{"ticker": {"uuid": "d289c2b0-d559-4d9f-9890-5f620f444f37", "symbol": "EMN", "name": "Eastman Chemical Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMN rose 9.56%, moving from 69.25 to 75.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.87"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.01, "high": 76.88, "low": 73.8401, "close": 75.87, "volume": 4220815}, "trend_line": 69.114413, "activity_lines": {"activity_5": 74.36, "activity_10": 74.152, "activity_20": 73.350032, "activity_30": 71.890432}, "trend_signal": 1, "fair_value": 78.677895, "relative_strength": -2.129569, "rate_of_change": 0.8671746441922664, "market_dynamics": -0.395502, "expectation": {"probability": 49.9157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.309292, "high": 74.853393, "low": 69.883873, "close": 71.4191, "volume": 4899504}, "trend_line": 74.08904, "activity_lines": {"activity_5": 72.188773, "activity_10": 72.286336, "activity_20": 72.655036, "activity_30": 73.41295}, "trend_signal": 0, "fair_value": 83.186008, "relative_strength": -11.756741, "rate_of_change": -0.29303783515764553, "market_dynamics": -0.094168, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.928239, "high": 74.845149, "low": 71.435457, "close": 74.0696, "volume": 4849201}, "trend_line": 74.111787, "activity_lines": {"activity_5": 72.888287, "activity_10": 72.590604, "activity_20": 72.711018, "activity_30": 73.411696}, "trend_signal": 0, "fair_value": 83.296786, "relative_strength": -10.42534, "rate_of_change": 0.03070224691804567, "market_dynamics": 0.143194, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.833149, "high": 73.030262, "low": 69.159685, "close": 70.3782, "volume": 3785594}, "trend_line": 73.93222, "activity_lines": {"activity_5": 72.075327, "activity_10": 72.182776, "activity_20": 72.426144, "activity_30": 73.17082}, "trend_signal": 0, "fair_value": 83.395478, "relative_strength": -13.258501, "rate_of_change": -0.24229209315922415, "market_dynamics": 0.203526, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.431912, "high": 75.27909, "low": 70.275118, "close": 75.0103, "volume": 3581089}, "trend_line": 73.89138, "activity_lines": {"activity_5": 72.99234, "activity_10": 72.673829, "activity_20": 72.624854, "activity_30": 73.240373}, "trend_signal": 0, "fair_value": 83.509719, "relative_strength": -9.31933, "rate_of_change": -0.05523978584709464, "market_dynamics": 0.341558, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.79527, "high": 77.088944, "low": 71.883379, "close": 76.1213, "volume": 4113557}, "trend_line": 73.955807, "activity_lines": {"activity_5": 74.089373, "activity_10": 73.315302, "activity_20": 72.935977, "activity_30": 73.384239}, "trend_signal": 0, "fair_value": 83.629982, "relative_strength": -6.695237, "rate_of_change": 0.08719149649119412, "market_dynamics": 0.628653, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.718121, "high": 79.49014, "low": 75.189501, "close": 77.8774, "volume": 4361540}, "trend_line": 74.139353, "activity_lines": {"activity_5": 75.58194, "activity_10": 74.251722, "activity_20": 73.416246, "activity_30": 73.637245}, "trend_signal": 0, "fair_value": 83.731642, "relative_strength": -6.545744, "rate_of_change": 0.2481833509030696, "market_dynamics": 0.753933, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.223394, "high": 79.920255, "low": 76.443903, "close": 78.1552, "volume": 3283759}, "trend_line": 74.336557, "activity_lines": {"activity_5": 76.736553, "activity_10": 75.128811, "activity_20": 73.903072, "activity_30": 73.896332}, "trend_signal": 0, "fair_value": 83.831154, "relative_strength": -6.485968, "rate_of_change": 0.26599099131604137, "market_dynamics": 1.042614, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.101435, "high": 81.873456, "low": 76.542452, "close": 77.4205, "volume": 5266784}, "trend_line": 74.530953, "activity_lines": {"activity_5": 77.373893, "activity_10": 75.721124, "activity_20": 74.313019, "activity_30": 74.095296}, "trend_signal": 0, "fair_value": 83.936487, "relative_strength": -7.992534, "rate_of_change": 0.2615079415098517, "market_dynamics": 1.207273, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.55491, "high": 77.868498, "low": 74.414545, "close": 75.6465, "volume": 6739060}, "trend_line": 74.453197, "activity_lines": {"activity_5": 76.950413, "activity_10": 75.91356, "activity_20": 74.523354, "activity_30": 74.167267}, "trend_signal": 0, "fair_value": 84.038671, "relative_strength": -7.75314, "rate_of_change": -0.10432712432912768, "market_dynamics": 1.239228, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.067603, "high": 76.990449, "low": 73.984479, "close": 75.6017, "volume": 3421949}, "trend_line": 74.295713, "activity_lines": {"activity_5": 76.469587, "activity_10": 76.03438, "activity_20": 74.703967, "activity_30": 74.241364}, "trend_signal": 0, "fair_value": 84.139363, "relative_strength": -7.196646, "rate_of_change": -0.2115208027937291, "market_dynamics": 1.04065, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.082014, "high": 75.46728, "low": 72.76146, "close": 74.9297, "volume": 3941185}, "trend_line": 74.16154, "activity_lines": {"activity_5": 75.7994, "activity_10": 75.990693, "activity_20": 74.79686, "activity_30": 74.282266}, "trend_signal": 1, "fair_value": 84.248792, "relative_strength": -5.763615, "rate_of_change": -0.18059319250358913, "market_dynamics": 0.971949, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.010279, "high": 75.440343, "low": 72.662848, "close": 73.4065, "volume": 4248193}, "trend_line": 74.064497, "activity_lines": {"activity_5": 74.817993, "activity_10": 75.606231, "activity_20": 74.74428, "activity_30": 74.233554}, "trend_signal": 1, "fair_value": 84.329441, "relative_strength": -8.030008, "rate_of_change": -0.13085353944915293, "market_dynamics": 0.601779, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.594707, "high": 77.536961, "low": 73.594707, "close": 77.0173, "volume": 3433348}, "trend_line": 73.988773, "activity_lines": {"activity_5": 75.356767, "activity_10": 75.890335, "activity_20": 75.028024, "activity_30": 74.424057}, "trend_signal": 1, "fair_value": 84.409662, "relative_strength": -5.610225, "rate_of_change": -0.10224061874072826, "market_dynamics": 0.470869, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.649917, "high": 76.784312, "low": 70.942612, "close": 71.2562, "volume": 4506292}, "trend_line": 73.817417, "activity_lines": {"activity_5": 74.002053, "activity_10": 75.006255, "activity_20": 74.746322, "activity_30": 74.247762}, "trend_signal": 1, "fair_value": 84.447348, "relative_strength": -11.161472, "rate_of_change": -0.23159729922807176, "market_dynamics": 0.18267, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.705155, "high": 73.456185, "low": 70.126316, "close": 71.4836, "volume": 4532451}, "trend_line": 73.649537, "activity_lines": {"activity_5": 73.015827, "activity_10": 74.231776, "activity_20": 74.490644, "activity_30": 74.097193}, "trend_signal": 0, "fair_value": 84.46285, "relative_strength": -10.570364, "rate_of_change": -0.2274260016440441, "market_dynamics": -0.132803, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.583117, "high": 72.487973, "low": 68.37088, "close": 68.5609, "volume": 3738788}, "trend_line": 73.47829, "activity_lines": {"activity_5": 71.329907, "activity_10": 73.01022, "activity_20": 73.972323, "activity_30": 73.768894}, "trend_signal": 0, "fair_value": 84.494103, "relative_strength": -11.499561, "rate_of_change": -0.23251605777235765, "market_dynamics": -0.452542, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.316577, "high": 70.262015, "low": 67.194556, "close": 69.4205, "volume": 4195389}, "trend_line": 73.235487, "activity_lines": {"activity_5": 70.355107, "activity_10": 72.114345, "activity_20": 73.551465, "activity_30": 73.507101}, "trend_signal": 0, "fair_value": 84.526272, "relative_strength": -9.642059, "rate_of_change": -0.33044182165915265, "market_dynamics": -0.824082, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.067601, "high": 69.520029, "low": 65.900608, "close": 66.8869, "volume": 4937739}, "trend_line": 73.09898, "activity_lines": {"activity_5": 68.801507, "activity_10": 70.916629, "activity_20": 72.891307, "activity_30": 73.097515}, "trend_signal": 0, "fair_value": 84.500002, "relative_strength": -13.163535, "rate_of_change": -0.18639460948762288, "market_dynamics": -0.959527, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.380147, "high": 67.592562, "low": 65.339564, "close": 65.7377, "volume": 3671360}, "trend_line": 72.946873, "activity_lines": {"activity_5": 67.5402, "activity_10": 69.701487, "activity_20": 72.151608, "activity_30": 72.622594}, "trend_signal": 0, "fair_value": 84.464623, "relative_strength": -14.801688, "rate_of_change": -0.20808361484661056, "market_dynamics": -1.182506, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.642557, "high": 67.429781, "low": 64.470906, "close": 64.5071, "volume": 3337693}, "trend_line": 72.743097, "activity_lines": {"activity_5": 66.236593, "activity_10": 68.44276, "activity_20": 71.32527, "activity_30": 72.078092}, "trend_signal": 0, "fair_value": 84.416972, "relative_strength": -14.142064, "rate_of_change": -0.2793485061381461, "market_dynamics": -1.233205, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.855641, "high": 67.140266, "low": 62.335484, "close": 65.6744, "volume": 4919043}, "trend_line": 72.437427, "activity_lines": {"activity_5": 65.787187, "activity_10": 67.597989, "activity_20": 70.65185, "activity_30": 71.622047}, "trend_signal": 0, "fair_value": 84.411027, "relative_strength": -10.221739, "rate_of_change": -0.42020482025944855, "market_dynamics": -1.27228, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.597346, "high": 70.470127, "low": 65.937164, "close": 69.701, "volume": 5720378}, "trend_line": 72.366847, "activity_lines": {"activity_5": 66.872413, "activity_10": 67.653605, "activity_20": 70.389271, "activity_30": 71.445504}, "trend_signal": 0, "fair_value": 84.408764, "relative_strength": -9.703862, "rate_of_change": -0.0974358186410908, "market_dynamics": -1.050074, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.520043, "high": 70.126297, "low": 67.873206, "close": 69.7915, "volume": 3876595}, "trend_line": 72.243377, "activity_lines": {"activity_5": 67.969107, "activity_10": 67.793049, "activity_20": 70.156115, "activity_30": 71.279352}, "trend_signal": 0, "fair_value": 84.359709, "relative_strength": -10.41022, "rate_of_change": -0.17061680191761253, "market_dynamics": -0.816627, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.275718, "high": 74.840578, "low": 69.017834, "close": 73.7638, "volume": 5236556}, "trend_line": 72.29639, "activity_lines": {"activity_5": 70.19626, "activity_10": 68.786107, "activity_20": 70.304066, "activity_30": 71.377444}, "trend_signal": 0, "fair_value": 84.32265, "relative_strength": -7.200857, "rate_of_change": 0.07338112115108779, "market_dynamics": -0.292585, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.827143, "high": 74.551028, "low": 73.148502, "close": 74.0986, "volume": 2827803}, "trend_line": 72.273597, "activity_lines": {"activity_5": 71.99994, "activity_10": 69.794445, "activity_20": 70.489839, "activity_30": 71.493716}, "trend_signal": 0, "fair_value": 84.270045, "relative_strength": -7.414638, "rate_of_change": -0.031527162006300964, "market_dynamics": -0.000437, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.510412, "high": 77.45558, "low": 73.229907, "close": 77.3289, "volume": 4620436}, "trend_line": 72.456687, "activity_lines": {"activity_5": 74.240953, "activity_10": 71.342565, "activity_20": 70.992891, "activity_30": 71.819864}, "trend_signal": 0, "fair_value": 84.224997, "relative_strength": -3.948073, "rate_of_change": 0.25332902691975756, "market_dynamics": 0.303216, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.758903, "high": 78.152381, "low": 75.048726, "close": 76.777, "volume": 4648605}, "trend_line": 72.687937, "activity_lines": {"activity_5": 75.521033, "activity_10": 72.630922, "activity_20": 71.445994, "activity_30": 72.098594}, "trend_signal": 0, "fair_value": 84.175829, "relative_strength": -4.602029, "rate_of_change": 0.3191561877511772, "market_dynamics": 0.656734, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.434276, "high": 82.986168, "low": 76.922918, "close": 80.7855, "volume": 6710670}, "trend_line": 72.941877, "activity_lines": {"activity_5": 77.665547, "activity_10": 74.514342, "activity_20": 72.287421, "activity_30": 72.621018}, "trend_signal": 0, "fair_value": 84.142355, "relative_strength": -1.761411, "rate_of_change": 0.34935645511579183, "market_dynamics": 0.893535, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.287671, "high": 82.465621, "low": 79.890568, "close": 81.936, "volume": 4436995}, "trend_line": 73.26789, "activity_lines": {"activity_5": 79.460627, "activity_10": 76.354242, "activity_20": 73.222396, "activity_30": 73.201284}, "trend_signal": 0, "fair_value": 84.128858, "relative_strength": -1.069608, "rate_of_change": 0.4469490139388502, "market_dynamics": 1.151847, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.200828, "high": 83.031785, "low": 81.75339, "close": 82.0182, "volume": 2014723}, "trend_line": 73.55937, "activity_lines": {"activity_5": 80.738293, "activity_10": 77.914573, "activity_20": 74.135249, "activity_30": 73.76582}, "trend_signal": 1, "fair_value": 84.121366, "relative_strength": -1.125902, "rate_of_change": 0.3978277523755729, "market_dynamics": 1.107798, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.479526, "high": 82.273958, "low": 79.790216, "close": 81.443, "volume": 3950166}, "trend_line": 73.8935, "activity_lines": {"activity_5": 81.296253, "activity_10": 79.051938, "activity_20": 74.962767, "activity_30": 74.274441}, "trend_signal": 1, "fair_value": 84.081205, "relative_strength": 0.061603, "rate_of_change": 0.4542317314571914, "market_dynamics": 1.11217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.086873, "high": 81.36538, "low": 78.767496, "close": 79.3793, "volume": 3258781}, "trend_line": 74.07049, "activity_lines": {"activity_5": 80.89204, "activity_10": 79.527384, "activity_20": 75.562726, "activity_30": 74.628364}, "trend_signal": 1, "fair_value": 84.032867, "relative_strength": -3.860825, "rate_of_change": 0.2395203908327573, "market_dynamics": 0.890296, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.520914, "high": 79.552762, "low": 77.525591, "close": 79.2149, "volume": 3276638}, "trend_line": 74.365047, "activity_lines": {"activity_5": 80.25954, "activity_10": 79.796969, "activity_20": 76.118586, "activity_30": 74.960261}, "trend_signal": 1, "fair_value": 83.975819, "relative_strength": -4.798658, "rate_of_change": 0.3976711913205887, "market_dynamics": 0.756262, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.461393, "high": 80.657514, "low": 76.238011, "close": 77.5438, "volume": 6339687}, "trend_line": 74.449497, "activity_lines": {"activity_5": 79.174713, "activity_10": 79.591384, "activity_20": 76.504829, "activity_30": 75.165342}, "trend_signal": 1, "fair_value": 83.949907, "relative_strength": -7.429841, "rate_of_change": 0.1135614154859469, "market_dynamics": 0.801536, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.315601, "high": 78.046113, "low": 73.695547, "close": 75.4254, "volume": 10592559}, "trend_line": 74.4263, "activity_lines": {"activity_5": 77.676567, "activity_10": 78.931907, "activity_20": 76.659378, "activity_30": 75.228303}, "trend_signal": 1, "fair_value": 83.877713, "relative_strength": -10.797033, "rate_of_change": -0.031158034553270573, "market_dynamics": 0.744462, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.863848, "high": 76.311061, "low": 73.863848, "close": 75.1879, "volume": 6025386}, "trend_line": 74.33665, "activity_lines": {"activity_5": 76.538773, "activity_10": 78.205125, "activity_20": 76.772538, "activity_30": 75.277439}, "trend_signal": 1, "fair_value": 83.778844, "relative_strength": -11.896218, "rate_of_change": -0.12045473172788623, "market_dynamics": 0.612078, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.306659, "high": 79.123584, "low": 73.964343, "close": 77.7904, "volume": 4248958}, "trend_line": 74.32449, "activity_lines": {"activity_5": 76.685487, "activity_10": 77.990453, "activity_20": 77.101998, "activity_30": 75.500262}, "trend_signal": 1, "fair_value": 83.682353, "relative_strength": -8.174944, "rate_of_change": -0.0163580145190947, "market_dynamics": 0.460744, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.160276, "high": 79.644015, "low": 76.448027, "close": 79.087, "volume": 2714619}, "trend_line": 74.38004, "activity_lines": {"activity_5": 77.370327, "activity_10": 77.9931, "activity_20": 77.515087, "activity_30": 75.80752}, "trend_signal": 1, "fair_value": 83.608318, "relative_strength": -7.832144, "rate_of_change": 0.07473983339811233, "market_dynamics": 0.150735, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.730968, "high": 80.420278, "low": 77.872616, "close": 79.5254, "volume": 3777493}, "trend_line": 74.509337, "activity_lines": {"activity_5": 78.209827, "activity_10": 78.106338, "activity_20": 77.911833, "activity_30": 76.139479}, "trend_signal": 1, "fair_value": 83.505082, "relative_strength": -7.830216, "rate_of_change": 0.1738329261452511, "market_dynamics": -0.061146, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.287913, "high": 82.118645, "low": 79.169204, "close": 82.0182, "volume": 5465322}, "trend_line": 74.72322, "activity_lines": {"activity_5": 79.748153, "activity_10": 78.716642, "activity_20": 78.480332, "activity_30": 76.623922}, "trend_signal": 1, "fair_value": 83.403308, "relative_strength": -4.442024, "rate_of_change": 0.2870552988546866, "market_dynamics": -0.049459, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.847939, "high": 85.897274, "low": 82.359677, "close": 85.0313, "volume": 7744306}, "trend_line": 75.05994, "activity_lines": {"activity_5": 81.851327, "activity_10": 79.874782, "activity_20": 79.252408, "activity_30": 77.288959}, "trend_signal": 1, "fair_value": 83.350375, "relative_strength": -0.691542, "rate_of_change": 0.45062297904185566, "market_dynamics": 0.123039, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.224753, "high": 90.28241, "low": 84.386416, "close": 87.7674, "volume": 6759819}, "trend_line": 75.538637, "activity_lines": {"activity_5": 84.210307, "activity_10": 81.465153, "activity_20": 80.192888, "activity_30": 78.108795}, "trend_signal": 1, "fair_value": 83.310274, "relative_strength": 0.411415, "rate_of_change": 0.6377529744894505, "market_dynamics": 0.385269, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.191191, "high": 92.686887, "low": 88.149735, "close": 92.3276, "volume": 5761307}, "trend_line": 76.04898, "activity_lines": {"activity_5": 87.42422, "activity_10": 83.73214, "activity_20": 81.481643, "activity_30": 79.191954}, "trend_signal": 1, "fair_value": 83.30684, "relative_strength": 5.361351, "rate_of_change": 0.6756052535075606, "market_dynamics": 0.680508, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.355225, "high": 94.621497, "low": 91.021809, "close": 91.9683, "volume": 3445252}, "trend_line": 76.739383, "activity_lines": {"activity_5": 89.63566, "activity_10": 85.695387, "activity_20": 82.628864, "activity_30": 80.219007}, "trend_signal": 1, "fair_value": 83.296074, "relative_strength": 5.898834, "rate_of_change": 0.9078399210614047, "market_dynamics": 0.849147, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.346023, "high": 94.299072, "low": 89.462513, "close": 90.264, "volume": 4173612}, "trend_line": 77.365397, "activity_lines": {"activity_5": 90.449473, "activity_10": 87.086498, "activity_20": 83.527082, "activity_30": 81.091563}, "trend_signal": 1, "fair_value": 83.259888, "relative_strength": 5.528144, "rate_of_change": 0.8157662669766289, "market_dynamics": 0.877072, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.120709, "high": 91.479996, "low": 87.767364, "close": 88.8268, "volume": 4397343}, "trend_line": 78.040927, "activity_lines": {"activity_5": 90.2345, "activity_10": 87.946507, "activity_20": 84.211447, "activity_30": 81.831008}, "trend_signal": 1, "fair_value": 83.221658, "relative_strength": 7.117016, "rate_of_change": 0.8731681425999724, "market_dynamics": 0.865403, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.946637, "high": 90.070561, "low": 86.892251, "close": 88.0346, "volume": 5476111}, "trend_line": 78.661397, "activity_lines": {"activity_5": 89.502427, "activity_10": 88.4145, "activity_20": 84.765611, "activity_30": 82.475762}, "trend_signal": 1, "fair_value": 83.168774, "relative_strength": 3.534921, "rate_of_change": 0.7950571883903909, "market_dynamics": 0.798141, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.00605, "high": 91.433986, "low": 86.735615, "close": 89.8218, "volume": 4740161}, "trend_line": 79.425893, "activity_lines": {"activity_5": 89.348273, "activity_10": 89.02118, "activity_20": 85.436378, "activity_30": 83.195788}, "trend_signal": 1, "fair_value": 83.076104, "relative_strength": 5.022271, "rate_of_change": 0.9718820528956642, "market_dynamics": 0.874945, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.282415, "high": 93.727887, "low": 90.098165, "close": 93.0738, "volume": 4400749}, "trend_line": 80.337097, "activity_lines": {"activity_5": 90.445173, "activity_10": 90.023955, "activity_20": 86.373829, "activity_30": 84.076298}, "trend_signal": 1, "fair_value": 82.982778, "relative_strength": 6.748905, "rate_of_change": 1.1472379668428756, "market_dynamics": 0.998637, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.589712, "high": 93.939786, "low": 92.1065, "close": 92.475, "volume": 3174282}, "trend_line": 81.26936, "activity_lines": {"activity_5": 91.268773, "activity_10": 90.671522, "activity_20": 87.201214, "activity_30": 84.859388}, "trend_signal": 1, "fair_value": 82.907864, "relative_strength": 4.36928, "rate_of_change": 1.160438993706738, "market_dynamics": 1.063148, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.419712, "high": 93.331749, "low": 90.789101, "close": 92.3368, "volume": 2398544}, "trend_line": 82.158107, "activity_lines": {"activity_5": 91.898907, "activity_10": 91.103838, "activity_20": 87.965643, "activity_30": 85.573417}, "trend_signal": 1, "fair_value": 82.829016, "relative_strength": 4.213947, "rate_of_change": 1.0935818862114763, "market_dynamics": 1.073227, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.6132, "high": 93.368625, "low": 90.512844, "close": 93.3502, "volume": 2838938}, "trend_line": 82.946413, "activity_lines": {"activity_5": 92.63284, "activity_10": 91.587582, "activity_20": 88.774711, "activity_30": 86.295487}, "trend_signal": 1, "fair_value": 82.73575, "relative_strength": 5.731329, "rate_of_change": 0.9594987382073029, "market_dynamics": 0.97582, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.506752, "high": 95.505862, "low": 89.416408, "close": 95.165, "volume": 5622314}, "trend_line": 83.792197, "activity_lines": {"activity_5": 93.617333, "activity_10": 92.299784, "activity_20": 89.69009, "activity_30": 87.083783}, "trend_signal": 1, "fair_value": 82.675406, "relative_strength": 6.328616, "rate_of_change": 1.0196751968044653, "market_dynamics": 0.989075, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.603072, "high": 97.633982, "low": 91.461613, "close": 91.6735, "volume": 5196170}, "trend_line": 84.389187, "activity_lines": {"activity_5": 93.08178, "activity_10": 92.325578, "activity_20": 90.196991, "activity_30": 87.592254}, "trend_signal": 1, "fair_value": 82.649031, "relative_strength": 0.789576, "rate_of_change": 0.7124649088745163, "market_dynamics": 0.768185, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.567125, "high": 92.802385, "low": 90.11797, "close": 91.5857, "volume": 3985895}, "trend_line": 84.97209, "activity_lines": {"activity_5": 92.610313, "activity_10": 92.340769, "activity_20": 90.628246, "activity_30": 88.056545}, "trend_signal": 1, "fair_value": 82.607946, "relative_strength": 0.010383, "rate_of_change": 0.6907318588102851, "market_dynamics": 0.464506, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.94793, "high": 93.889053, "low": 89.393821, "close": 90.9913, "volume": 4573744}, "trend_line": 85.427503, "activity_lines": {"activity_5": 92.0, "activity_10": 92.223856, "activity_20": 90.925938, "activity_30": 88.444882}, "trend_signal": 1, "fair_value": 82.563426, "relative_strength": -0.535704, "rate_of_change": 0.5359559827232768, "market_dynamics": 0.13571, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.204939, "high": 91.260665, "low": 86.793294, "close": 87.7685, "volume": 3556282}, "trend_line": 85.793887, "activity_lines": {"activity_5": 90.40512, "activity_10": 91.481625, "activity_20": 90.841442, "activity_30": 88.595914}, "trend_signal": 1, "fair_value": 82.507715, "relative_strength": -5.669269, "rate_of_change": 0.4288829558789708, "market_dynamics": -0.491759, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.511517, "high": 92.235874, "low": 87.684915, "close": 91.6136, "volume": 3401127}, "trend_line": 86.154823, "activity_lines": {"activity_5": 90.464053, "activity_10": 91.443342, "activity_20": 91.075632, "activity_30": 88.971379}, "trend_signal": 1, "fair_value": 82.507583, "relative_strength": -2.341043, "rate_of_change": 0.42070130241330045, "market_dynamics": -0.72805, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.46496, "high": 94.548466, "low": 89.739868, "close": 90.2297, "volume": 3217811}, "trend_line": 86.43128, "activity_lines": {"activity_5": 90.298447, "activity_10": 91.120862, "activity_20": 91.118371, "activity_30": 89.234274}, "trend_signal": 1, "fair_value": 82.494006, "relative_strength": -1.765938, "rate_of_change": 0.32088395097742556, "market_dynamics": -0.854126, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.777687, "high": 93.601045, "low": 88.678673, "close": 93.5547, "volume": 4841888}, "trend_line": 86.81583, "activity_lines": {"activity_5": 91.337427, "activity_10": 91.454638, "activity_20": 91.426804, "activity_30": 89.69385}, "trend_signal": 1, "fair_value": 82.487382, "relative_strength": 2.705069, "rate_of_change": 0.4449199410213575, "market_dynamics": -0.719669, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.824048, "high": 97.371938, "low": 89.561007, "close": 90.5455, "volume": 5912897}, "trend_line": 87.119247, "activity_lines": {"activity_5": 91.242073, "activity_10": 91.221656, "activity_20": 91.39371, "activity_30": 89.934474}, "trend_signal": 1, "fair_value": 82.46093, "relative_strength": 1.574802, "rate_of_change": 0.34949501721056636, "market_dynamics": -0.48579, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.576518, "high": 90.415477, "low": 86.941888, "close": 88.2886, "volume": 5106884}, "trend_line": 87.416223, "activity_lines": {"activity_5": 90.42414, "activity_10": 90.610898, "activity_20": 91.119416, "activity_30": 90.009916}, "trend_signal": 1, "fair_value": 82.404519, "relative_strength": -0.901019, "rate_of_change": 0.3408844890498202, "market_dynamics": -0.455926, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.260753, "high": 91.799356, "low": 87.387712, "close": 90.787, "volume": 3874901}, "trend_line": 87.80196, "activity_lines": {"activity_5": 90.404333, "activity_10": 90.546424, "activity_20": 91.080583, "activity_30": 90.227385}, "trend_signal": 1, "fair_value": 82.395322, "relative_strength": -1.899999, "rate_of_change": 0.4412647753037692, "market_dynamics": -0.417154, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.898413, "high": 94.33485, "low": 90.048591, "close": 93.6197, "volume": 2486780}, "trend_line": 88.337823, "activity_lines": {"activity_5": 91.383867, "activity_10": 91.076585, "activity_20": 91.318867, "activity_30": 90.602723}, "trend_signal": 1, "fair_value": 82.375398, "relative_strength": -0.215981, "rate_of_change": 0.6103086992591125, "market_dynamics": -0.558553, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.176996, "high": 95.245078, "low": 92.439644, "close": 95.0779, "volume": 2878034}, "trend_line": 88.992907, "activity_lines": {"activity_5": 92.623467, "activity_10": 91.836489, "activity_20": 91.688163, "activity_30": 91.037567}, "trend_signal": 1, "fair_value": 82.379399, "relative_strength": 1.11113, "rate_of_change": 0.7415668371180058, "market_dynamics": -0.581052, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.842629, "high": 95.022163, "low": 89.663177, "close": 90.2483, "volume": 4076922}, "trend_line": 89.49492, "activity_lines": {"activity_5": 92.151653, "activity_10": 91.654789, "activity_20": 91.574574, "activity_30": 91.11856}, "trend_signal": 1, "fair_value": 82.369062, "relative_strength": 0.061335, "rate_of_change": 0.5641045077895825, "market_dynamics": -0.604218, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.526941, "high": 95.830201, "low": 89.203447, "close": 95.7559, "volume": 4518928}, "trend_line": 90.09377, "activity_lines": {"activity_5": 93.53552, "activity_10": 92.48798, "activity_20": 91.978749, "activity_30": 91.522494}, "trend_signal": 1, "fair_value": 82.424687, "relative_strength": 1.990197, "rate_of_change": 0.6691441257224577, "market_dynamics": -0.35661, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.248518, "high": 101.835874, "low": 96.248518, "close": 99.7956, "volume": 5610805}, "trend_line": 90.784057, "activity_lines": {"activity_5": 95.768133, "activity_10": 93.910436, "activity_20": 92.73089, "activity_30": 92.148419}, "trend_signal": 1, "fair_value": 82.511027, "relative_strength": 4.633597, "rate_of_change": 0.766187273548435, "market_dynamics": 0.068284, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.469494, "high": 107.16122, "low": 99.926668, "close": 105.1771, "volume": 4859246}, "trend_line": 91.639113, "activity_lines": {"activity_5": 99.194007, "activity_10": 96.162584, "activity_20": 93.94806, "activity_30": 93.077002}, "trend_signal": 1, "fair_value": 82.630239, "relative_strength": 9.41081, "rate_of_change": 0.9418570046941067, "market_dynamics": 0.473964, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.102188, "high": 105.785399, "low": 100.581765, "close": 102.0137, "volume": 3913635}, "trend_line": 92.30563, "activity_lines": {"activity_5": 100.79492, "activity_10": 97.567796, "activity_20": 94.806319, "activity_30": 93.74633}, "trend_signal": 1, "fair_value": 82.714446, "relative_strength": 5.596411, "rate_of_change": 0.7273280787866192, "market_dynamics": 0.897566, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.630007, "high": 104.114836, "low": 100.043646, "close": 103.4831, "volume": 3478358}, "trend_line": 92.92069, "activity_lines": {"activity_5": 102.423247, "activity_10": 99.086373, "activity_20": 95.759098, "activity_30": 94.467457}, "trend_signal": 1, "fair_value": 82.796429, "relative_strength": 5.606894, "rate_of_change": 0.6663298869202233, "market_dynamics": 1.073165, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.837342, "high": 104.624922, "low": 101.059121, "close": 101.864, "volume": 4243312}, "trend_line": 93.390577, "activity_lines": {"activity_5": 102.629553, "activity_10": 100.075338, "activity_20": 96.5046, "activity_30": 95.044445}, "trend_signal": 1, "fair_value": 82.866952, "relative_strength": 2.841197, "rate_of_change": 0.5056860856285075, "market_dynamics": 0.994048, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.714295, "high": 101.981029, "low": 98.494778, "close": 98.6726, "volume": 3349555}, "trend_line": 93.602077, "activity_lines": {"activity_5": 101.364853, "activity_10": 100.237224, "activity_20": 96.905617, "activity_30": 95.385221}, "trend_signal": 1, "fair_value": 82.936185, "relative_strength": 0.479104, "rate_of_change": 0.22646824422125683, "market_dynamics": 0.717001, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.524267, "high": 100.047625, "low": 93.590621, "close": 94.6014, "volume": 5128028}, "trend_line": 93.689847, "activity_lines": {"activity_5": 98.817953, "activity_10": 99.515516, "activity_20": 96.902198, "activity_30": 95.449693}, "trend_signal": 1, "fair_value": 82.937085, "relative_strength": -2.351868, "rate_of_change": 0.09376928676487181, "market_dynamics": 0.513592, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.340762, "high": 98.298132, "low": 91.87791, "close": 94.9664, "volume": 6720262}, "trend_line": 93.846593, "activity_lines": {"activity_5": 97.097767, "activity_10": 98.842324, "activity_20": 96.919599, "activity_30": 95.532052}, "trend_signal": 1, "fair_value": 82.918505, "relative_strength": -6.405171, "rate_of_change": 0.16730308034337837, "market_dynamics": 0.348378, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.153554, "high": 96.480856, "low": 93.693541, "close": 95.0974, "volume": 4980904}, "trend_line": 94.055613, "activity_lines": {"activity_5": 95.891067, "activity_10": 98.194976, "activity_20": 96.933377, "activity_30": 95.612749}, "trend_signal": 1, "fair_value": 82.915276, "relative_strength": -4.247591, "rate_of_change": 0.2227251872638523, "market_dynamics": 0.141272, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.052019, "high": 99.056276, "low": 94.081937, "close": 98.8223, "volume": 6079500}, "trend_line": 94.415203, "activity_lines": {"activity_5": 96.485047, "activity_10": 98.136718, "activity_20": 97.282354, "activity_30": 95.920277}, "trend_signal": 1, "fair_value": 82.950435, "relative_strength": -2.13883, "rate_of_change": 0.3823163642556999, "market_dynamics": 0.171017, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.514909, "high": 100.609919, "low": 96.856935, "close": 98.0081, "volume": 3299444}, "trend_line": 94.68808, "activity_lines": {"activity_5": 97.010407, "activity_10": 97.874671, "activity_20": 97.501152, "activity_30": 96.152077}, "trend_signal": 1, "fair_value": 82.995212, "relative_strength": -3.991265, "rate_of_change": 0.2890180726508569, "market_dynamics": 0.004758, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.157801, "high": 98.47133, "low": 94.100649, "close": 94.592, "volume": 5599672}, "trend_line": 94.738687, "activity_lines": {"activity_5": 96.441367, "activity_10": 97.024015, "activity_20": 97.364157, "activity_30": 96.145878}, "trend_signal": 1, "fair_value": 82.966434, "relative_strength": -7.998926, "rate_of_change": 0.053446009254807365, "market_dynamics": -0.196046, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.546601, "high": 95.967759, "low": 91.629836, "close": 92.1867, "volume": 7003443}, "trend_line": 94.729077, "activity_lines": {"activity_5": 95.071187, "activity_10": 95.928487, "activity_20": 96.977312, "activity_30": 95.981234}, "trend_signal": 1, "fair_value": 82.910551, "relative_strength": -9.586387, "rate_of_change": -0.010143691351765316, "market_dynamics": -0.316767, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.658442, "high": 92.347533, "low": 83.899097, "close": 86.6177, "volume": 7488601}, "trend_line": 94.53844, "activity_lines": {"activity_5": 92.029987, "activity_10": 93.999087, "activity_20": 96.066601, "activity_30": 95.457919}, "trend_signal": 0, "fair_value": 82.825999, "relative_strength": -13.176362, "rate_of_change": -0.20124443944493356, "market_dynamics": -0.654785, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.211777, "high": 87.505001, "low": 85.22062, "close": 86.5988, "volume": 3283912}, "trend_line": 94.313393, "activity_lines": {"activity_5": 89.5478, "activity_10": 92.372895, "activity_20": 95.172794, "activity_30": 94.945684}, "trend_signal": 0, "fair_value": 82.722142, "relative_strength": -13.470247, "rate_of_change": -0.23804814211022454, "market_dynamics": -0.909581, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.032377, "high": 87.174567, "low": 82.964512, "close": 83.7008, "volume": 4322763}, "trend_line": 93.931253, "activity_lines": {"activity_5": 86.914513, "activity_10": 90.497342, "activity_20": 94.011034, "activity_30": 94.261001}, "trend_signal": 0, "fair_value": 82.591533, "relative_strength": -15.596956, "rate_of_change": -0.4051810541902641, "market_dynamics": -1.146313, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.597623, "high": 85.13096, "low": 81.841262, "close": 82.351, "volume": 4265715}, "trend_line": 93.620503, "activity_lines": {"activity_5": 84.785113, "activity_10": 88.648585, "activity_20": 92.754465, "activity_30": 93.513888}, "trend_signal": 0, "fair_value": 82.424313, "relative_strength": -15.057398, "rate_of_change": -0.3308270571031334, "market_dynamics": -1.39396, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.350966, "high": 88.944424, "low": 82.218812, "close": 87.9864, "volume": 5274806}, "trend_line": 93.500527, "activity_lines": {"activity_5": 85.350247, "activity_10": 88.047182, "activity_20": 92.088261, "activity_30": 93.150397}, "trend_signal": 0, "fair_value": 82.33382, "relative_strength": -11.64617, "rate_of_change": -0.1281514157213982, "market_dynamics": -1.391775, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.279002, "high": 89.534467, "low": 86.617635, "close": 86.9669, "volume": 3847592}, "trend_line": 93.36638, "activity_lines": {"activity_5": 85.855567, "activity_10": 87.387324, "activity_20": 91.358731, "activity_30": 92.728873}, "trend_signal": 0, "fair_value": 82.247201, "relative_strength": -13.982811, "rate_of_change": -0.14347191861282096, "market_dynamics": -1.306489, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.542744, "high": 95.755186, "low": 85.664266, "close": 94.0655, "volume": 6980658}, "trend_line": 93.57628, "activity_lines": {"activity_5": 88.703807, "activity_10": 88.165947, "activity_20": 91.320884, "activity_30": 92.773977}, "trend_signal": 0, "fair_value": 82.200419, "relative_strength": -6.030225, "rate_of_change": 0.22481325719171122, "market_dynamics": -0.910933, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.177585, "high": 97.161687, "low": 91.12979, "close": 93.6596, "volume": 6986394}, "trend_line": 93.64448, "activity_lines": {"activity_5": 90.918967, "activity_10": 88.957258, "activity_20": 91.252429, "activity_30": 92.779353}, "trend_signal": 0, "fair_value": 82.136264, "relative_strength": -6.315083, "rate_of_change": 0.07288171746088269, "market_dynamics": -0.477227, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.263747, "high": 96.746359, "low": 93.102678, "close": 95.3493, "volume": 4732444}, "trend_line": 93.815133, "activity_lines": {"activity_5": 93.03344, "activity_10": 90.134851, "activity_20": 91.374117, "activity_30": 92.889341}, "trend_signal": 0, "fair_value": 82.086484, "relative_strength": -6.007269, "rate_of_change": 0.1822349806416796, "market_dynamics": -0.201544, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.48142, "high": 98.001789, "low": 93.074325, "close": 93.1876, "volume": 3505626}, "trend_line": 93.802897, "activity_lines": {"activity_5": 93.560793, "activity_10": 90.905638, "activity_20": 91.336728, "activity_30": 92.848855}, "trend_signal": 0, "fair_value": 82.025463, "relative_strength": -6.617908, "rate_of_change": -0.013042671910939429, "market_dynamics": 0.072793, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.319799, "high": 94.6791, "low": 91.346924, "close": 92.3664, "volume": 4088581}, "trend_line": 93.863593, "activity_lines": {"activity_5": 93.467667, "activity_10": 91.508918, "activity_20": 91.263159, "activity_30": 92.756178}, "trend_signal": 0, "fair_value": 81.991551, "relative_strength": -6.526248, "rate_of_change": 0.06470589069332579, "market_dynamics": 0.030068, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.989392, "high": 93.631284, "low": 87.009412, "close": 93.2537, "volume": 5186452}, "trend_line": 94.029097, "activity_lines": {"activity_5": 93.31034, "activity_10": 92.169004, "activity_20": 91.32703, "activity_30": 92.71683}, "trend_signal": 0, "fair_value": 82.014777, "relative_strength": -2.631539, "rate_of_change": 0.176323955551114, "market_dynamics": 0.037275, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.208141, "high": 95.151367, "low": 85.359035, "close": 86.7593, "volume": 5174539}, "trend_line": 93.89484, "activity_lines": {"activity_5": 91.042333, "activity_10": 91.527291, "activity_20": 90.81339, "activity_30": 92.247811}, "trend_signal": 0, "fair_value": 81.978642, "relative_strength": -7.149459, "rate_of_change": -0.14278239851648367, "market_dynamics": -0.005742, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.425635, "high": 87.813419, "low": 83.272848, "close": 84.4826, "volume": 6403514}, "trend_line": 93.59027, "activity_lines": {"activity_5": 88.475447, "activity_10": 90.416024, "activity_20": 90.13965, "activity_30": 91.64057}, "trend_signal": 0, "fair_value": 81.912599, "relative_strength": -9.828129, "rate_of_change": -0.3243735225492671, "market_dynamics": 0.043561, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.111289, "high": 86.635386, "low": 82.396492, "close": 82.9204, "volume": 5645495}, "trend_line": 93.18502, "activity_lines": {"activity_5": 86.112273, "activity_10": 88.981964, "activity_20": 89.365314, "activity_30": 90.952191}, "trend_signal": 0, "fair_value": 81.832753, "relative_strength": -9.862273, "rate_of_change": -0.43300441381354005, "market_dynamics": 0.033746, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.396489, "high": 84.5207, "low": 70.275156, "close": 71.9469, "volume": 7264593}, "trend_line": 92.574973, "activity_lines": {"activity_5": 80.775747, "activity_10": 85.644831, "activity_20": 87.603245, "activity_30": 89.58199}, "trend_signal": 0, "fair_value": 81.700076, "relative_strength": -13.619047, "rate_of_change": -0.6546620905377222, "market_dynamics": -0.149085, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.860866, "high": 78.133578, "low": 67.536616, "close": 74.6332, "volume": 13526083}, "trend_line": 91.870883, "activity_lines": {"activity_5": 77.695953, "activity_10": 83.069207, "activity_20": 86.207255, "activity_30": 88.424456}, "trend_signal": 0, "fair_value": 81.586154, "relative_strength": -14.814392, "rate_of_change": -0.7605619285462754, "market_dynamics": -0.230903, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.54782, "high": 76.662128, "low": 72.342263, "close": 73.1186, "volume": 5930360}, "trend_line": 90.98165, "activity_lines": {"activity_5": 75.35266, "activity_10": 80.571516, "activity_20": 84.782203, "activity_30": 87.214631}, "trend_signal": 0, "fair_value": 81.470703, "relative_strength": -14.922914, "rate_of_change": -0.967916026234345, "market_dynamics": -0.506694, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.547019, "high": 79.053009, "low": 71.759823, "close": 72.2422, "volume": 8537051}, "trend_line": 89.88382, "activity_lines": {"activity_5": 73.626613, "activity_10": 78.287953, "activity_20": 83.392206, "activity_30": 86.005634}, "trend_signal": 0, "fair_value": 81.370219, "relative_strength": -19.220801, "rate_of_change": -1.206649912372442, "market_dynamics": -0.781001, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.032708, "high": 74.861816, "low": 71.251608, "close": 74.2236, "volume": 7820677}, "trend_line": 88.957483, "activity_lines": {"activity_5": 73.37706, "activity_10": 76.784773, "activity_20": 82.297341, "activity_30": 84.995298}, "trend_signal": 0, "fair_value": 81.26476, "relative_strength": -18.915105, "rate_of_change": -1.0305937153093891, "market_dynamics": -0.949715, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.51868, "high": 74.928471, "low": 71.308738, "close": 73.8235, "volume": 6470827}, "trend_line": 87.96883, "activity_lines": {"activity_5": 73.573927, "activity_10": 75.553647, "activity_20": 81.24991, "activity_30": 84.018912}, "trend_signal": 0, "fair_value": 81.172326, "relative_strength": -18.519789, "rate_of_change": -1.1113769934340423, "market_dynamics": -1.187761, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.824246, "high": 80.186598, "low": 75.785765, "close": 78.6625, "volume": 8227125}, "trend_line": 87.195447, "activity_lines": {"activity_5": 75.258687, "activity_10": 75.539484, "activity_20": 80.724261, "activity_30": 83.418503}, "trend_signal": 0, "fair_value": 81.116895, "relative_strength": -17.100027, "rate_of_change": -0.8791557191336926, "market_dynamics": -1.082977, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.043171, "high": 78.786358, "low": 75.761976, "close": 76.7193, "volume": 5946961}, "trend_line": 86.46367, "activity_lines": {"activity_5": 76.027093, "activity_10": 75.437305, "activity_20": 80.051337, "activity_30": 82.742623}, "trend_signal": 0, "fair_value": 81.006905, "relative_strength": -16.5978, "rate_of_change": -0.8392376267077433, "market_dynamics": -1.016422, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.881382, "high": 78.903003, "low": 73.985407, "close": 74.6522, "volume": 14822394}, "trend_line": 85.798697, "activity_lines": {"activity_5": 75.86642, "activity_10": 75.141836, "activity_20": 79.214792, "activity_30": 81.980592}, "trend_signal": 0, "fair_value": 80.880426, "relative_strength": -19.749418, "rate_of_change": -0.7690779260237152, "market_dynamics": -0.82811, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.585543, "high": 77.700418, "low": 73.537725, "close": 75.0904, "volume": 11418824}, "trend_line": 85.136163, "activity_lines": {"activity_5": 75.691147, "activity_10": 75.104775, "activity_20": 78.456641, "activity_30": 81.289735}, "trend_signal": 0, "fair_value": 80.800833, "relative_strength": -20.054851, "rate_of_change": -0.7721958761215312, "market_dynamics": -0.559349, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.044726, "high": 78.758757, "low": 73.192971, "close": 73.3663, "volume": 7501091}, "trend_line": 84.411793, "activity_lines": {"activity_5": 74.883387, "activity_10": 74.896604, "activity_20": 77.5957, "activity_30": 80.530389}, "trend_signal": 0, "fair_value": 80.786092, "relative_strength": -21.144688, "rate_of_change": -0.8508370291482286, "market_dynamics": -0.5845, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.608492, "high": 74.767377, "low": 71.016731, "close": 71.4982, "volume": 7670450}, "trend_line": 83.50099, "activity_lines": {"activity_5": 73.483407, "activity_10": 74.322971, "activity_20": 76.621609, "activity_30": 79.697254}, "trend_signal": 0, "fair_value": 80.732931, "relative_strength": -22.552713, "rate_of_change": -1.0789997080147335, "market_dynamics": -0.498221, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.920379, "high": 75.465446, "low": 70.260766, "close": 73.3855, "volume": 10244566}, "trend_line": 82.680237, "activity_lines": {"activity_5": 73.190147, "activity_10": 74.149484, "activity_20": 75.934724, "activity_30": 79.044641}, "trend_signal": 0, "fair_value": 80.711231, "relative_strength": -22.69749, "rate_of_change": -0.982926070696882, "market_dynamics": -0.375621, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.807764, "high": 77.270983, "low": 71.7052, "close": 76.621, "volume": 10652095}, "trend_line": 82.081203, "activity_lines": {"activity_5": 74.19764, "activity_10": 74.559416, "activity_20": 75.652525, "activity_30": 78.653723}, "trend_signal": 0, "fair_value": 80.703411, "relative_strength": -20.261161, "rate_of_change": -0.7245189681785783, "market_dynamics": -0.131571, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.072098, "high": 79.326828, "low": 74.695097, "close": 77.2854, "volume": 6565228}, "trend_line": 81.584493, "activity_lines": {"activity_5": 75.295347, "activity_10": 75.010535, "activity_20": 75.522785, "activity_30": 78.344316}, "trend_signal": 0, "fair_value": 80.70826, "relative_strength": -18.924771, "rate_of_change": -0.6051446395102267, "market_dynamics": 0.184322, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.697981, "high": 76.946227, "low": 73.395105, "close": 74.8684, "volume": 4744224}, "trend_line": 81.19285, "activity_lines": {"activity_5": 75.441053, "activity_10": 74.966529, "activity_20": 75.23858, "activity_30": 77.91102}, "trend_signal": 0, "fair_value": 80.673272, "relative_strength": -21.490657, "rate_of_change": -0.48004588322928937, "market_dynamics": 0.386655, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.590658, "high": 77.545423, "low": 73.790541, "close": 75.4077, "volume": 7006314}, "trend_line": 80.819813, "activity_lines": {"activity_5": 75.666387, "activity_10": 75.00158, "activity_20": 75.08906, "activity_30": 77.537784}, "trend_signal": 0, "fair_value": 80.625918, "relative_strength": -21.554625, "rate_of_change": -0.459445628525185, "market_dynamics": 0.474559, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.109131, "high": 75.619488, "low": 54.675595, "close": 56.6111, "volume": 15230856}, "trend_line": 79.916823, "activity_lines": {"activity_5": 69.365553, "activity_10": 71.678245, "activity_20": 73.234368, "activity_30": 75.975932}, "trend_signal": 0, "fair_value": 80.462499, "relative_strength": -39.022309, "rate_of_change": -1.1172879105770792, "market_dynamics": 0.248701, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.525878, "high": 60.125809, "low": 56.813304, "close": 59.3362, "volume": 10965272}, "trend_line": 79.149663, "activity_lines": {"activity_5": 65.09138, "activity_10": 69.215987, "activity_20": 71.782773, "activity_30": 74.64815}, "trend_signal": 0, "fair_value": 80.283131, "relative_strength": -37.032937, "rate_of_change": -0.9599480700077254, "market_dynamics": -0.017501, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.442148, "high": 64.902005, "low": 58.469581, "close": 63.1302, "volume": 8721544}, "trend_line": 78.321123, "activity_lines": {"activity_5": 63.234193, "activity_10": 67.72202, "activity_20": 70.812256, "activity_30": 73.614636}, "trend_signal": 0, "fair_value": 80.142248, "relative_strength": -33.069308, "rate_of_change": -1.0468016774752456, "market_dynamics": -0.232833, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.985761, "high": 67.232316, "low": 62.841031, "close": 66.8664, "volume": 5611080}, "trend_line": 77.651107, "activity_lines": {"activity_5": 63.566087, "activity_10": 67.12482, "activity_20": 70.291806, "activity_30": 72.875622}, "trend_signal": 0, "fair_value": 80.045066, "relative_strength": -28.705731, "rate_of_change": -0.8554729226750284, "market_dynamics": -0.514858, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.490909, "high": 68.012352, "low": 64.89349, "close": 67.7331, "volume": 6433690}, "trend_line": 76.77336, "activity_lines": {"activity_5": 64.720347, "activity_10": 66.803382, "activity_20": 69.878092, "activity_30": 72.23575}, "trend_signal": 0, "fair_value": 79.983979, "relative_strength": -27.118324, "rate_of_change": -1.1303728097527308, "market_dynamics": -0.571029, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.693088, "high": 67.790837, "low": 64.189449, "close": 66.5005, "volume": 4523476}, "trend_line": 75.868057, "activity_lines": {"activity_5": 65.97538, "activity_10": 66.326291, "activity_20": 69.379846, "activity_30": 71.572985}, "trend_signal": 0, "fair_value": 79.892142, "relative_strength": -28.049569, "rate_of_change": -1.1791889790937946, "market_dynamics": -0.56862, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.625664, "high": 66.625664, "low": 62.119693, "close": 64.6709, "volume": 9567260}, "trend_line": 74.845443, "activity_lines": {"activity_5": 65.961253, "activity_10": 65.641727, "activity_20": 68.738866, "activity_30": 70.850588}, "trend_signal": 0, "fair_value": 79.864858, "relative_strength": -30.416938, "rate_of_change": -1.34788478898305, "market_dynamics": -0.457817, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.075535, "high": 66.70413, "low": 63.193386, "close": 63.4957, "volume": 8193126}, "trend_line": 73.855713, "activity_lines": {"activity_5": 65.199747, "activity_10": 64.960765, "activity_20": 68.022017, "activity_30": 70.118346}, "trend_signal": 0, "fair_value": 79.865999, "relative_strength": -31.755222, "rate_of_change": -1.3223650770562059, "market_dynamics": -0.37938, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.193382, "high": 64.086671, "low": 59.741151, "close": 61.1552, "volume": 6969463}, "trend_line": 72.81534, "activity_lines": {"activity_5": 63.633707, "activity_10": 64.10498, "activity_20": 67.133348, "activity_30": 69.298958}, "trend_signal": 0, "fair_value": 79.861294, "relative_strength": -33.224178, "rate_of_change": -1.4086560913710064, "market_dynamics": -0.42265, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.662236, "high": 63.334713, "low": 59.955626, "close": 62.4424, "volume": 7983958}, "trend_line": 71.788297, "activity_lines": {"activity_5": 62.87748, "activity_10": 63.732562, "activity_20": 66.427594, "activity_30": 68.629736}, "trend_signal": 0, "fair_value": 79.857359, "relative_strength": -31.747439, "rate_of_change": -1.4104761441751232, "market_dynamics": -0.394481, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.569229, "high": 62.954435, "low": 56.503446, "close": 56.757, "volume": 6307279}, "trend_line": 70.78822, "activity_lines": {"activity_5": 60.578833, "activity_10": 62.562167, "activity_20": 65.257613, "activity_30": 67.659975}, "trend_signal": 0, "fair_value": 79.81776, "relative_strength": -35.573727, "rate_of_change": -1.393091968736916, "market_dynamics": -0.599663, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.258783, "high": 59.958079, "low": 56.903248, "close": 59.7606, "volume": 6531600}, "trend_line": 69.964153, "activity_lines": {"activity_5": 59.930953, "activity_10": 61.935229, "activity_20": 64.468747, "activity_30": 66.948516}, "trend_signal": 0, "fair_value": 79.785913, "relative_strength": -32.493644, "rate_of_change": -1.1641301335165646, "market_dynamics": -0.68655, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.05317, "high": 62.341782, "low": 59.48755, "close": 61.1454, "volume": 7088079}, "trend_line": 69.23832, "activity_lines": {"activity_5": 60.072027, "activity_10": 61.552356, "activity_20": 63.88268, "activity_30": 66.379564}, "trend_signal": 0, "fair_value": 79.752445, "relative_strength": -31.427521, "rate_of_change": -1.0374355564627422, "market_dynamics": -0.615414, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.623308, "high": 62.579011, "low": 57.244631, "close": 58.0443, "volume": 11864407}, "trend_line": 68.7749, "activity_lines": {"activity_5": 59.336087, "activity_10": 60.641735, "activity_20": 63.067674, "activity_30": 65.657369}, "trend_signal": 0, "fair_value": 79.676428, "relative_strength": -34.575328, "rate_of_change": -0.6693114448761889, "market_dynamics": -0.549011, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.65421, "high": 60.384788, "low": 55.342971, "close": 59.7314, "volume": 42909475}, "trend_line": 68.278173, "activity_lines": {"activity_5": 59.369907, "activity_10": 60.19826, "activity_20": 62.486306, "activity_30": 65.073918}, "trend_signal": 0, "fair_value": 79.559633, "relative_strength": -30.828122, "rate_of_change": -0.7222504140318735, "market_dynamics": -0.086693, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.975208, "high": 61.418514, "low": 58.512398, "close": 58.7562, "volume": 8198885}, "trend_line": 67.799427, "activity_lines": {"activity_5": 59.259393, "activity_10": 59.722962, "activity_20": 61.868095, "activity_30": 64.459597}, "trend_signal": 0, "fair_value": 79.465844, "relative_strength": -31.265119, "rate_of_change": -0.7011699038871486, "market_dynamics": 0.106178, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.687884, "high": 58.7659, "low": 54.718796, "close": 58.054, "volume": 7976585}, "trend_line": 67.326487, "activity_lines": {"activity_5": 58.781533, "activity_10": 59.260796, "activity_20": 61.25267, "activity_30": 63.83086}, "trend_signal": 0, "fair_value": 79.352311, "relative_strength": -29.911067, "rate_of_change": -0.6975575177058564, "market_dynamics": 0.12909, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.08328, "high": 60.711461, "low": 56.952041, "close": 60.5408, "volume": 5400484}, "trend_line": 66.870393, "activity_lines": {"activity_5": 59.24638, "activity_10": 59.371084, "activity_20": 60.962499, "activity_30": 63.393073}, "trend_signal": 0, "fair_value": 79.251704, "relative_strength": -28.684428, "rate_of_change": -0.6774362072389031, "market_dynamics": 0.19801, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.023904, "high": 61.47696, "low": 57.342089, "close": 60.0044, "volume": 9450117}, "trend_line": 66.409757, "activity_lines": {"activity_5": 59.572733, "activity_10": 59.437569, "activity_20": 60.700977, "activity_30": 62.950106}, "trend_signal": 0, "fair_value": 79.16078, "relative_strength": -28.781589, "rate_of_change": -0.6888489499381408, "market_dynamics": 0.052111, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.004411, "high": 64.461102, "low": 58.707388, "close": 63.5054, "volume": 10079238}, "trend_line": 65.90452, "activity_lines": {"activity_5": 60.935413, "activity_10": 60.161524, "activity_20": 60.843665, "activity_30": 62.762728}, "trend_signal": 0, "fair_value": 79.103949, "relative_strength": -23.457806, "rate_of_change": -0.7607873041908494, "market_dynamics": 0.284333, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.806076, "high": 64.468047, "low": 62.106788, "close": 62.7983, "volume": 9880354}, "trend_line": 65.440487, "activity_lines": {"activity_5": 61.810793, "activity_10": 60.737587, "activity_20": 60.975688, "activity_30": 62.562327}, "trend_signal": 0, "fair_value": 79.043431, "relative_strength": -23.728762, "rate_of_change": -0.7040988994381577, "market_dynamics": 0.577402, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.223067, "high": 63.44043, "low": 61.513801, "close": 62.7587, "volume": 3606330}, "trend_line": 65.044037, "activity_lines": {"activity_5": 62.4035, "activity_10": 61.196609, "activity_20": 61.074477, "activity_30": 62.389308}, "trend_signal": 0, "fair_value": 78.986829, "relative_strength": -24.171099, "rate_of_change": -0.6058176186861224, "market_dynamics": 0.745043, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.763668, "high": 63.815904, "low": 62.274699, "close": 63.5689, "volume": 3620194}, "trend_line": 64.659987, "activity_lines": {"activity_5": 62.952627, "activity_10": 61.748429, "activity_20": 61.23413, "activity_30": 62.294138}, "trend_signal": 0, "fair_value": 78.894456, "relative_strength": -21.761916, "rate_of_change": -0.5904461311342069, "market_dynamics": 0.932485, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.311991, "high": 69.467323, "low": 63.311991, "close": 67.9359, "volume": 9686955}, "trend_line": 64.478973, "activity_lines": {"activity_5": 64.755547, "activity_10": 63.050185, "activity_20": 61.807598, "activity_30": 62.505488}, "trend_signal": 0, "fair_value": 78.815031, "relative_strength": -17.088329, "rate_of_change": -0.2799474735434213, "market_dynamics": 1.026297, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.520955, "high": 69.551326, "low": 66.51318, "close": 67.847, "volume": 6427748}, "trend_line": 64.357267, "activity_lines": {"activity_5": 66.000067, "activity_10": 64.155931, "activity_20": 62.367507, "activity_30": 62.72278}, "trend_signal": 0, "fair_value": 78.743826, "relative_strength": -16.214027, "rate_of_change": -0.18875300634829156, "market_dynamics": 1.109535, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.394598, "high": 68.834994, "low": 64.58159, "close": 67.8865, "volume": 6072065}, "trend_line": 64.173967, "activity_lines": {"activity_5": 66.968313, "activity_10": 65.121302, "activity_20": 62.930636, "activity_30": 62.950472}, "trend_signal": 0, "fair_value": 78.689779, "relative_strength": -15.226014, "rate_of_change": -0.28481632074275076, "market_dynamics": 1.218711, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.449679, "high": 71.512526, "low": 66.697336, "close": 68.4892, "volume": 11712633}, "trend_line": 63.902907, "activity_lines": {"activity_5": 67.798247, "activity_10": 66.030249, "activity_20": 63.544564, "activity_30": 63.228874}, "trend_signal": 0, "fair_value": 78.62055, "relative_strength": -13.969716, "rate_of_change": -0.42238311370092735, "market_dynamics": 1.307906, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.163154, "high": 78.359468, "low": 67.570345, "close": 76.502, "volume": 12503790}, "trend_line": 63.876793, "activity_lines": {"activity_5": 70.91708, "activity_10": 68.206338, "activity_20": 64.903434, "activity_30": 64.041719}, "trend_signal": 1, "fair_value": 78.621224, "relative_strength": -2.95527, "rate_of_change": -0.040865120580507786, "market_dynamics": 1.341732, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.353856, "high": 82.469673, "low": 75.716586, "close": 79.1203, "volume": 8481521}, "trend_line": 64.018523, "activity_lines": {"activity_5": 74.046473, "activity_10": 70.568278, "activity_20": 66.449731, "activity_30": 65.025171}, "trend_signal": 1, "fair_value": 78.637892, "relative_strength": 2.399332, "rate_of_change": 0.22188026878557066, "market_dynamics": 1.395345, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.327757, "high": 80.167571, "low": 75.998145, "close": 78.2113, "volume": 5591825}, "trend_line": 64.111977, "activity_lines": {"activity_5": 76.12724, "activity_10": 72.417384, "activity_20": 67.823909, "activity_30": 65.940834}, "trend_signal": 1, "fair_value": 78.666822, "relative_strength": 0.843107, "rate_of_change": 0.14597962530312383, "market_dynamics": 1.407949, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.084917, "high": 78.151973, "low": 72.653671, "close": 74.605, "volume": 6160331}, "trend_line": 64.711773, "activity_lines": {"activity_5": 76.314953, "activity_10": 73.343418, "activity_20": 68.77954, "activity_30": 66.617803}, "trend_signal": 1, "fair_value": 78.653363, "relative_strength": -2.515845, "rate_of_change": 0.9355443835400643, "market_dynamics": 1.358616, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.202037, "high": 75.089145, "low": 68.365703, "close": 69.4871, "volume": 7539054}, "trend_line": 65.050137, "activity_lines": {"activity_5": 74.3488, "activity_10": 73.124258, "activity_20": 69.16276, "activity_30": 66.925889}, "trend_signal": 1, "fair_value": 78.643779, "relative_strength": -6.389589, "rate_of_change": 0.5228785803782765, "market_dynamics": 1.122026, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.3, "high": 72.28, "low": 66.36, "close": 69.25, "volume": 10159355}, "trend_line": 65.25413, "activity_lines": {"activity_5": 72.237087, "activity_10": 72.739655, "activity_20": 69.477084, "activity_30": 67.196848}, "trend_signal": 1, "fair_value": 78.637043, "relative_strength": -4.432089, "rate_of_change": 0.3135934978891696, "market_dynamics": 0.920006, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.6, "high": 72.19, "low": 64.59, "close": 65.33, "volume": 12260364}, "trend_line": 65.202917, "activity_lines": {"activity_5": 69.302173, "activity_10": 71.539031, "activity_20": 69.37948, "activity_30": 67.201743}, "trend_signal": 1, "fair_value": 78.60313, "relative_strength": -7.364373, "rate_of_change": -0.0784823887775443, "market_dynamics": 0.655919, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.99, "high": 72.585, "low": 66.7, "close": 71.2, "volume": 6263790}, "trend_line": 65.31848, "activity_lines": {"activity_5": 69.24328, "activity_10": 71.45306, "activity_20": 69.806231, "activity_30": 67.588651}, "trend_signal": 1, "fair_value": 78.579768, "relative_strength": 3.975354, "rate_of_change": 0.17723593562538703, "market_dynamics": 0.3948, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.12, "high": 77.77, "low": 71.66, "close": 75.07, "volume": 7217582}, "trend_line": 65.60413, "activity_lines": {"activity_5": 70.941807, "activity_10": 72.009762, "activity_20": 70.54694, "activity_30": 68.217782}, "trend_signal": 1, "fair_value": 78.600612, "relative_strength": 6.553663, "rate_of_change": 0.4373188108480234, "market_dynamics": 0.338624, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.46, "high": 76.16, "low": 71.901, "close": 74.25, "volume": 6517671}, "trend_line": 65.923433, "activity_lines": {"activity_5": 72.336, "activity_10": 72.286764, "activity_20": 71.13187, "activity_30": 68.77558}, "trend_signal": 1, "fair_value": 78.605447, "relative_strength": 2.312553, "rate_of_change": 0.48671173598370254, "market_dynamics": 0.17935, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.23, "high": 75.59, "low": 70.875, "close": 73.78, "volume": 7339168}, "trend_line": 66.266243, "activity_lines": {"activity_5": 73.256, "activity_10": 72.373569, "activity_20": 71.594914, "activity_30": 69.282455}, "trend_signal": 1, "fair_value": 78.615746, "relative_strength": -2.082044, "rate_of_change": 0.520012360399981, "market_dynamics": 0.11515, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.17, "high": 74.26, "low": 70.65, "close": 72.0, "volume": 4937352}, "trend_line": 66.627737, "activity_lines": {"activity_5": 73.280667, "activity_10": 72.186229, "activity_20": 71.82539, "activity_30": 69.652375}, "trend_signal": 1, "fair_value": 78.59791, "relative_strength": -4.401085, "rate_of_change": 0.5455175721973454, "market_dynamics": -0.020628, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.82, "high": 77.57, "low": 69.91, "close": 77.53, "volume": 7767790}, "trend_line": 67.130657, "activity_lines": {"activity_5": 74.704, "activity_10": 73.133804, "activity_20": 72.525411, "activity_30": 70.355746}, "trend_signal": 1, "fair_value": 78.634409, "relative_strength": 2.447608, "rate_of_change": 0.7548207738167713, "market_dynamics": -0.064082, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.9, "high": 79.05, "low": 73.18, "close": 73.65, "volume": 6262398}, "trend_line": 67.693757, "activity_lines": {"activity_5": 74.412, "activity_10": 73.388311, "activity_20": 72.789124, "activity_30": 70.776349}, "trend_signal": 1, "fair_value": 78.658835, "relative_strength": -4.349711, "rate_of_change": 0.8388119901761214, "market_dynamics": -0.151669, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.28, "high": 75.3, "low": 71.34, "close": 71.58, "volume": 4322080}, "trend_line": 68.087737, "activity_lines": {"activity_5": 73.524667, "activity_10": 73.283818, "activity_20": 72.80402, "activity_30": 71.027075}, "trend_signal": 1, "fair_value": 78.64866, "relative_strength": -6.595213, "rate_of_change": 0.5820034482648069, "market_dynamics": -0.326826, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.71, "high": 74.88, "low": 67.82, "close": 74.12, "volume": 7150200}, "trend_line": 68.520223, "activity_lines": {"activity_5": 73.662, "activity_10": 73.603091, "activity_20": 73.018814, "activity_30": 71.416253}, "trend_signal": 1, "fair_value": 78.661253, "relative_strength": -3.500809, "rate_of_change": 0.6351892705730509, "market_dynamics": -0.280283, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.01, "high": 76.88, "low": 73.8401, "close": 75.87, "volume": 4220815}, "trend_line": 69.114413, "activity_lines": {"activity_5": 74.36, "activity_10": 74.152, "activity_20": 73.350032, "activity_30": 71.890432}, "trend_signal": 1, "fair_value": 78.677895, "relative_strength": -2.129569, "rate_of_change": 0.8671746441922664, "market_dynamics": -0.395502, "expectation": {"probability": 49.9157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d289c2b0-d559-4d9f-9890-5f620f444f37/", "share_image": "https://sharemaestro.com/terminal/d289c2b0-d559-4d9f-9890-5f620f444f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}