5.501184, "rate_of_change": 0.5081156308799915, "market_dynamics": 1.343408, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 760.146791, "high": 802.132756, "low": 757.947511, "close": 797.934143, "volume": 46346794}, "trend_line": 668.848674, "activity_lines": {"activity_5": 763.079053, "activity_10": 736.136529, "activity_20": 697.80272, "activity_30": 683.626283}, "trend_signal": 1, "fair_value": 897.994113, "relative_strength": 11.029915, "rate_of_change": 0.6148314745015252, "market_dynamics": 1.434942, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.331558, "high": 847.041601, "low": 802.332557, "close": 831.244568, "volume": 72625122}, "trend_line": 674.83252, "activity_lines": {"activity_5": 790.16388, "activity_10": 757.616925, "activity_20": 712.708378, "activity_30": 694.103438}, "trend_signal": 1, "fair_value": 896.145445, "relative_strength": 15.433626, "rate_of_change": 0.8946487049475836, "market_dynamics": 1.557311, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 827.845245, "high": 844.042158, "low": 733.462795, "close": 746.660339, "volume": 43201272}, "trend_line": 679.061416, "activity_lines": {"activity_5": 781.315108, "activity_10": 760.520861, "activity_20": 718.659068, "activity_30": 698.737491}, "trend_signal": 1, "fair_value": 893.869866, "relative_strength": 11.409026, "rate_of_change": 0.6266585967137391, "market_dynamics": 1.434183, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.671019, "high": 773.055464, "low": 678.273187, "close": 731.663147, "volume": 56799689}, "trend_line": 682.657117, "activity_lines": {"activity_5": 766.167098, "activity_10": 759.078409, "activity_20": 722.680148, "activity_30": 702.131151}, "trend_signal": 1, "fair_value": 891.712729, "relative_strength": 10.325254, "rate_of_change": 0.5295104264913739, "market_dynamics": 1.295096, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.859371, "high": 816.847249, "low": 745.612553, "close": 787.252808, "volume": 18954370}, "trend_line": 688.005839, "activity_lines": {"activity_5": 770.888062, "activity_10": 766.767004, "activity_20": 731.534174, "activity_30": 708.87926}, "trend_signal": 1, "fair_value": 890.07207, "relative_strength": 14.141037, "rate_of_change": 0.783515159631752, "market_dynamics": 1.13797, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 782.253757, "high": 816.825336, "low": 778.854368, "close": 801.250244, "volume": 26241164}, "trend_line": 691.388619, "activity_lines": {"activity_5": 778.321143, "activity_10": 774.751972, "activity_20": 741.027639, "activity_30": 716.185351}, "trend_signal": 1, "fair_value": 888.738919, "relative_strength": 14.076745, "rate_of_change": 0.4916789666955009, "market_dynamics": 0.921713, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 803.849657, "high": 825.84553, "low": 773.255454, "close": 819.046814, "volume": 27143418}, "trend_line": 695.06472, "activity_lines": {"activity_5": 791.46534, "activity_10": 784.614637, "activity_20": 751.55282, "activity_30": 724.421363}, "trend_signal": 1, "fair_value": 888.092483, "relative_strength": 14.068498, "rate_of_change": 0.5316982228196061, "market_dynamics": 0.944682, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 817.647059, "high": 841.842534, "low": 805.849278, "close": 835.443726, "volume": 18277520}, "trend_line": 700.373686, "activity_lines": {"activity_5": 810.888359, "activity_10": 795.56974, "activity_20": 762.831692, "activity_30": 733.478073}, "trend_signal": 1, "fair_value": 887.298786, "relative_strength": 16.847207, "rate_of_change": 0.763808872359405, "market_dynamics": 0.953627, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.841248, "high": 885.834328, "low": 848.241385, "close": 870.037292, "volume": 34569054}, "trend_line": 706.935738, "activity_lines": {"activity_5": 835.923673, "activity_10": 810.845745, "activity_20": 776.418271, "activity_30": 744.424112}, "trend_signal": 1, "fair_value": 886.432199, "relative_strength": 19.78599, "rate_of_change": 0.9369358288540831, "market_dynamics": 1.031878, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 868.037688, "high": 871.636991, "low": 810.648364, "close": 826.245483, "volume": 32435983}, "trend_line": 712.911106, "activity_lines": {"activity_5": 837.136776, "activity_10": 816.008915, "activity_20": 784.723489, "activity_30": 752.121515}, "trend_signal": 1, "fair_value": 885.131166, "relative_strength": 13.249515, "rate_of_change": 0.8452491052305525, "market_dynamics": 0.994089, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.244932, "high": 851.240893, "low": 828.245119, "close": 844.64209, "volume": 21406605}, "trend_line": 719.606325, "activity_lines": {"activity_5": 841.882568, "activity_10": 823.27514, "activity_20": 793.821461, "activity_30": 760.620288}, "trend_signal": 1, "fair_value": 884.024925, "relative_strength": 14.89328, "rate_of_change": 0.939137985599, "market_dynamics": 0.917698, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 837.843326, "high": 879.435488, "low": 837.843326, "close": 876.835999, "volume": 24921125}, "trend_line": 727.42133, "activity_lines": {"activity_5": 854.466874, "activity_10": 835.545567, "activity_20": 804.831983, "activity_30": 770.764138}, "trend_signal": 1, "fair_value": 883.33643, "relative_strength": 18.103369, "rate_of_change": 1.0860111603382645, "market_dynamics": 0.910896, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.834701, "high": 904.030911, "low": 872.236964, "close": 887.434021, "volume": 27892492}, "trend_line": 735.622921, "activity_lines": {"activity_5": 866.731242, "activity_10": 848.913972, "activity_20": 815.797295, "activity_30": 781.087538}, "trend_signal": 1, "fair_value": 882.906749, "relative_strength": 18.96766, "rate_of_change": 1.1274883842078163, "market_dynamics": 0.838741, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.832279, "high": 907.128327, "low": 875.036343, "close": 894.032837, "volume": 30114761}, "trend_line": 744.2644, "activity_lines": {"activity_5": 877.729195, "activity_10": 860.92264, "activity_20": 826.296528, "activity_30": 791.307532}, "trend_signal": 1, "fair_value": 882.320804, "relative_strength": 20.447226, "rate_of_change": 1.1747158433090754, "market_dynamics": 0.904532, "expectation": {"probability": 62.9594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.833427, "high": 938.824454, "low": 887.833988, "close": 920.627808, "volume": 36379992}, "trend_line": 753.565788, "activity_lines": {"activity_5": 895.992436, "activity_10": 874.814581, "activity_20": 838.299763, "activity_30": 802.685817}, "trend_signal": 1, "fair_value": 881.618381, "relative_strength": 23.222048, "rate_of_change": 1.2497424302438722, "market_dynamics": 1.009744, "expectation": {"probability": 64.0376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 922.827401, "high": 922.827401, "low": 900.031685, "close": 902.031311, "volume": 21098307}, "trend_line": 761.567519, "activity_lines": {"activity_5": 901.764689, "activity_10": 882.900341, "activity_20": 847.307862, "activity_30": 812.264238}, "trend_signal": 1, "fair_value": 880.889627, "relative_strength": 19.967272, "rate_of_change": 1.0618490286345046, "market_dynamics": 0.932005, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.031752, "high": 932.62558, "low": 895.63255, "close": 918.428223, "volume": 22728732}, "trend_line": 770.535671, "activity_lines": {"activity_5": 909.176632, "activity_10": 892.134974, "activity_20": 857.041984, "activity_30": 822.384283}, "trend_signal": 1, "fair_value": 880.508744, "relative_strength": 20.152014, "rate_of_change": 1.1775911887334618, "market_dynamics": 1.03183, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 936.224964, "high": 942.223835, "low": 911.629473, "close": 920.028015, "volume": 18975218}, "trend_line": 780.263582, "activity_lines": {"activity_5": 914.349024, "activity_10": 899.853545, "activity_20": 865.960531, "activity_30": 832.02895}, "trend_signal": 1, "fair_value": 879.985028, "relative_strength": 19.240122, "rate_of_change": 1.2624867823932402, "market_dynamics": 1.106961, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 916.628587, "high": 935.425069, "low": 910.829678, "close": 934.225342, "volume": 23898284}, "trend_line": 790.178166, "activity_lines": {"activity_5": 922.080925, "activity_10": 908.615551, "activity_20": 875.312774, "activity_30": 841.961967}, "trend_signal": 1, "fair_value": 879.529902, "relative_strength": 18.850907, "rate_of_change": 1.2706711204675947, "market_dynamics": 1.169707, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.423187, "high": 969.018766, "low": 932.825523, "close": 936.424866, "volume": 29657948}, "trend_line": 800.565936, "activity_lines": {"activity_5": 927.8665, "activity_10": 916.610415, "activity_20": 884.005563, "activity_30": 851.397238}, "trend_signal": 1, "fair_value": 879.295127, "relative_strength": 19.162671, "rate_of_change": 1.3146111151848672, "market_dynamics": 1.369478, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.822714, "high": 980.616586, "low": 939.624236, "close": 962.220093, "volume": 23126777}, "trend_line": 812.559965, "activity_lines": {"activity_5": 941.197347, "activity_10": 927.292059, "activity_20": 894.305148, "activity_30": 861.826539}, "trend_signal": 1, "fair_value": 879.077102, "relative_strength": 21.317128, "rate_of_change": 1.4981937727612817, "market_dynamics": 1.334467, "expectation": {"probability": 66.7737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 967.219195, "high": 999.413077, "low": 964.619644, "close": 987.615295, "volume": 16666215}, "trend_line": 823.634422, "activity_lines": {"activity_5": 958.980676, "activity_10": 940.45323, "activity_20": 906.241009, "activity_30": 873.120431}, "trend_signal": 1, "fair_value": 879.266228, "relative_strength": 23.142685, "rate_of_change": 1.362909505392619, "market_dynamics": 1.29632, "expectation": {"probability": 67.5803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 983.616087, "high": 1011.279919, "low": 975.617506, "close": 998.613281, "volume": 27548624}, "trend_line": 835.002167, "activity_lines": {"activity_5": 975.817529, "activity_10": 953.599867, "activity_20": 918.479675, "activity_30": 884.409389}, "trend_signal": 1, "fair_value": 879.806422, "relative_strength": 21.383557, "rate_of_change": 1.3801930439473562, "market_dynamics": 1.299718, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 983.016215, "high": 992.414352, "low": 951.022146, "close": 988.4151, "volume": 42583228}, "trend_line": 845.350199, "activity_lines": {"activity_5": 984.015971, "activity_10": 962.870847, "activity_20": 928.54731, "activity_30": 894.306998}, "trend_signal": 1, "fair_value": 880.14288, "relative_strength": 21.111696, "rate_of_change": 1.2392820532644186, "market_dynamics": 1.3831, "expectation": {"probability": 70.3431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 985.215735, "high": 992.614323, "low": 955.421316, "close": 975.475159, "volume": 22945332}, "trend_line": 855.746741, "activity_lines": {"activity_5": 984.288448, "activity_10": 968.07307, "activity_20": 936.159941, "activity_30": 902.702157}, "trend_signal": 1, "fair_value": 880.23753, "relative_strength": 18.480752, "rate_of_change": 1.2298503049148828, "market_dynamics": 1.36463, "expectation": {"probability": 68.88, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 981.074494, "high": 1038.867135, "low": 971.675672, "close": 1024.368896, "volume": 25733734}, "trend_line": 865.673773, "activity_lines": {"activity_5": 998.255485, "activity_10": 981.167839, "activity_20": 947.532822, "activity_30": 913.581005}, "trend_signal": 1, "fair_value": 880.669943, "relative_strength": 22.492178, "rate_of_change": 1.1600432142340977, "market_dynamics": 1.397983, "expectation": {"probability": 66.2607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1029.868286, "high": 1048.365903, "low": 993.872833, "close": 1026.868652, "volume": 37595840}, "trend_line": 876.064004, "activity_lines": {"activity_5": 1008.91252, "activity_10": 992.492789, "activity_20": 958.081305, "activity_30": 923.980675}, "trend_signal": 1, "fair_value": 881.309269, "relative_strength": 22.754523, "rate_of_change": 1.2002478675070098, "market_dynamics": 1.434546, "expectation": {"probability": 66.8776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1023.869053, "high": 1040.366867, "low": 1016.869857, "close": 1034.867554, "volume": 17566669}, "trend_line": 886.320998, "activity_lines": {"activity_5": 1019.618966, "activity_10": 1003.30044, "activity_20": 968.40196, "activity_30": 934.226065}, "trend_signal": 1, "fair_value": 882.217662, "relative_strength": 22.095579, "rate_of_change": 1.170804182476156, "market_dynamics": 1.251626, "expectation": {"probability": 67.5843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1041.36674, "high": 1059.364437, "low": 1008.370983, "close": 1010.370728, "volume": 26692388}, "trend_line": 894.941707, "activity_lines": {"activity_5": 1019.742851, "activity_10": 1007.566132, "activity_20": 975.439947, "activity_30": 942.229274}, "trend_signal": 1, "fair_value": 882.781979, "relative_strength": 16.101703, "rate_of_change": 0.9726395989097305, "market_dynamics": 1.1081, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1018.869624, "high": 1053.865129, "low": 1004.371498, "close": 1010.870667, "volume": 28232977}, "trend_line": 903.372483, "activity_lines": {"activity_5": 1018.569674, "activity_10": 1010.53826, "activity_20": 981.857292, "activity_30": 949.708562}, "trend_signal": 1, "fair_value": 883.674908, "relative_strength": 16.327918, "rate_of_change": 0.942047502541977, "market_dynamics": 0.904462, "expectation": {"probability": 66.8647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.869652, "high": 1036.36742, "low": 969.67592, "close": 991.273193, "volume": 24919778}, "trend_line": 909.817118, "activity_lines": {"activity_5": 1008.504305, "activity_10": 1008.593651, "activity_20": 985.529044, "activity_30": 955.379575}, "trend_signal": 1, "fair_value": 884.351251, "relative_strength": 14.355037, "rate_of_change": 0.7133973107746368, "market_dynamics": 0.365955, "expectation": {"probability": 68.6137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.371277, "high": 1037.36731, "low": 1002.628775, "close": 1037.36731, "volume": 34481359}, "trend_line": 916.687876, "activity_lines": {"activity_5": 1016.010022, "activity_10": 1014.501553, "activity_20": 992.892469, "activity_30": 963.60862}, "trend_signal": 1, "fair_value": 885.891893, "relative_strength": 15.365056, "rate_of_change": 0.7551801196160731, "market_dynamics": 0.201704, "expectation": {"probability": 66.0941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1049.865635, "high": 1074.362601, "low": 1030.36813, "close": 1054.865112, "volume": 23174920}, "trend_line": 926.961369, "activity_lines": {"activity_5": 1028.648429, "activity_10": 1022.68629, "activity_20": 1001.157916, "activity_30": 972.52328}, "trend_signal": 1, "fair_value": 886.801643, "relative_strength": 15.733317, "rate_of_change": 1.1207187603297188, "market_dynamics": 0.081664, "expectation": {"probability": 66.6458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.861886, "high": 1091.360404, "low": 1043.866479, "close": 1068.363281, "volume": 36881664}, "trend_line": 938.184707, "activity_lines": {"activity_5": 1044.453056, "activity_10": 1032.30248, "activity_20": 1009.911612, "activity_30": 981.645984}, "trend_signal": 1, "fair_value": 887.241269, "relative_strength": 16.897097, "rate_of_change": 1.2107665297969943, "market_dynamics": 0.126278, "expectation": {"probability": 67.2805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1081.861543, "high": 1109.358084, "low": 1061.364195, "close": 1081.861572, "volume": 23481355}, "trend_line": 948.004999, "activity_lines": {"activity_5": 1060.890942, "activity_10": 1042.919301, "activity_20": 1019.120715, "activity_30": 990.915459}, "trend_signal": 1, "fair_value": 887.907707, "relative_strength": 17.415448, "rate_of_change": 1.0467333273212258, "market_dynamics": 0.334207, "expectation": {"probability": 67.8916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1079.861804, "high": 1081.361612, "low": 1026.368711, "close": 1046.866089, "volume": 31103765}, "trend_line": 956.192194, "activity_lines": {"activity_5": 1060.930941, "activity_10": 1045.239009, "activity_20": 1024.229134, "activity_30": 997.293594}, "trend_signal": 1, "fair_value": 888.575293, "relative_strength": 14.743176, "rate_of_change": 0.8636236104911061, "market_dynamics": 0.177651, "expectation": {"probability": 70.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.865449, "high": 1095.077952, "low": 1044.366363, "close": 1093.360107, "volume": 36721301}, "trend_line": 965.33597, "activity_lines": {"activity_5": 1072.762752, "activity_10": 1055.603135, "activity_20": 1033.075866, "activity_30": 1006.143137}, "trend_signal": 1, "fair_value": 888.982985, "relative_strength": 16.786854, "rate_of_change": 0.9562696764705029, "market_dynamics": 0.260565, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1089.860538, "high": 1114.357433, "low": 1077.862061, "close": 1077.862061, "volume": 18608611}, "trend_line": 973.416581, "activity_lines": {"activity_5": 1075.695695, "activity_10": 1061.940498, "activity_20": 1039.613585, "activity_30": 1013.402885}, "trend_signal": 1, "fair_value": 888.906991, "relative_strength": 15.037593, "rate_of_change": 0.8370775824296671, "market_dynamics": 0.023172, "expectation": {"probability": 69.8184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1087.860834, "high": 1120.161756, "low": 1068.863241, "close": 1072.362793, "volume": 27894653}, "trend_line": 980.160765, "activity_lines": {"activity_5": 1075.262419, "activity_10": 1066.496277, "activity_20": 1044.875973, "activity_30": 1019.786511}, "trend_signal": 1, "fair_value": 889.013539, "relative_strength": 13.920511, "rate_of_change": 0.6928363592360072, "market_dynamics": -0.081091, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1088.860758, "high": 1148.853004, "low": 1084.361333, "close": 1144.853516, "volume": 26212848}, "trend_line": 990.781032, "activity_lines": {"activity_5": 1098.726083, "activity_10": 1083.105058, "activity_20": 1056.384442, "activity_30": 1030.41185}, "trend_signal": 1, "fair_value": 889.20043, "relative_strength": 17.688161, "rate_of_change": 1.0835229667655604, "market_dynamics": 0.084068, "expectation": {"probability": 65.6554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.853853, "high": 1157.851894, "low": 1141.853981, "close": 1149.852905, "volume": 6717102}, "trend_line": 1000.954726, "activity_lines": {"activity_5": 1119.656746, "activity_10": 1098.186768, "activity_20": 1067.376526, "activity_30": 1040.674552}, "trend_signal": 1, "fair_value": 889.348907, "relative_strength": 17.638973, "rate_of_change": 1.0268357660686491, "market_dynamics": 0.07192, "expectation": {"probability": 65.537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1150.852748, "high": 1172.350057, "low": 1140.354074, "close": 1154.852295, "volume": 9078615}, "trend_line": 1010.221936, "activity_lines": {"activity_5": 1135.388086, "activity_10": 1111.294189, "activity_20": 1077.951253, "activity_30": 1050.603427}, "trend_signal": 1, "fair_value": 888.872852, "relative_strength": 16.290675, "rate_of_change": 0.9258370792686559, "market_dynamics": 0.295788, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1163.351162, "high": 1212.844807, "low": 1147.353225, "close": 1160.351563, "volume": 25333441}, "trend_line": 1019.319187, "activity_lines": {"activity_5": 1148.853036, "activity_10": 1123.265388, "activity_20": 1088.253353, "activity_30": 1060.289209}, "trend_signal": 1, "fair_value": 888.028492, "relative_strength": 13.929363, "rate_of_change": 0.9005200417663499, "market_dynamics": 0.653621, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1145.853389, "high": 1196.846853, "low": 1143.853645, "close": 1182.348755, "volume": 24123488}, "trend_line": 1028.929718, "activity_lines": {"activity_5": 1164.151083, "activity_10": 1137.31814, "activity_20": 1099.880241, "activity_30": 1070.807246}, "trend_signal": 1, "fair_value": 887.267489, "relative_strength": 13.99545, "rate_of_change": 0.9428382318874212, "market_dynamics": 0.869262, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1165.850877, "high": 1194.847168, "low": 1149.352905, "close": 1149.352905, "volume": 20399065}, "trend_line": 1036.553888, "activity_lines": {"activity_5": 1161.118115, "activity_10": 1143.299183, "activity_20": 1107.441174, "activity_30": 1078.576484}, "trend_signal": 1, "fair_value": 885.84978, "relative_strength": 11.060039, "rate_of_change": 0.740980639068277, "market_dynamics": 0.968094, "expectation": {"probability": 67.8154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1156.851981, "high": 1219.344041, "low": 1154.852237, "close": 1204.345947, "volume": 28467790}, "trend_line": 1046.631043, "activity_lines": {"activity_5": 1176.116203, "activity_10": 1158.051847, "activity_20": 1119.41155, "activity_30": 1089.401778}, "trend_signal": 1, "fair_value": 884.896691, "relative_strength": 14.605852, "rate_of_change": 0.9721785926097628, "market_dynamics": 1.12379, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1184.348454, "high": 1237.841604, "low": 1153.352458, "close": 1181.348877, "volume": 34570158}, "trend_line": 1055.395064, "activity_lines": {"activity_5": 1179.815731, "activity_10": 1165.759954, "activity_20": 1128.334696, "activity_30": 1098.093251}, "trend_signal": 1, "fair_value": 884.279811, "relative_strength": 10.056138, "rate_of_change": 0.8373553468163238, "market_dynamics": 1.068048, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1199.846481, "high": 1200.846353, "low": 1036.867374, "close": 1068.863281, "volume": 49566144}, "trend_line": 1060.35624, "activity_lines": {"activity_5": 1144.253621, "activity_10": 1151.41634, "activity_20": 1125.809307, "activity_30": 1098.962168}, "trend_signal": 1, "fair_value": 882.762511, "relative_strength": -1.503173, "rate_of_change": 0.470077620146992, "market_dynamics": 0.57297, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1078.861979, "high": 1141.354015, "low": 1056.474801, "close": 1132.855103, "volume": 27599229}, "trend_line": 1066.977232, "activity_lines": {"activity_5": 1136.121338, "activity_10": 1148.871216, "activity_20": 1129.216493, "activity_30": 1103.639514}, "trend_signal": 1, "fair_value": 882.231924, "relative_strength": 1.603998, "rate_of_change": 0.6244120372224987, "market_dynamics": 0.191115, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.854945, "high": 1155.352195, "low": 1099.859352, "close": 1137.354492, "volume": 25398156}, "trend_line": 1073.674886, "activity_lines": {"activity_5": 1132.788428, "activity_10": 1146.044303, "activity_20": 1132.468934, "activity_30": 1108.179983}, "trend_signal": 1, "fair_value": 881.409898, "relative_strength": -0.482016, "rate_of_change": 0.627722298014327, "market_dynamics": -0.296481, "expectation": {"probability": 62.1865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1107.858265, "high": 1121.356507, "low": 1050.865521, "close": 1059.86438, "volume": 28501938}, "trend_line": 1076.929696, "activity_lines": {"activity_5": 1104.425374, "activity_10": 1129.264624, "activity_20": 1127.73906, "activity_30": 1107.288982}, "trend_signal": 1, "fair_value": 880.334554, "relative_strength": -1.915656, "rate_of_change": 0.30314670133766236, "market_dynamics": -0.86434, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.365682, "high": 1113.357532, "low": 1024.868942, "close": 1070.863037, "volume": 28907284}, "trend_line": 1079.70462, "activity_lines": {"activity_5": 1089.360645, "activity_10": 1116.120856, "activity_20": 1123.730052, "activity_30": 1106.897585}, "trend_signal": 1, "fair_value": 880.742162, "relative_strength": -0.969982, "rate_of_change": 0.25766993057270615, "market_dynamics": -0.981469, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1072.362834, "high": 1115.857216, "low": 1032.367899, "close": 1061.864136, "volume": 52441045}, "trend_line": 1081.812982, "activity_lines": {"activity_5": 1078.662004, "activity_10": 1102.868002, "activity_20": 1118.704503, "activity_30": 1105.746586}, "trend_signal": 0, "fair_value": 880.988955, "relative_strength": 1.319496, "rate_of_change": 0.1952721106259546, "market_dynamics": -1.006935, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.867019, "high": 1098.859445, "low": 1010.370791, "close": 1036.0, "volume": 54620956}, "trend_line": 1083.399146, "activity_lines": {"activity_5": 1059.808594, "activity_10": 1086.703258, "activity_20": 1111.182374, "activity_30": 1102.79091}, "trend_signal": 0, "fair_value": 880.570263, "relative_strength": -1.777263, "rate_of_change": 0.14662090642207265, "market_dynamics": -1.060405, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1032.0, "high": 1091.5, "low": 1011.5, "close": 1079.5, "volume": 39680549}, "trend_line": 1086.86664, "activity_lines": {"activity_5": 1061.912191, "activity_10": 1081.108492, "activity_20": 1107.957213, "activity_30": 1102.539352}, "trend_signal": 0, "fair_value": 880.270259, "relative_strength": -2.441905, "rate_of_change": 0.3200569257232909, "market_dynamics": -0.969123, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.5, "high": 1140.0, "low": 1067.0, "close": 1111.0, "volume": 20564005}, "trend_line": 1089.754344, "activity_lines": {"activity_5": 1078.372754, "activity_10": 1082.511051, "activity_20": 1107.743297, "activity_30": 1104.096343}, "trend_signal": 0, "fair_value": 879.903116, "relative_strength": -1.381811, "rate_of_change": 0.2656907382859764, "market_dynamics": -0.933917, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1112.0, "high": 1137.5, "low": 1089.5, "close": 1132.0, "volume": 27979665}, "trend_line": 1093.258722, "activity_lines": {"activity_5": 1098.424276, "activity_10": 1089.428991, "activity_20": 1109.223982, "activity_30": 1106.821869}, "trend_signal": 0, "fair_value": 879.782696, "relative_strength": -0.347909, "rate_of_change": 0.321575042971344, "market_dynamics": -0.880548, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.0, "high": 1134.5, "low": 1109.0, "close": 1126.5, "volume": 31507943}, "trend_line": 1096.313137, "activity_lines": {"activity_5": 1112.566667, "activity_10": 1096.244183, "activity_20": 1109.996858, "activity_30": 1108.966468}, "trend_signal": 0, "fair_value": 879.242644, "relative_strength": 1.679785, "rate_of_change": 0.27938629150950994, "market_dynamics": -0.790232, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1124.0, "high": 1138.5, "low": 1080.0, "close": 1100.5, "volume": 26571764}, "trend_line": 1099.317446, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1097.284162, "activity_20": 1108.061934, "activity_30": 1109.236588}, "trend_signal": 0, "fair_value": 878.68327, "relative_strength": -0.716453, "rate_of_change": 0.27403748971038017, "market_dynamics": -0.753593, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1056.0, "high": 1204.0, "low": 1053.0, "close": 1139.0, "volume": 36587374}, "trend_line": 1103.588424, "activity_lines": {"activity_5": 1123.433333, "activity_10": 1105.912416, "activity_20": 1109.659691, "activity_30": 1111.796753}, "trend_signal": 1, "fair_value": 878.578895, "relative_strength": 3.815587, "rate_of_change": 0.3885118002575585, "market_dynamics": -0.563093, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1168.0, "low": 1114.0, "close": 1135.0, "volume": 22269985}, "trend_line": 1108.379317, "activity_lines": {"activity_5": 1127.833333, "activity_10": 1113.783478, "activity_20": 1110.904368, "activity_30": 1113.823306}, "trend_signal": 1, "fair_value": 878.30794, "relative_strength": 3.626411, "rate_of_change": 0.43411954092768457, "market_dynamics": -0.489138, "expectation": {"probability": 68.708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1127.5, "high": 1151.0, "low": 1107.0, "close": 1130.5, "volume": 22063808}, "trend_line": 1111.48374, "activity_lines": {"activity_5": 1129.133333, "activity_10": 1119.470257, "activity_20": 1111.791203, "activity_30": 1115.250447}, "trend_signal": 1, "fair_value": 878.347672, "relative_strength": 0.306317, "rate_of_change": 0.2800866952662558, "market_dynamics": -0.318391, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.5, "high": 1146.5, "low": 1070.762939, "close": 1071.5, "volume": 38290908}, "trend_line": 1112.038237, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1113.345455, "activity_20": 1107.174953, "activity_30": 1112.670851}, "trend_signal": 0, "fair_value": 877.829823, "relative_strength": -4.521437, "rate_of_change": 0.04988799926124723, "market_dynamics": -0.241084, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 964.0, "high": 986.2, "low": 948.0, "close": 950.6, "volume": 13180636}, "trend_line": 1108.112794, "activity_lines": {"activity_5": 1055.966667, "activity_10": 1085.063636, "activity_20": 1091.46752, "activity_30": 1102.255481}, "trend_signal": 0, "fair_value": 876.78682, "relative_strength": -14.843573, "rate_of_change": -0.35299532600515127, "market_dynamics": -0.603418, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 956.4, "high": 1092.0, "low": 910.2, "close": 981.2, "volume": 67112103}, "trend_line": 1104.757408, "activity_lines": {"activity_5": 1021.26, "activity_10": 1063.898182, "activity_20": 1079.777938, "activity_30": 1094.067558}, "trend_signal": 0, "fair_value": 875.872703, "relative_strength": -12.869759, "rate_of_change": -0.3028018463614954, "market_dynamics": -0.732231, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 997.8, "high": 1020.0, "low": 987.2, "close": 1006.5, "volume": 59440446}, "trend_line": 1103.411872, "activity_lines": {"activity_5": 1005.506667, "activity_10": 1049.12, "activity_20": 1071.298609, "activity_30": 1087.728371}, "trend_signal": 0, "fair_value": 875.418659, "relative_strength": -9.611207, "rate_of_change": -0.12179470264299312, "market_dynamics": -0.930634, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1009.5, "high": 1018.5, "low": 982.2, "close": 1006.5, "volume": 48763912}, "trend_line": 1100.516535, "activity_lines": {"activity_5": 998.32, "activity_10": 1036.241818, "activity_20": 1063.761402, "activity_30": 1081.475992}, "trend_signal": 0, "fair_value": 874.769222, "relative_strength": -10.71455, "rate_of_change": -0.262398572416296, "market_dynamics": -1.016388, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1008.5, "high": 1040.0, "low": 992.2, "close": 1025.5, "volume": 40201353}, "trend_line": 1098.771133, "activity_lines": {"activity_5": 1005.733333, "activity_10": 1029.1, "activity_20": 1058.866334, "activity_30": 1076.636216}, "trend_signal": 0, "fair_value": 874.686818, "relative_strength": -10.38605, "rate_of_change": -0.15859843487040498, "market_dynamics": -0.749804, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1028.5, "high": 1047.5, "low": 1004.5, "close": 1043.0, "volume": 30404645}, "trend_line": 1097.792373, "activity_lines": {"activity_5": 1022.046667, "activity_10": 1026.976364, "activity_20": 1055.844423, "activity_30": 1073.038078}, "trend_signal": 0, "fair_value": 874.508389, "relative_strength": -7.223224, "rate_of_change": -0.08907769512724954, "market_dynamics": -0.744675, "expectation": {"probability": 43.8394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/", "share_image": "https://sharemaestro.com/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}