{"ticker": {"uuid": "d287bd0e-4f38-4598-a8a7-36a06ceb58f3", "symbol": "PRU", "name": "Prudential plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRU rose 0.06%, moving from 1,070.86 to 1,071.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,071.50"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.5, "high": 1146.5, "low": 1070.762939, "close": 1071.5, "volume": 38290908}, "trend_line": 1112.038237, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1113.345455, "activity_20": 1107.174953, "activity_30": 1112.670851}, "trend_signal": 0, "fair_value": 877.829825, "relative_strength": -4.521437, "rate_of_change": 0.04988799926124723, "market_dynamics": -0.241084, "expectation": {"probability": 45.6046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1152.284629, "high": 1160.789358, "low": 1111.809525, "close": 1113.308594, "volume": 14574480}, "trend_line": 1162.475924, "activity_lines": {"activity_5": 1137.227092, "activity_10": 1152.139049, "activity_20": 1155.757326, "activity_30": 1170.947221}, "trend_signal": 0, "fair_value": 1204.741111, "relative_strength": 3.055546, "rate_of_change": 0.3265951609786928, "market_dynamics": -0.558361, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1124.3019, "high": 1152.284371, "low": 1105.813203, "close": 1123.802124, "volume": 33720088}, "trend_line": 1167.339414, "activity_lines": {"activity_5": 1130.33138, "activity_10": 1146.170033, "activity_20": 1149.863259, "activity_30": 1168.452137}, "trend_signal": 0, "fair_value": 1204.444031, "relative_strength": 2.781607, "rate_of_change": 0.4183733959207533, "market_dynamics": -0.575477, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1111.309747, "high": 1130.297953, "low": 1058.842415, "close": 1077.330933, "volume": 27633452}, "trend_line": 1171.826357, "activity_lines": {"activity_5": 1110.04397, "activity_10": 1131.797135, "activity_20": 1140.718189, "activity_30": 1162.645139}, "trend_signal": 0, "fair_value": 1203.960876, "relative_strength": 0.814754, "rate_of_change": 0.38437346894892754, "market_dynamics": -0.512964, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1074.832408, "high": 1113.308613, "low": 1063.336496, "close": 1107.812134, "volume": 31143501}, "trend_line": 1174.428095, "activity_lines": {"activity_5": 1106.579492, "activity_10": 1124.619791, "activity_20": 1135.788934, "activity_30": 1158.515189}, "trend_signal": 0, "fair_value": 1203.58304, "relative_strength": 2.662505, "rate_of_change": 0.22202419193410144, "market_dynamics": -0.529827, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1120.304243, "high": 1122.303002, "low": 1026.86224, "close": 1038.355103, "volume": 22449403}, "trend_line": 1172.71603, "activity_lines": {"activity_5": 1081.061979, "activity_10": 1105.595228, "activity_20": 1125.053152, "activity_30": 1149.736286}, "trend_signal": 0, "fair_value": 1202.514593, "relative_strength": -0.158987, "rate_of_change": -0.14577861405809936, "market_dynamics": -0.633942, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1033.358434, "high": 1087.824503, "low": 1018.86743, "close": 1070.834961, "volume": 29659850}, "trend_line": 1173.219147, "activity_lines": {"activity_5": 1073.966374, "activity_10": 1095.610514, "activity_20": 1118.683102, "activity_30": 1143.163314}, "trend_signal": 0, "fair_value": 1201.598444, "relative_strength": 0.402732, "rate_of_change": 0.04290186090489227, "market_dynamics": -0.775166, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1062.839914, "high": 1087.324762, "low": 1042.352849, "close": 1042.852539, "volume": 28365012}, "trend_line": 1170.790957, "activity_lines": {"activity_5": 1060.37487, "activity_10": 1082.664038, "activity_20": 1110.337545, "activity_30": 1134.752565}, "trend_signal": 0, "fair_value": 1201.139646, "relative_strength": -5.123722, "rate_of_change": -0.2069681530691969, "market_dynamics": -0.969288, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.363139, "high": 1101.815719, "low": 1014.869657, "close": 1100.31665, "volume": 41457469}, "trend_line": 1169.911827, "activity_lines": {"activity_5": 1071.334709, "activity_10": 1082.209766, "activity_20": 1108.525417, "activity_30": 1130.205836}, "trend_signal": 0, "fair_value": 1201.325641, "relative_strength": -0.395259, "rate_of_change": -0.07508855400221817, "market_dynamics": -1.007368, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1093.320987, "high": 1099.317263, "low": 1000.87853, "close": 1030.360229, "volume": 44699938}, "trend_line": 1163.286603, "activity_lines": {"activity_5": 1057.443359, "activity_10": 1070.435276, "activity_20": 1100.656971, "activity_30": 1121.202507}, "trend_signal": 0, "fair_value": 1200.448211, "relative_strength": -5.195086, "rate_of_change": -0.5663011388635094, "market_dynamics": -0.965199, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1025.363103, "high": 1046.850006, "low": 1002.877127, "close": 1007.874023, "volume": 36403177}, "trend_line": 1153.813348, "activity_lines": {"activity_5": 1041.220068, "activity_10": 1056.280413, "activity_20": 1090.537057, "activity_30": 1111.175889}, "trend_signal": 0, "fair_value": 1199.103619, "relative_strength": -6.782786, "rate_of_change": -0.8143526260484328, "market_dynamics": -1.026245, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1000.378728, "high": 1004.376246, "low": 940.216067, "close": 946.412231, "volume": 40885602}, "trend_line": 1141.991583, "activity_lines": {"activity_5": 1006.541585, "activity_10": 1033.576323, "activity_20": 1074.637403, "activity_30": 1097.795171}, "trend_signal": 0, "fair_value": 1197.622575, "relative_strength": -9.353384, "rate_of_change": -1.0245820973116282, "market_dynamics": -1.017102, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.415392, "high": 977.393071, "low": 932.22109, "close": 946.212402, "volume": 31511217}, "trend_line": 1127.848147, "activity_lines": {"activity_5": 980.091341, "activity_10": 1013.870379, "activity_20": 1059.456356, "activity_30": 1085.164256}, "trend_signal": 0, "fair_value": 1196.099871, "relative_strength": -10.383448, "rate_of_change": -1.238488637792356, "market_dynamics": -1.269119, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 979.191824, "high": 1030.324165, "low": 963.002016, "close": 969.198181, "volume": 68010174}, "trend_line": 1115.053825, "activity_lines": {"activity_5": 967.745699, "activity_10": 1001.572572, "activity_20": 1047.321992, "activity_30": 1074.928775}, "trend_signal": 0, "fair_value": 1195.261867, "relative_strength": -9.770368, "rate_of_change": -1.1344011189832601, "market_dynamics": -1.247478, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 984.388759, "high": 988.266356, "low": 892.495078, "close": 896.093018, "volume": 47836057}, "trend_line": 1102.337524, "activity_lines": {"activity_5": 939.7729, "activity_10": 977.948967, "activity_20": 1029.173215, "activity_30": 1060.802271}, "trend_signal": 0, "fair_value": 1193.694327, "relative_strength": -16.608038, "rate_of_change": -1.140420373877461, "market_dynamics": -1.246415, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 914.282726, "high": 947.536075, "low": 881.701225, "close": 941.067688, "volume": 59211454}, "trend_line": 1090.187718, "activity_lines": {"activity_5": 935.742806, "activity_10": 966.352013, "activity_20": 1016.520559, "activity_30": 1050.397766}, "trend_signal": 0, "fair_value": 1192.458572, "relative_strength": -14.955003, "rate_of_change": -1.1021856496286817, "market_dynamics": -1.185775, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.473029, "high": 940.667839, "low": 897.020509, "close": 900.69043, "volume": 30786935}, "trend_line": 1079.689842, "activity_lines": {"activity_5": 922.707381, "activity_10": 949.182602, "activity_20": 1001.306644, "activity_30": 1038.172134}, "trend_signal": 0, "fair_value": 1191.346038, "relative_strength": -18.149407, "rate_of_change": -0.9629420536179538, "market_dynamics": -1.187596, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.49794, "high": 906.886996, "low": 869.907915, "close": 888.297424, "volume": 32592964}, "trend_line": 1067.113399, "activity_lines": {"activity_5": 908.589075, "activity_10": 932.853453, "activity_20": 986.279451, "activity_30": 1025.824236}, "trend_signal": 0, "fair_value": 1190.032922, "relative_strength": -18.330959, "rate_of_change": -1.164819979847502, "market_dynamics": -1.27982, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 889.296862, "high": 893.694398, "low": 848.736837, "close": 867.109436, "volume": 34632836}, "trend_line": 1055.09645, "activity_lines": {"activity_5": 891.269104, "activity_10": 915.482037, "activity_20": 970.505713, "activity_30": 1012.920755}, "trend_signal": 0, "fair_value": 1188.36656, "relative_strength": -18.89455, "rate_of_change": -1.1261173377882088, "market_dynamics": -1.349039, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.710298, "high": 917.880723, "low": 855.316154, "close": 883.500183, "volume": 58645620}, "trend_line": 1050.970577, "activity_lines": {"activity_5": 886.218632, "activity_10": 905.330887, "activity_20": 957.769948, "activity_30": 1001.850028}, "trend_signal": 0, "fair_value": 1187.205952, "relative_strength": -18.384189, "rate_of_change": -0.3910422596910411, "market_dynamics": -1.320788, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 886.098764, "high": 904.288467, "low": 829.730591, "close": 829.730591, "volume": 34094447}, "trend_line": 1044.516115, "activity_lines": {"activity_5": 864.084485, "activity_10": 888.073631, "activity_20": 941.059944, "activity_30": 987.57648}, "trend_signal": 0, "fair_value": 1185.821806, "relative_strength": -21.146575, "rate_of_change": -0.6141429780483901, "market_dynamics": -1.345247, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.329583, "high": 859.513693, "low": 813.539661, "close": 842.723206, "volume": 28245136}, "trend_line": 1035.896354, "activity_lines": {"activity_5": 853.703683, "activity_10": 876.417639, "activity_20": 927.123302, "activity_30": 974.557583}, "trend_signal": 0, "fair_value": 1185.367043, "relative_strength": -18.72215, "rate_of_change": -0.8252396373989813, "market_dynamics": -1.365921, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.120195, "high": 905.287824, "low": 846.521124, "close": 898.891479, "volume": 40420377}, "trend_line": 1028.316052, "activity_lines": {"activity_5": 865.91012, "activity_10": 876.859316, "activity_20": 919.824522, "activity_30": 965.718559}, "trend_signal": 0, "fair_value": 1184.609494, "relative_strength": -14.744343, "rate_of_change": -0.7317625909898775, "market_dynamics": -1.209567, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 883.700113, "high": 914.282788, "low": 874.305323, "close": 881.901062, "volume": 55633169}, "trend_line": 1018.770274, "activity_lines": {"activity_5": 871.746814, "activity_10": 875.072207, "activity_20": 911.978609, "activity_30": 956.27243}, "trend_signal": 0, "fair_value": 1182.503704, "relative_strength": -15.514835, "rate_of_change": -0.928292228973192, "market_dynamics": -1.03506, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 884.099843, "high": 954.260145, "low": 882.500772, "close": 944.465698, "volume": 34099491}, "trend_line": 1011.89295, "activity_lines": {"activity_5": 897.452279, "activity_10": 886.247706, "activity_20": 911.021852, "activity_30": 951.478587}, "trend_signal": 0, "fair_value": 1180.625029, "relative_strength": -11.174879, "rate_of_change": -0.6750613141662917, "market_dynamics": -0.522929, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 942.66677, "high": 950.862146, "low": 905.487742, "close": 921.078918, "volume": 45434417}, "trend_line": 1002.237309, "activity_lines": {"activity_5": 911.297782, "activity_10": 892.29156, "activity_20": 908.615623, "activity_30": 945.619617}, "trend_signal": 0, "fair_value": 1179.000229, "relative_strength": -13.153748, "rate_of_change": -0.9542156608562259, "market_dynamics": 0.012117, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.282175, "high": 928.474723, "low": 836.326885, "close": 868.308777, "volume": 32070133}, "trend_line": 991.588857, "activity_lines": {"activity_5": 901.46335, "activity_10": 889.104276, "activity_20": 901.742124, "activity_30": 936.979066}, "trend_signal": 0, "fair_value": 1176.825946, "relative_strength": -18.344941, "rate_of_change": -1.0624681304894448, "market_dynamics": 0.261337, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.91076, "high": 892.095289, "low": 842.350461, "close": 889.096985, "volume": 26832767}, "trend_line": 982.716003, "activity_lines": {"activity_5": 896.852616, "activity_10": 890.285423, "activity_20": 897.812864, "activity_30": 930.366688}, "trend_signal": 0, "fair_value": 1174.455675, "relative_strength": -16.348223, "rate_of_change": -0.8948117899231256, "market_dynamics": 0.335752, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 885.499035, "high": 906.686989, "low": 863.511448, "close": 875.5047, "volume": 51688757}, "trend_line": 972.657196, "activity_lines": {"activity_5": 888.364087, "activity_10": 888.980707, "activity_20": 893.321271, "activity_30": 923.449829}, "trend_signal": 0, "fair_value": 1171.746683, "relative_strength": -17.544725, "rate_of_change": -1.0235721174065384, "market_dynamics": 0.404259, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 865.710182, "high": 883.500246, "low": 852.117925, "close": 861.512634, "volume": 38065263}, "trend_line": 963.897559, "activity_lines": {"activity_5": 875.63796, "activity_10": 884.979339, "activity_20": 888.567633, "activity_30": 916.279212}, "trend_signal": 0, "fair_value": 1168.864133, "relative_strength": -19.727288, "rate_of_change": -0.900588309635042, "market_dynamics": 0.283233, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.711423, "high": 886.898324, "low": 856.315582, "close": 886.698425, "volume": 9160444}, "trend_line": 955.044692, "activity_lines": {"activity_5": 876.837301, "activity_10": 885.956979, "activity_20": 887.016678, "activity_30": 911.298623}, "trend_signal": 0, "fair_value": 1166.180304, "relative_strength": -17.34543, "rate_of_change": -0.9184447991739283, "market_dynamics": 0.326504, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 885.499082, "high": 885.89888, "low": 818.238125, "close": 820.335938, "volume": 25128026}, "trend_line": 945.278937, "activity_lines": {"activity_5": 858.207845, "activity_10": 873.832933, "activity_20": 879.722513, "activity_30": 902.607736}, "trend_signal": 0, "fair_value": 1162.555462, "relative_strength": -22.529197, "rate_of_change": -1.0225442936653704, "market_dynamics": 0.241279, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.539716, "high": 852.117924, "low": 813.139917, "close": 822.734619, "volume": 39670954}, "trend_line": 935.243353, "activity_lines": {"activity_5": 843.576139, "activity_10": 862.552053, "activity_20": 873.257157, "activity_30": 894.701651}, "trend_signal": 0, "fair_value": 1158.942891, "relative_strength": -21.016668, "rate_of_change": -1.0616531911574885, "market_dynamics": 0.084537, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 807.942966, "high": 827.731759, "low": 767.365837, "close": 787.554504, "volume": 50729670}, "trend_line": 925.584139, "activity_lines": {"activity_5": 821.641886, "activity_10": 846.259458, "activity_20": 864.029303, "activity_30": 885.173338}, "trend_signal": 0, "fair_value": 1155.325339, "relative_strength": -22.063426, "rate_of_change": -1.0328022080045627, "market_dynamics": 0.009087, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 793.550979, "high": 859.113955, "low": 787.154574, "close": 857.714783, "volume": 49112245}, "trend_line": 917.247561, "activity_lines": {"activity_5": 828.957739, "activity_10": 844.43867, "activity_20": 862.34835, "activity_30": 880.79467}, "trend_signal": 0, "fair_value": 1153.539741, "relative_strength": -16.283113, "rate_of_change": -0.9006828929682027, "market_dynamics": 0.115841, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 853.517129, "high": 854.818394, "low": 802.545938, "close": 813.739685, "volume": 43463216}, "trend_line": 909.76038, "activity_lines": {"activity_5": 821.868416, "activity_10": 836.199698, "activity_20": 856.662046, "activity_30": 874.116742}, "trend_signal": 0, "fair_value": 1151.177172, "relative_strength": -19.629367, "rate_of_change": -0.8162661116086591, "market_dynamics": 0.174188, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.143341, "high": 851.718151, "low": 797.548828, "close": 797.548828, "volume": 26078807}, "trend_line": 900.650842, "activity_lines": {"activity_5": 814.246057, "activity_10": 826.968557, "activity_20": 850.04008, "activity_30": 866.877287}, "trend_signal": 0, "fair_value": 1148.039901, "relative_strength": -20.12649, "rate_of_change": -1.0013117959698403, "market_dynamics": -0.066586, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 798.548226, "high": 843.623726, "low": 785.355689, "close": 833.928223, "volume": 28677487}, "trend_line": 893.686698, "activity_lines": {"activity_5": 820.269303, "activity_10": 825.638396, "activity_20": 847.373969, "activity_30": 862.572602}, "trend_signal": 0, "fair_value": 1144.58916, "relative_strength": -17.326816, "rate_of_change": -0.7732346071575685, "market_dynamics": -0.065935, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.732325, "high": 834.827719, "low": 808.942352, "close": 819.136536, "volume": 34431673}, "trend_line": 884.314028, "activity_lines": {"activity_5": 820.615747, "activity_10": 822.621905, "activity_20": 843.558026, "activity_30": 857.762914}, "trend_signal": 0, "fair_value": 1141.090193, "relative_strength": -18.158773, "rate_of_change": -1.048764630935569, "market_dynamics": -0.330442, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 813.539829, "high": 820.335973, "low": 771.763397, "close": 781.957642, "volume": 73575320}, "trend_line": 876.033942, "activity_lines": {"activity_5": 806.463758, "activity_10": 813.870491, "activity_20": 836.429679, "activity_30": 851.159277}, "trend_signal": 0, "fair_value": 1136.967745, "relative_strength": -20.958778, "rate_of_change": -0.9363286952177561, "market_dynamics": -0.422484, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 778.759381, "high": 791.15236, "low": 752.974012, "close": 778.559509, "volume": 33944928}, "trend_line": 868.390125, "activity_lines": {"activity_5": 796.229533, "activity_10": 805.94769, "activity_20": 829.461235, "activity_30": 844.870604}, "trend_signal": 0, "fair_value": 1132.394874, "relative_strength": -20.392858, "rate_of_change": -0.8725480410666567, "market_dynamics": -0.379297, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 768.765077, "high": 822.734555, "low": 767.151976, "close": 795.549927, "volume": 53222868}, "trend_line": 863.361381, "activity_lines": {"activity_5": 794.004126, "activity_10": 803.080217, "activity_20": 824.354599, "activity_30": 840.171236}, "trend_signal": 0, "fair_value": 1127.989932, "relative_strength": -18.948742, "rate_of_change": -0.5790881143426131, "market_dynamics": -0.384794, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 793.750941, "high": 809.74187, "low": 718.394566, "close": 777.959961, "volume": 83904044}, "trend_line": 857.752966, "activity_lines": {"activity_5": 786.048657, "activity_10": 797.465223, "activity_20": 817.797363, "activity_30": 834.661467}, "trend_signal": 0, "fair_value": 1123.257416, "relative_strength": -22.302866, "rate_of_change": -0.6496022550260487, "market_dynamics": -0.316404, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.963915, "high": 778.559594, "low": 739.492662, "close": 742.691345, "volume": 94365842}, "trend_line": 850.202738, "activity_lines": {"activity_5": 770.068201, "activity_10": 786.251839, "activity_20": 808.457075, "activity_30": 827.238136}, "trend_signal": 0, "fair_value": 1118.379581, "relative_strength": -25.449427, "rate_of_change": -0.8802333887820168, "market_dynamics": -0.337472, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.292708, "high": 754.686334, "low": 712.503947, "close": 717.301941, "volume": 79179679}, "trend_line": 844.243036, "activity_lines": {"activity_5": 750.720955, "activity_10": 771.237893, "activity_20": 797.361652, "activity_30": 818.663892}, "trend_signal": 0, "fair_value": 1113.301719, "relative_strength": -27.00694, "rate_of_change": -0.7009742186927648, "market_dynamics": -0.398977, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 710.704606, "high": 731.895855, "low": 699.909252, "close": 706.106689, "volume": 81109219}, "trend_line": 836.411003, "activity_lines": {"activity_5": 731.95234, "activity_10": 756.741407, "activity_20": 786.281747, "activity_30": 809.751869}, "trend_signal": 0, "fair_value": 1108.183155, "relative_strength": -28.236943, "rate_of_change": -0.9276988575597691, "market_dynamics": -0.595627, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 707.505936, "high": 725.298553, "low": 684.445506, "close": 721.700073, "volume": 76001752}, "trend_line": 830.444657, "activity_lines": {"activity_5": 723.211706, "activity_10": 747.037046, "activity_20": 777.710603, "activity_30": 802.351164}, "trend_signal": 0, "fair_value": 1103.428578, "relative_strength": -25.093809, "rate_of_change": -0.7133270579416378, "market_dynamics": -0.780121, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.692608, "high": 758.484827, "low": 712.303987, "close": 723.499329, "volume": 71487635}, "trend_line": 824.951388, "activity_lines": {"activity_5": 719.994149, "activity_10": 739.03889, "activity_20": 770.008954, "activity_30": 795.451465}, "trend_signal": 0, "fair_value": 1098.53333, "relative_strength": -26.403821, "rate_of_change": -0.6614852601791205, "market_dynamics": -0.835912, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.690521, "high": 757.084341, "low": 698.709706, "close": 755.885864, "volume": 76212423}, "trend_line": 821.243935, "activity_lines": {"activity_5": 731.202812, "activity_10": 738.936994, "activity_20": 766.180296, "activity_30": 790.995625}, "trend_signal": 0, "fair_value": 1093.569233, "relative_strength": -23.055999, "rate_of_change": -0.44941472357398915, "market_dynamics": -0.687933, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 765.082103, "high": 803.666017, "low": 753.486871, "close": 801.466919, "volume": 46054899}, "trend_line": 818.509493, "activity_lines": {"activity_5": 756.725525, "activity_10": 748.272574, "activity_20": 767.262306, "activity_30": 789.719689}, "trend_signal": 0, "fair_value": 1089.298027, "relative_strength": -19.851988, "rate_of_change": -0.33296343308763, "market_dynamics": -0.244483, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.666874, "high": 838.651505, "low": 782.075054, "close": 818.859741, "volume": 35894936}, "trend_line": 818.147131, "activity_lines": {"activity_5": 782.434847, "activity_10": 760.415771, "activity_20": 770.286706, "activity_30": 789.742285}, "trend_signal": 0, "fair_value": 1085.243926, "relative_strength": -17.249626, "rate_of_change": -0.04427095874868192, "market_dynamics": 0.227319, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.656887, "high": 828.85557, "low": 749.488579, "close": 765.481934, "volume": 35019098}, "trend_line": 815.572422, "activity_lines": {"activity_5": 782.834697, "activity_10": 762.121181, "activity_20": 768.550547, "activity_30": 786.344531}, "trend_signal": 0, "fair_value": 1080.825916, "relative_strength": -20.972501, "rate_of_change": -0.3146999974018102, "market_dynamics": 0.471238, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 769.880103, "high": 774.678097, "low": 741.092013, "close": 746.689758, "volume": 41216706}, "trend_line": 810.499032, "activity_lines": {"activity_5": 774.051697, "activity_10": 760.956523, "activity_20": 765.285867, "activity_30": 781.900488}, "trend_signal": 0, "fair_value": 1076.458286, "relative_strength": -21.727925, "rate_of_change": -0.6220649280365078, "market_dynamics": 0.602117, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 758.084974, "high": 766.481472, "low": 731.096213, "close": 731.296082, "volume": 29519005}, "trend_line": 805.478866, "activity_lines": {"activity_5": 758.591443, "activity_10": 757.561563, "activity_20": 760.91724, "activity_30": 776.79062}, "trend_signal": 0, "fair_value": 1071.895686, "relative_strength": -22.304098, "rate_of_change": -0.6193919797303369, "market_dynamics": 0.402094, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 721.100337, "high": 735.694247, "low": 696.910404, "close": 699.709229, "volume": 37364072}, "trend_line": 797.320317, "activity_lines": {"activity_5": 734.241557, "activity_10": 748.630726, "activity_20": 753.808239, "activity_30": 769.966773}, "trend_signal": 0, "fair_value": 1067.403955, "relative_strength": -23.977969, "rate_of_change": -1.0128818202909862, "market_dynamics": 0.066168, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 701.908323, "high": 716.5023, "low": 694.311444, "close": 706.906311, "volume": 38795072}, "trend_line": 790.18123, "activity_lines": {"activity_5": 719.074544, "activity_10": 741.328317, "activity_20": 748.137082, "activity_30": 764.133611}, "trend_signal": 0, "fair_value": 1062.927296, "relative_strength": -23.277768, "rate_of_change": -0.895385060155192, "market_dynamics": -0.088219, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.690568, "high": 766.881355, "low": 716.70212, "close": 718.101563, "volume": 37490314}, "trend_line": 785.174323, "activity_lines": {"activity_5": 715.102845, "activity_10": 736.04687, "activity_20": 744.04087, "activity_30": 759.48331}, "trend_signal": 0, "fair_value": 1058.885833, "relative_strength": -20.55238, "rate_of_change": -0.6336403359011792, "market_dynamics": -0.149256, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.898751, "high": 730.296471, "low": 699.509278, "close": 706.706299, "volume": 24427553}, "trend_line": 779.094633, "activity_lines": {"activity_5": 710.491415, "activity_10": 728.758983, "activity_20": 739.237715, "activity_30": 754.420857}, "trend_signal": 0, "fair_value": 1054.848981, "relative_strength": -21.41514, "rate_of_change": -0.7743108532600237, "market_dynamics": -0.197787, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 700.908746, "high": 750.887959, "low": 700.908746, "close": 731.695923, "volume": 25417069}, "trend_line": 774.301007, "activity_lines": {"activity_5": 716.875423, "activity_10": 726.319993, "activity_20": 737.420342, "activity_30": 751.362875}, "trend_signal": 0, "fair_value": 1051.081037, "relative_strength": -18.325969, "rate_of_change": -0.6152816098272387, "market_dynamics": -0.047192, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 723.899194, "high": 736.094138, "low": 691.512594, "close": 701.108643, "volume": 27340352}, "trend_line": 768.954207, "activity_lines": {"activity_5": 713.037016, "activity_10": 718.759496, "activity_20": 733.10628, "activity_30": 746.640787}, "trend_signal": 0, "fair_value": 1047.098382, "relative_strength": -20.098172, "rate_of_change": -0.6905324869350234, "market_dynamics": 0.020071, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 709.705124, "high": 850.32669, "low": 667.722536, "close": 684.715393, "volume": 58138872}, "trend_line": 762.22144, "activity_lines": {"activity_5": 703.640898, "activity_10": 710.043104, "activity_20": 727.61595, "activity_30": 741.206025}, "trend_signal": 0, "fair_value": 1043.060341, "relative_strength": -22.352939, "rate_of_change": -0.8755745060901874, "market_dynamics": 0.032072, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.909621, "high": 704.7072, "low": 640.93369, "close": 645.131958, "volume": 70473755}, "trend_line": 756.381307, "activity_lines": {"activity_5": 682.529696, "activity_10": 696.568712, "activity_20": 718.802646, "activity_30": 733.651865}, "trend_signal": 0, "fair_value": 1038.333688, "relative_strength": -25.072653, "rate_of_change": -0.7661989933004295, "market_dynamics": -0.057779, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.540828, "high": 650.729615, "low": 613.345054, "close": 632.53717, "volume": 62989667}, "trend_line": 750.041392, "activity_lines": {"activity_5": 662.084871, "activity_10": 682.99254, "activity_20": 709.506115, "activity_30": 725.661921}, "trend_signal": 0, "fair_value": 1032.95475, "relative_strength": -25.709558, "rate_of_change": -0.8381903335429757, "market_dynamics": -0.369582, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 635.735774, "high": 662.955525, "low": 631.737514, "close": 657.126953, "volume": 20194031}, "trend_line": 745.693807, "activity_lines": {"activity_5": 654.78125, "activity_10": 675.96274, "activity_20": 703.243958, "activity_30": 719.667441}, "trend_signal": 0, "fair_value": 1028.130791, "relative_strength": -23.428165, "rate_of_change": -0.5796460097231515, "market_dynamics": -0.675795, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 658.326382, "high": 678.967783, "low": 646.131499, "close": 675.319275, "volume": 32764305}, "trend_line": 739.613957, "activity_lines": {"activity_5": 658.513, "activity_10": 673.589163, "activity_20": 699.121852, "activity_30": 715.127148}, "trend_signal": 0, "fair_value": 1022.973033, "relative_strength": -20.757142, "rate_of_change": -0.8153279459916402, "market_dynamics": -0.891325, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 680.917057, "high": 685.115324, "low": 647.131129, "close": 651.729187, "volume": 64950749}, "trend_line": 734.213607, "activity_lines": {"activity_5": 656.100679, "activity_10": 667.369934, "activity_20": 692.952988, "activity_30": 709.457163}, "trend_signal": 0, "fair_value": 1017.30666, "relative_strength": -23.219924, "rate_of_change": -0.7301579356215425, "market_dynamics": -0.909286, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.730013, "high": 651.729182, "low": 617.394293, "close": 619.793518, "volume": 28105279}, "trend_line": 728.28843, "activity_lines": {"activity_5": 645.242216, "activity_10": 656.34744, "activity_20": 684.001572, "activity_30": 702.075222}, "trend_signal": 0, "fair_value": 1011.775025, "relative_strength": -24.610497, "rate_of_change": -0.8070099686943116, "market_dynamics": -0.978201, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.592516, "high": 627.590836, "low": 601.199707, "close": 623.792114, "volume": 67845442}, "trend_line": 721.283893, "activity_lines": {"activity_5": 637.405847, "activity_10": 647.839382, "activity_20": 675.916245, "activity_30": 695.333524}, "trend_signal": 0, "fair_value": 1006.515604, "relative_strength": -24.288485, "rate_of_change": -0.9617806230973509, "market_dynamics": -0.831797, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 619.39361, "high": 657.880803, "low": 611.196389, "close": 626.791138, "volume": 45046172}, "trend_line": 714.87238, "activity_lines": {"activity_5": 631.152157, "activity_10": 641.384132, "activity_20": 668.591335, "activity_30": 689.237217}, "trend_signal": 0, "fair_value": 1001.618063, "relative_strength": -22.914916, "rate_of_change": -0.8889028387051495, "market_dynamics": -0.793223, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.190381, "high": 709.763515, "low": 624.391931, "close": 699.766846, "volume": 66198901}, "trend_line": 712.132686, "activity_lines": {"activity_5": 651.24609, "activity_10": 650.104552, "activity_20": 668.831229, "activity_30": 688.262667}, "trend_signal": 0, "fair_value": 996.813636, "relative_strength": -14.334658, "rate_of_change": -0.3832423907607097, "market_dynamics": -0.416643, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 703.96543, "high": 726.957757, "low": 679.973462, "close": 708.763794, "volume": 85781369}, "trend_line": 709.806163, "activity_lines": {"activity_5": 672.709168, "activity_10": 660.485177, "activity_20": 670.412262, "activity_30": 688.045319}, "trend_signal": 0, "fair_value": 991.740239, "relative_strength": -12.294807, "rate_of_change": -0.3266979659462037, "market_dynamics": 0.20821, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.761842, "high": 721.049724, "low": 670.376627, "close": 676.174744, "volume": 60587915}, "trend_line": 705.82699, "activity_lines": {"activity_5": 679.506922, "activity_10": 664.503277, "activity_20": 669.413842, "activity_30": 685.87555}, "trend_signal": 0, "fair_value": 986.758961, "relative_strength": -15.483028, "rate_of_change": -0.560599950722032, "market_dynamics": 0.578707, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 671.776175, "high": 683.772178, "low": 650.783126, "close": 673.17572, "volume": 63656549}, "trend_line": 702.334182, "activity_lines": {"activity_5": 681.546253, "activity_10": 667.411686, "activity_20": 668.555073, "activity_30": 683.769017}, "trend_signal": 0, "fair_value": 981.742448, "relative_strength": -16.387448, "rate_of_change": -0.4948532784216665, "market_dynamics": 0.943971, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.576863, "high": 676.0207, "low": 646.184715, "close": 646.984436, "volume": 25832272}, "trend_line": 699.143951, "activity_lines": {"activity_5": 671.562915, "activity_10": 664.81916, "activity_20": 665.551963, "activity_30": 680.198065}, "trend_signal": 0, "fair_value": 976.317863, "relative_strength": -17.965462, "rate_of_change": -0.45423262625711697, "market_dynamics": 0.748261, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.383612, "high": 671.976098, "low": 635.388252, "close": 643.785461, "volume": 53070391}, "trend_line": 696.693402, "activity_lines": {"activity_5": 659.167033, "activity_10": 661.829411, "activity_20": 662.645672, "activity_30": 676.62655}, "trend_signal": 0, "fair_value": 970.994461, "relative_strength": -16.947165, "rate_of_change": -0.3505070731849933, "market_dynamics": 0.537779, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 642.78584, "high": 685.971455, "low": 634.788522, "close": 642.385864, "volume": 52190255}, "trend_line": 694.569375, "activity_lines": {"activity_5": 650.03671, "activity_10": 659.158533, "activity_20": 659.872391, "activity_30": 673.122838}, "trend_signal": 0, "fair_value": 965.447528, "relative_strength": -15.360959, "rate_of_change": -0.3048725585605525, "market_dynamics": 0.469266, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 645.784783, "high": 653.022362, "low": 594.601848, "close": 641.38623, "volume": 65507865}, "trend_line": 691.892247, "activity_lines": {"activity_5": 644.998372, "activity_10": 656.475781, "activity_20": 657.311146, "activity_30": 669.691667}, "trend_signal": 0, "fair_value": 960.265664, "relative_strength": -14.591342, "rate_of_change": -0.38543709186717867, "market_dynamics": 0.45251, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 638.787198, "high": 646.936461, "low": 620.993142, "close": 634.788513, "volume": 45769945}, "trend_line": 688.935219, "activity_lines": {"activity_5": 640.080029, "activity_10": 652.20085, "activity_20": 654.486858, "activity_30": 666.007555}, "trend_signal": 0, "fair_value": 955.986212, "relative_strength": -16.706621, "rate_of_change": -0.42738273377415614, "market_dynamics": 0.444527, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.986125, "high": 658.160683, "low": 631.889401, "close": 641.586182, "volume": 42092775}, "trend_line": 685.12523, "activity_lines": {"activity_5": 639.986723, "activity_10": 648.961924, "activity_20": 652.652433, "activity_30": 662.952778}, "trend_signal": 0, "fair_value": 951.894439, "relative_strength": -15.402136, "rate_of_change": -0.553025726501576, "market_dynamics": 0.341533, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.9875, "high": 668.377263, "low": 633.188998, "close": 661.979431, "volume": 64839105}, "trend_line": 680.475647, "activity_lines": {"activity_5": 647.05105, "activity_10": 649.161861, "activity_20": 653.189316, "activity_30": 661.459501}, "trend_signal": 0, "fair_value": 947.824513, "relative_strength": -12.235755, "rate_of_change": -0.6786471722841103, "market_dynamics": 0.437236, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.776868, "high": 686.371315, "low": 645.984836, "close": 649.383667, "volume": 56900963}, "trend_line": 674.826445, "activity_lines": {"activity_5": 648.703857, "activity_10": 647.758702, "activity_20": 652.712933, "activity_30": 659.453567}, "trend_signal": 0, "fair_value": 943.821153, "relative_strength": -13.132837, "rate_of_change": -0.830184301951947, "market_dynamics": 0.451766, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 646.584555, "high": 648.383943, "low": 619.393557, "close": 628.190674, "volume": 37416379}, "trend_line": 670.250069, "activity_lines": {"activity_5": 642.825814, "activity_10": 643.581911, "activity_20": 650.386415, "activity_30": 656.444808}, "trend_signal": 0, "fair_value": 939.681942, "relative_strength": -13.090784, "rate_of_change": -0.6781559960946673, "market_dynamics": 0.434558, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.791122, "high": 642.785843, "low": 623.080384, "close": 636.787842, "volume": 5727225}, "trend_line": 666.586672, "activity_lines": {"activity_5": 640.693197, "activity_10": 641.840679, "activity_20": 648.959348, "activity_30": 654.285954}, "trend_signal": 0, "fair_value": 935.601042, "relative_strength": -11.914134, "rate_of_change": -0.5465716706998253, "market_dynamics": 0.483057, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 634.388572, "high": 642.78576, "low": 624.591864, "close": 624.791809, "volume": 13333535}, "trend_line": 663.03653, "activity_lines": {"activity_5": 634.428613, "activity_10": 638.579948, "activity_20": 646.36956, "activity_30": 651.589511}, "trend_signal": 0, "fair_value": 931.151828, "relative_strength": -13.779264, "rate_of_change": -0.5325852059640417, "market_dynamics": 0.090945, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 624.391947, "high": 642.425978, "low": 600.799788, "close": 602.399231, "volume": 39051678}, "trend_line": 659.792863, "activity_lines": {"activity_5": 621.819462, "activity_10": 631.651342, "activity_20": 641.801123, "activity_30": 647.677428}, "trend_signal": 0, "fair_value": 926.581489, "relative_strength": -16.480729, "rate_of_change": -0.4892139200837033, "market_dynamics": -0.327196, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 599.800159, "high": 656.181374, "low": 595.00177, "close": 655.381592, "volume": 42898968}, "trend_line": 658.075372, "activity_lines": {"activity_5": 630.843111, "activity_10": 635.108369, "activity_20": 642.625863, "activity_30": 647.392829}, "trend_signal": 0, "fair_value": 922.424435, "relative_strength": -11.321903, "rate_of_change": -0.2603076050551331, "market_dynamics": -0.197029, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 654.581855, "high": 672.575875, "low": 640.71554, "close": 657.580872, "volume": 44377635}, "trend_line": 656.058016, "activity_lines": {"activity_5": 640.199992, "activity_10": 638.728979, "activity_20": 643.642666, "activity_30": 647.360926}, "trend_signal": 0, "fair_value": 918.761836, "relative_strength": -10.300265, "rate_of_change": -0.30655394288179855, "market_dynamics": -0.024013, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 646.384591, "high": 693.568891, "low": 646.264635, "close": 677.974121, "volume": 35806779}, "trend_line": 655.100277, "activity_lines": {"activity_5": 654.395276, "activity_10": 645.763004, "activity_20": 646.421744, "activity_30": 648.774868}, "trend_signal": 0, "fair_value": 915.290808, "relative_strength": -8.764186, "rate_of_change": -0.14598388810783874, "market_dynamics": 0.447518, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.581889, "high": 682.772488, "low": 653.182357, "close": 663.578918, "volume": 48392697}, "trend_line": 652.82971, "activity_lines": {"activity_5": 661.046407, "activity_10": 649.394527, "activity_20": 647.57184, "activity_30": 649.321878}, "trend_signal": 0, "fair_value": 911.769134, "relative_strength": -10.388972, "rate_of_change": -0.3465983880205302, "market_dynamics": 0.96798, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.178359, "high": 745.351574, "low": 663.778801, "close": 726.557922, "volume": 65537374}, "trend_line": 653.678019, "activity_lines": {"activity_5": 686.104732, "activity_10": 664.07691, "activity_20": 654.544756, "activity_30": 654.078536}, "trend_signal": 1, "fair_value": 909.000232, "relative_strength": -1.689789, "rate_of_change": 0.12994338140645775, "market_dynamics": 1.256689, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 730.75657, "high": 738.15413, "low": 702.365973, "close": 715.161743, "volume": 27510888}, "trend_line": 654.692898, "activity_lines": {"activity_5": 699.087085, "activity_10": 675.513106, "activity_20": 660.304746, "activity_30": 658.045228}, "trend_signal": 1, "fair_value": 906.001361, "relative_strength": -1.886399, "rate_of_change": 0.15525671209697883, "market_dynamics": 1.327312, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 712.962429, "high": 732.156022, "low": 701.566208, "close": 727.157715, "volume": 30655751}, "trend_line": 657.427089, "activity_lines": {"activity_5": 712.082751, "activity_10": 687.934423, "activity_20": 667.176743, "activity_30": 662.720378}, "trend_signal": 1, "fair_value": 903.710255, "relative_strength": -1.509624, "rate_of_change": 0.4176295494196746, "market_dynamics": 1.336436, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 722.35924, "high": 769.743499, "low": 713.162404, "close": 751.749512, "volume": 39884136}, "trend_line": 661.400834, "activity_lines": {"activity_5": 728.637227, "activity_10": 703.027575, "activity_20": 676.14804, "activity_30": 668.805695}, "trend_signal": 1, "fair_value": 901.688873, "relative_strength": 3.701659, "rate_of_change": 0.604438890104817, "market_dynamics": 1.403754, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 754.148736, "high": 759.346955, "low": 727.557574, "close": 757.947449, "volume": 51361425}, "trend_line": 664.761517, "activity_lines": {"activity_5": 742.339323, "activity_10": 717.157412, "activity_20": 685.335455, "activity_30": 675.034509}, "trend_signal": 1, "fair_value": 899.704019, "relative_strength": 5.501192, "rate_of_change": 0.508115930195515, "market_dynamics": 1.343484, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 760.146731, "high": 802.132756, "low": 757.947451, "close": 797.934143, "volume": 46346794}, "trend_line": 668.84868, "activity_lines": {"activity_5": 763.079081, "activity_10": 736.136546, "activity_20": 697.802732, "activity_30": 683.626292}, "trend_signal": 1, "fair_value": 897.994114, "relative_strength": 11.029915, "rate_of_change": 0.6148314689521834, "market_dynamics": 1.435057, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 805.331618, "high": 847.041601, "low": 802.332617, "close": 831.244568, "volume": 72625122}, "trend_line": 674.832526, "activity_lines": {"activity_5": 790.1639, "activity_10": 757.61694, "activity_20": 712.708389, "activity_30": 694.103446}, "trend_signal": 1, "fair_value": 896.145446, "relative_strength": 15.433626, "rate_of_change": 0.8946486969220131, "market_dynamics": 1.556454, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 827.845245, "high": 844.042158, "low": 733.462795, "close": 746.660339, "volume": 43201272}, "trend_line": 679.06142, "activity_lines": {"activity_5": 781.31512, "activity_10": 760.520875, "activity_20": 718.659077, "activity_30": 698.737498}, "trend_signal": 1, "fair_value": 893.869867, "relative_strength": 11.409025, "rate_of_change": 0.6266582947722305, "market_dynamics": 1.433315, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.671019, "high": 773.055464, "low": 678.273187, "close": 731.663147, "volume": 56799689}, "trend_line": 682.657121, "activity_lines": {"activity_5": 766.167102, "activity_10": 759.078421, "activity_20": 722.680157, "activity_30": 702.131158}, "trend_signal": 1, "fair_value": 891.712731, "relative_strength": 10.325254, "rate_of_change": 0.5295104233723015, "market_dynamics": 1.294209, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.859371, "high": 816.847249, "low": 745.612553, "close": 787.252808, "volume": 18954370}, "trend_line": 688.005843, "activity_lines": {"activity_5": 770.888062, "activity_10": 766.767014, "activity_20": 731.534182, "activity_30": 708.879267}, "trend_signal": 1, "fair_value": 890.072072, "relative_strength": 14.141036, "rate_of_change": 0.7835151550407787, "market_dynamics": 1.135753, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 782.253757, "high": 816.825336, "low": 778.854368, "close": 801.250244, "volume": 26241164}, "trend_line": 691.388623, "activity_lines": {"activity_5": 778.321143, "activity_10": 774.75198, "activity_20": 741.027646, "activity_30": 716.185357}, "trend_signal": 1, "fair_value": 888.73892, "relative_strength": 14.076745, "rate_of_change": 0.49167896383694304, "market_dynamics": 0.920447, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 803.849657, "high": 825.84553, "low": 773.255454, "close": 819.046814, "volume": 27143418}, "trend_line": 695.064724, "activity_lines": {"activity_5": 791.46534, "activity_10": 784.614643, "activity_20": 751.552827, "activity_30": 724.42137}, "trend_signal": 1, "fair_value": 888.092484, "relative_strength": 14.068497, "rate_of_change": 0.5316982197434716, "market_dynamics": 0.943416, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 817.647059, "high": 841.842534, "low": 805.849278, "close": 835.443726, "volume": 18277520}, "trend_line": 700.37369, "activity_lines": {"activity_5": 810.888359, "activity_10": 795.569743, "activity_20": 762.831698, "activity_30": 733.478079}, "trend_signal": 1, "fair_value": 887.298787, "relative_strength": 16.847206, "rate_of_change": 0.763808867963792, "market_dynamics": 0.951136, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.841248, "high": 885.834328, "low": 848.241385, "close": 870.037292, "volume": 34569054}, "trend_line": 706.935742, "activity_lines": {"activity_5": 835.923673, "activity_10": 810.845746, "activity_20": 776.418276, "activity_30": 744.424118}, "trend_signal": 1, "fair_value": 886.432199, "relative_strength": 19.785989, "rate_of_change": 0.9369358235030208, "market_dynamics": 1.030717, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 868.037688, "high": 871.636991, "low": 810.648364, "close": 826.245483, "volume": 32435983}, "trend_line": 712.91111, "activity_lines": {"activity_5": 837.136776, "activity_10": 816.008915, "activity_20": 784.723494, "activity_30": 752.121521}, "trend_signal": 1, "fair_value": 885.131167, "relative_strength": 13.249514, "rate_of_change": 0.8452491004479448, "market_dynamics": 0.992939, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.244932, "high": 851.240893, "low": 828.245119, "close": 844.64209, "volume": 21406605}, "trend_line": 719.606331, "activity_lines": {"activity_5": 841.882568, "activity_10": 823.27514, "activity_20": 793.821466, "activity_30": 760.620294}, "trend_signal": 1, "fair_value": 884.024925, "relative_strength": 14.89328, "rate_of_change": 0.93913826086957, "market_dynamics": 0.916547, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 837.843326, "high": 879.435488, "low": 837.843326, "close": 876.835999, "volume": 24921125}, "trend_line": 727.421336, "activity_lines": {"activity_5": 854.466874, "activity_10": 835.545567, "activity_20": 804.831987, "activity_30": 770.764143}, "trend_signal": 1, "fair_value": 883.33643, "relative_strength": 18.10337, "rate_of_change": 1.0860111512832205, "market_dynamics": 0.911017, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.834701, "high": 904.030911, "low": 872.236964, "close": 887.434021, "volume": 27892492}, "trend_line": 735.622929, "activity_lines": {"activity_5": 866.731242, "activity_10": 848.913972, "activity_20": 815.797299, "activity_30": 781.087542}, "trend_signal": 1, "fair_value": 882.90675, "relative_strength": 18.96766, "rate_of_change": 1.1274886498517556, "market_dynamics": 0.838851, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.832279, "high": 907.128327, "low": 875.036343, "close": 894.032837, "volume": 30114761}, "trend_line": 744.264406, "activity_lines": {"activity_5": 877.729195, "activity_10": 860.92264, "activity_20": 826.296531, "activity_30": 791.307536}, "trend_signal": 1, "fair_value": 882.320805, "relative_strength": 20.447226, "rate_of_change": 1.1747155586554603, "market_dynamics": 0.904673, "expectation": {"probability": 62.9594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.833427, "high": 938.824454, "low": 887.833988, "close": 920.627808, "volume": 36379992}, "trend_line": 753.565794, "activity_lines": {"activity_5": 895.992436, "activity_10": 874.814581, "activity_20": 838.299766, "activity_30": 802.68582}, "trend_signal": 1, "fair_value": 881.618382, "relative_strength": 23.222047, "rate_of_change": 1.2497424201688847, "market_dynamics": 1.009936, "expectation": {"probability": 64.0376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 922.827401, "high": 922.827401, "low": 900.031685, "close": 902.031311, "volume": 21098307}, "trend_line": 761.567523, "activity_lines": {"activity_5": 901.764689, "activity_10": 882.900341, "activity_20": 847.307864, "activity_30": 812.264241}, "trend_signal": 1, "fair_value": 880.889628, "relative_strength": 19.967272, "rate_of_change": 1.0618487547750965, "market_dynamics": 0.932436, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.031752, "high": 932.62558, "low": 895.63255, "close": 918.428223, "volume": 22728732}, "trend_line": 770.535675, "activity_lines": {"activity_5": 909.176632, "activity_10": 892.134974, "activity_20": 857.041985, "activity_30": 822.384286}, "trend_signal": 1, "fair_value": 880.508744, "relative_strength": 20.152014, "rate_of_change": 1.1775911825483554, "market_dynamics": 1.032467, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 936.224964, "high": 942.223835, "low": 911.629473, "close": 920.028015, "volume": 18975218}, "trend_line": 780.263586, "activity_lines": {"activity_5": 914.349024, "activity_10": 899.853545, "activity_20": 865.960532, "activity_30": 832.028953}, "trend_signal": 1, "fair_value": 879.985029, "relative_strength": 19.240122, "rate_of_change": 1.2624867758394267, "market_dynamics": 1.107811, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 916.628587, "high": 935.425069, "low": 910.829678, "close": 934.225342, "volume": 23898284}, "trend_line": 790.17817, "activity_lines": {"activity_5": 922.080925, "activity_10": 908.615551, "activity_20": 875.312774, "activity_30": 841.96197}, "trend_signal": 1, "fair_value": 879.529903, "relative_strength": 18.850906, "rate_of_change": 1.2706711139535338, "market_dynamics": 1.170557, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 945.423187, "high": 969.018766, "low": 932.825523, "close": 936.424866, "volume": 29657948}, "trend_line": 800.565938, "activity_lines": {"activity_5": 927.8665, "activity_10": 916.610415, "activity_20": 884.005563, "activity_30": 851.39724}, "trend_signal": 1, "fair_value": 879.295127, "relative_strength": 19.16267, "rate_of_change": 1.3146108554226368, "market_dynamics": 1.370091, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 947.822714, "high": 980.616586, "low": 939.624236, "close": 962.220093, "volume": 23126777}, "trend_line": 812.559967, "activity_lines": {"activity_5": 941.197347, "activity_10": 927.292059, "activity_20": 894.305148, "activity_30": 861.826541}, "trend_signal": 1, "fair_value": 879.077103, "relative_strength": 21.317128, "rate_of_change": 1.4981937690184453, "market_dynamics": 1.334879, "expectation": {"probability": 66.7737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 967.219195, "high": 999.413077, "low": 964.619644, "close": 987.615295, "volume": 16666215}, "trend_line": 823.634424, "activity_lines": {"activity_5": 958.980676, "activity_10": 940.45323, "activity_20": 906.241009, "activity_30": 873.120433}, "trend_signal": 1, "fair_value": 879.266229, "relative_strength": 23.142685, "rate_of_change": 1.3629095020380124, "market_dynamics": 1.295258, "expectation": {"probability": 67.5803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 983.616087, "high": 1011.279919, "low": 975.617506, "close": 998.613281, "volume": 27548624}, "trend_line": 835.002171, "activity_lines": {"activity_5": 975.817529, "activity_10": 953.599867, "activity_20": 918.479675, "activity_30": 884.409391}, "trend_signal": 1, "fair_value": 879.806423, "relative_strength": 21.383556, "rate_of_change": 1.3801932834220645, "market_dynamics": 1.298656, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 983.016215, "high": 992.414352, "low": 951.022146, "close": 988.4151, "volume": 42583228}, "trend_line": 845.350203, "activity_lines": {"activity_5": 984.015971, "activity_10": 962.870847, "activity_20": 928.54731, "activity_30": 894.307}, "trend_signal": 1, "fair_value": 880.142881, "relative_strength": 21.111696, "rate_of_change": 1.2392820473277535, "market_dynamics": 1.381034, "expectation": {"probability": 70.3431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 985.215735, "high": 992.614323, "low": 955.421316, "close": 975.475159, "volume": 22945332}, "trend_line": 855.746745, "activity_lines": {"activity_5": 984.288448, "activity_10": 968.07307, "activity_20": 936.159941, "activity_30": 902.702158}, "trend_signal": 1, "fair_value": 880.237532, "relative_strength": 18.480751, "rate_of_change": 1.229850299095518, "market_dynamics": 1.362564, "expectation": {"probability": 68.88, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 981.074494, "high": 1038.867135, "low": 971.675672, "close": 1024.368896, "volume": 25733734}, "trend_line": 865.673777, "activity_lines": {"activity_5": 998.255485, "activity_10": 981.167839, "activity_20": 947.532822, "activity_30": 913.581006}, "trend_signal": 1, "fair_value": 880.669945, "relative_strength": 22.492178, "rate_of_change": 1.1600432088117307, "market_dynamics": 1.397188, "expectation": {"probability": 66.2607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1029.868286, "high": 1048.365903, "low": 993.872833, "close": 1026.868652, "volume": 37595840}, "trend_line": 876.064008, "activity_lines": {"activity_5": 1008.91252, "activity_10": 992.492789, "activity_20": 958.081305, "activity_30": 923.980676}, "trend_signal": 1, "fair_value": 881.30927, "relative_strength": 22.754523, "rate_of_change": 1.2002478619610504, "market_dynamics": 1.432538, "expectation": {"probability": 66.8776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1023.869053, "high": 1040.366867, "low": 1016.869857, "close": 1034.867554, "volume": 17566669}, "trend_line": 886.321002, "activity_lines": {"activity_5": 1019.618966, "activity_10": 1003.30044, "activity_20": 968.40196, "activity_30": 934.226066}, "trend_signal": 1, "fair_value": 882.217664, "relative_strength": 22.095579, "rate_of_change": 1.1708041771304087, "market_dynamics": 1.24935, "expectation": {"probability": 67.5843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1041.36674, "high": 1059.364437, "low": 1008.370983, "close": 1010.370728, "volume": 26692388}, "trend_line": 894.941709, "activity_lines": {"activity_5": 1019.742851, "activity_10": 1007.566132, "activity_20": 975.439947, "activity_30": 942.229274}, "trend_signal": 1, "fair_value": 882.78198, "relative_strength": 16.101702, "rate_of_change": 0.9726393688682923, "market_dynamics": 1.105813, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1018.869624, "high": 1053.865129, "low": 1004.371498, "close": 1010.870667, "volume": 28232977}, "trend_line": 903.372483, "activity_lines": {"activity_5": 1018.569674, "activity_10": 1010.53826, "activity_20": 981.857292, "activity_30": 949.708562}, "trend_signal": 1, "fair_value": 883.674908, "relative_strength": 16.327917, "rate_of_change": 0.9420472769584641, "market_dynamics": 0.902125, "expectation": {"probability": 66.8647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1018.869652, "high": 1036.36742, "low": 969.67592, "close": 991.273193, "volume": 24919778}, "trend_line": 909.817118, "activity_lines": {"activity_5": 1008.504305, "activity_10": 1008.593651, "activity_20": 985.529044, "activity_30": 955.379575}, "trend_signal": 1, "fair_value": 884.351252, "relative_strength": 14.355036, "rate_of_change": 0.7133973107746368, "market_dynamics": 0.365013, "expectation": {"probability": 68.6137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.371277, "high": 1037.36731, "low": 1002.628775, "close": 1037.36731, "volume": 34481359}, "trend_line": 916.687876, "activity_lines": {"activity_5": 1016.010022, "activity_10": 1014.501553, "activity_20": 992.892469, "activity_30": 963.60862}, "trend_signal": 1, "fair_value": 885.891893, "relative_strength": 15.365056, "rate_of_change": 0.7551801196160731, "market_dynamics": 0.201983, "expectation": {"probability": 66.0941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1049.865635, "high": 1074.362601, "low": 1030.36813, "close": 1054.865112, "volume": 23174920}, "trend_line": 926.961369, "activity_lines": {"activity_5": 1028.648429, "activity_10": 1022.68629, "activity_20": 1001.157916, "activity_30": 972.52328}, "trend_signal": 1, "fair_value": 886.801644, "relative_strength": 15.733317, "rate_of_change": 1.1207187603297188, "market_dynamics": 0.081943, "expectation": {"probability": 66.6458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.861886, "high": 1091.360404, "low": 1043.866479, "close": 1068.363281, "volume": 36881664}, "trend_line": 938.184707, "activity_lines": {"activity_5": 1044.453056, "activity_10": 1032.30248, "activity_20": 1009.911612, "activity_30": 981.645984}, "trend_signal": 1, "fair_value": 887.24127, "relative_strength": 16.897097, "rate_of_change": 1.2107665297969943, "market_dynamics": 0.126596, "expectation": {"probability": 67.2805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1081.861543, "high": 1109.358084, "low": 1061.364195, "close": 1081.861572, "volume": 23481355}, "trend_line": 948.004999, "activity_lines": {"activity_5": 1060.890942, "activity_10": 1042.919301, "activity_20": 1019.120715, "activity_30": 990.915459}, "trend_signal": 1, "fair_value": 887.907707, "relative_strength": 17.415447, "rate_of_change": 1.0467333273212258, "market_dynamics": 0.334325, "expectation": {"probability": 67.8916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1079.861804, "high": 1081.361612, "low": 1026.368711, "close": 1046.866089, "volume": 31103765}, "trend_line": 956.192194, "activity_lines": {"activity_5": 1060.930941, "activity_10": 1045.239009, "activity_20": 1024.229134, "activity_30": 997.293594}, "trend_signal": 1, "fair_value": 888.575293, "relative_strength": 14.743176, "rate_of_change": 0.8636236104911061, "market_dynamics": 0.178008, "expectation": {"probability": 70.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.865449, "high": 1095.077952, "low": 1044.366363, "close": 1093.360107, "volume": 36721301}, "trend_line": 965.33597, "activity_lines": {"activity_5": 1072.762752, "activity_10": 1055.603135, "activity_20": 1033.075866, "activity_30": 1006.143137}, "trend_signal": 1, "fair_value": 888.982986, "relative_strength": 16.786854, "rate_of_change": 0.9562696764705029, "market_dynamics": 0.260923, "expectation": {"probability": 66.9402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1089.860538, "high": 1114.357433, "low": 1077.862061, "close": 1077.862061, "volume": 18608611}, "trend_line": 973.416581, "activity_lines": {"activity_5": 1075.695695, "activity_10": 1061.940498, "activity_20": 1039.613585, "activity_30": 1013.402885}, "trend_signal": 1, "fair_value": 888.906992, "relative_strength": 15.037592, "rate_of_change": 0.8370775824296671, "market_dynamics": 0.022219, "expectation": {"probability": 69.8184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1087.860834, "high": 1120.161756, "low": 1068.863241, "close": 1072.362793, "volume": 27894653}, "trend_line": 980.160765, "activity_lines": {"activity_5": 1075.262419, "activity_10": 1066.496277, "activity_20": 1044.875973, "activity_30": 1019.786511}, "trend_signal": 1, "fair_value": 889.013539, "relative_strength": 13.920511, "rate_of_change": 0.6928363592360072, "market_dynamics": -0.082084, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1088.860758, "high": 1148.853004, "low": 1084.361333, "close": 1144.853516, "volume": 26212848}, "trend_line": 990.781032, "activity_lines": {"activity_5": 1098.726083, "activity_10": 1083.105058, "activity_20": 1056.384442, "activity_30": 1030.41185}, "trend_signal": 1, "fair_value": 889.200432, "relative_strength": 17.688161, "rate_of_change": 1.0835229667655604, "market_dynamics": 0.082875, "expectation": {"probability": 65.6554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.853853, "high": 1157.851894, "low": 1141.853981, "close": 1149.852905, "volume": 6717102}, "trend_line": 1000.954726, "activity_lines": {"activity_5": 1119.656746, "activity_10": 1098.186768, "activity_20": 1067.376526, "activity_30": 1040.674552}, "trend_signal": 1, "fair_value": 889.348909, "relative_strength": 17.638973, "rate_of_change": 1.0268357660686491, "market_dynamics": 0.069456, "expectation": {"probability": 65.537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1150.852748, "high": 1172.350057, "low": 1140.354074, "close": 1154.852295, "volume": 9078615}, "trend_line": 1010.221936, "activity_lines": {"activity_5": 1135.388086, "activity_10": 1111.294189, "activity_20": 1077.951253, "activity_30": 1050.603427}, "trend_signal": 1, "fair_value": 888.872853, "relative_strength": 16.290675, "rate_of_change": 0.9258370792686559, "market_dynamics": 0.293363, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1163.351162, "high": 1212.844807, "low": 1147.353225, "close": 1160.351563, "volume": 25333441}, "trend_line": 1019.319187, "activity_lines": {"activity_5": 1148.853036, "activity_10": 1123.265388, "activity_20": 1088.253353, "activity_30": 1060.289209}, "trend_signal": 1, "fair_value": 888.028494, "relative_strength": 13.929363, "rate_of_change": 0.9005200417663499, "market_dynamics": 0.651247, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1145.853389, "high": 1196.846853, "low": 1143.853645, "close": 1182.348755, "volume": 24123488}, "trend_line": 1028.929718, "activity_lines": {"activity_5": 1164.151083, "activity_10": 1137.31814, "activity_20": 1099.880241, "activity_30": 1070.807246}, "trend_signal": 1, "fair_value": 887.267491, "relative_strength": 13.99545, "rate_of_change": 0.9428382318874212, "market_dynamics": 0.866898, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1165.850877, "high": 1194.847168, "low": 1149.352905, "close": 1149.352905, "volume": 20399065}, "trend_line": 1036.553888, "activity_lines": {"activity_5": 1161.118115, "activity_10": 1143.299183, "activity_20": 1107.441174, "activity_30": 1078.576484}, "trend_signal": 1, "fair_value": 885.849782, "relative_strength": 11.060039, "rate_of_change": 0.740980639068277, "market_dynamics": 0.966963, "expectation": {"probability": 67.8154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1156.851981, "high": 1219.344041, "low": 1154.852237, "close": 1204.345947, "volume": 28467790}, "trend_line": 1046.631043, "activity_lines": {"activity_5": 1176.116203, "activity_10": 1158.051847, "activity_20": 1119.41155, "activity_30": 1089.401778}, "trend_signal": 1, "fair_value": 884.896693, "relative_strength": 14.605852, "rate_of_change": 0.9721785926097628, "market_dynamics": 1.123941, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1184.348454, "high": 1237.841604, "low": 1153.352458, "close": 1181.348877, "volume": 34570158}, "trend_line": 1055.395064, "activity_lines": {"activity_5": 1179.815731, "activity_10": 1165.759954, "activity_20": 1128.334696, "activity_30": 1098.093251}, "trend_signal": 1, "fair_value": 884.279814, "relative_strength": 10.056138, "rate_of_change": 0.8373553468163238, "market_dynamics": 1.068188, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1199.846481, "high": 1200.846353, "low": 1036.867374, "close": 1068.863281, "volume": 49566144}, "trend_line": 1060.35624, "activity_lines": {"activity_5": 1144.253621, "activity_10": 1151.41634, "activity_20": 1125.809307, "activity_30": 1098.962168}, "trend_signal": 1, "fair_value": 882.762515, "relative_strength": -1.503174, "rate_of_change": 0.470077620146992, "market_dynamics": 0.572093, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1078.861979, "high": 1141.354015, "low": 1056.474801, "close": 1132.855103, "volume": 27599229}, "trend_line": 1066.977232, "activity_lines": {"activity_5": 1136.121338, "activity_10": 1148.871216, "activity_20": 1129.216493, "activity_30": 1103.639514}, "trend_signal": 1, "fair_value": 882.231928, "relative_strength": 1.603998, "rate_of_change": 0.6244120372224987, "market_dynamics": 0.190478, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.854945, "high": 1155.352195, "low": 1099.859352, "close": 1137.354492, "volume": 25398156}, "trend_line": 1073.674886, "activity_lines": {"activity_5": 1132.788428, "activity_10": 1146.044303, "activity_20": 1132.468934, "activity_30": 1108.179983}, "trend_signal": 1, "fair_value": 881.409901, "relative_strength": -0.482016, "rate_of_change": 0.627722298014327, "market_dynamics": -0.297168, "expectation": {"probability": 62.1865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1107.858265, "high": 1121.356507, "low": 1050.865521, "close": 1059.86438, "volume": 28501938}, "trend_line": 1076.929696, "activity_lines": {"activity_5": 1104.425374, "activity_10": 1129.264624, "activity_20": 1127.73906, "activity_30": 1107.288982}, "trend_signal": 1, "fair_value": 880.334558, "relative_strength": -1.915656, "rate_of_change": 0.30314670133766236, "market_dynamics": -0.863331, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.365682, "high": 1113.357532, "low": 1024.868942, "close": 1070.863037, "volume": 28907284}, "trend_line": 1079.70462, "activity_lines": {"activity_5": 1089.360645, "activity_10": 1116.120856, "activity_20": 1123.730052, "activity_30": 1106.897585}, "trend_signal": 1, "fair_value": 880.742164, "relative_strength": -0.969982, "rate_of_change": 0.25766993057270615, "market_dynamics": -0.977715, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1072.362834, "high": 1115.857216, "low": 1032.367899, "close": 1061.864136, "volume": 52441045}, "trend_line": 1081.812982, "activity_lines": {"activity_5": 1078.662004, "activity_10": 1102.868002, "activity_20": 1118.704503, "activity_30": 1105.746586}, "trend_signal": 0, "fair_value": 880.988957, "relative_strength": 1.319496, "rate_of_change": 0.1952721106259546, "market_dynamics": -1.004387, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.867019, "high": 1098.859445, "low": 1010.370791, "close": 1036.0, "volume": 54620956}, "trend_line": 1083.399146, "activity_lines": {"activity_5": 1059.808594, "activity_10": 1086.703258, "activity_20": 1111.182374, "activity_30": 1102.79091}, "trend_signal": 0, "fair_value": 880.570265, "relative_strength": -1.777263, "rate_of_change": 0.14662090642207265, "market_dynamics": -1.058823, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1032.0, "high": 1091.5, "low": 1011.5, "close": 1079.5, "volume": 39680549}, "trend_line": 1086.86664, "activity_lines": {"activity_5": 1061.912191, "activity_10": 1081.108492, "activity_20": 1107.957213, "activity_30": 1102.539352}, "trend_signal": 0, "fair_value": 880.270261, "relative_strength": -2.441905, "rate_of_change": 0.3200569257232909, "market_dynamics": -0.969037, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1085.5, "high": 1140.0, "low": 1067.0, "close": 1111.0, "volume": 20564005}, "trend_line": 1089.754344, "activity_lines": {"activity_5": 1078.372754, "activity_10": 1082.511051, "activity_20": 1107.743297, "activity_30": 1104.096343}, "trend_signal": 0, "fair_value": 879.903118, "relative_strength": -1.381811, "rate_of_change": 0.2656907382859764, "market_dynamics": -0.935609, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1112.0, "high": 1137.5, "low": 1089.5, "close": 1132.0, "volume": 27979665}, "trend_line": 1093.258722, "activity_lines": {"activity_5": 1098.424276, "activity_10": 1089.428991, "activity_20": 1109.223982, "activity_30": 1106.821869}, "trend_signal": 0, "fair_value": 879.782698, "relative_strength": -0.347909, "rate_of_change": 0.321575042971344, "market_dynamics": -0.881275, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1115.0, "high": 1134.5, "low": 1109.0, "close": 1126.5, "volume": 31507943}, "trend_line": 1096.313137, "activity_lines": {"activity_5": 1112.566667, "activity_10": 1096.244183, "activity_20": 1109.996858, "activity_30": 1108.966468}, "trend_signal": 0, "fair_value": 879.242646, "relative_strength": 1.679785, "rate_of_change": 0.27938629150950994, "market_dynamics": -0.790051, "expectation": {"probability": 61.2562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1124.0, "high": 1138.5, "low": 1080.0, "close": 1100.5, "volume": 26571764}, "trend_line": 1099.317446, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1097.284162, "activity_20": 1108.061934, "activity_30": 1109.236588}, "trend_signal": 0, "fair_value": 878.683272, "relative_strength": -0.716453, "rate_of_change": 0.27403748971038017, "market_dynamics": -0.753593, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1056.0, "high": 1204.0, "low": 1053.0, "close": 1139.0, "volume": 36587374}, "trend_line": 1103.588424, "activity_lines": {"activity_5": 1123.433333, "activity_10": 1105.912416, "activity_20": 1109.659691, "activity_30": 1111.796753}, "trend_signal": 1, "fair_value": 878.578897, "relative_strength": 3.815587, "rate_of_change": 0.3885118002575585, "market_dynamics": -0.563093, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1168.0, "low": 1114.0, "close": 1135.0, "volume": 22269985}, "trend_line": 1108.379317, "activity_lines": {"activity_5": 1127.833333, "activity_10": 1113.783478, "activity_20": 1110.904368, "activity_30": 1113.823306}, "trend_signal": 1, "fair_value": 878.307942, "relative_strength": 3.626411, "rate_of_change": 0.43411954092768457, "market_dynamics": -0.489138, "expectation": {"probability": 68.708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1127.5, "high": 1151.0, "low": 1107.0, "close": 1130.5, "volume": 22063808}, "trend_line": 1111.48374, "activity_lines": {"activity_5": 1129.133333, "activity_10": 1119.470257, "activity_20": 1111.791203, "activity_30": 1115.250447}, "trend_signal": 1, "fair_value": 878.347674, "relative_strength": 0.306317, "rate_of_change": 0.2800866952662558, "market_dynamics": -0.318391, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.5, "high": 1146.5, "low": 1070.762939, "close": 1071.5, "volume": 38290908}, "trend_line": 1112.038237, "activity_lines": {"activity_5": 1110.866667, "activity_10": 1113.345455, "activity_20": 1107.174953, "activity_30": 1112.670851}, "trend_signal": 0, "fair_value": 877.829825, "relative_strength": -4.521437, "rate_of_change": 0.04988799926124723, "market_dynamics": -0.241084, "expectation": {"probability": 45.6046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/", "share_image": "https://sharemaestro.com/terminal/d287bd0e-4f38-4598-a8a7-36a06ceb58f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}