{"ticker": {"uuid": "d289c2b0-d559-4d9f-9890-5f620f444f37", "symbol": "EMN", "name": "Eastman Chemical Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMN fell 5.11%, moving from 71.21 to 67.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.13 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 47.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.57"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.24, "high": 70.39, "low": 66.69, "close": 67.57, "volume": 5780311}, "trend_line": 70.633534, "activity_lines": {"activity_5": 69.652662, "activity_10": 70.992372, "activity_20": 71.680217, "activity_30": 71.628893}, "trend_signal": 0, "fair_value": 77.714159, "relative_strength": -9.126038, "rate_of_change": 0.22539439975952352, "market_dynamics": -0.647893, "expectation": {"probability": 47.9588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.371187, "high": 79.038286, "low": 75.600298, "close": 77.29271, "volume": 3283759}, "trend_line": 73.516242, "activity_lines": {"activity_5": 75.889751, "activity_10": 74.299745, "activity_20": 73.08753, "activity_30": 73.080868}, "trend_signal": 0, "fair_value": 82.906059, "relative_strength": -6.485997, "rate_of_change": 0.2659884964264621, "market_dynamics": 1.046864, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.239545, "high": 80.969939, "low": 75.697767, "close": 76.566124, "volume": 5266784}, "trend_line": 73.708491, "activity_lines": {"activity_5": 76.520048, "activity_10": 74.885518, "activity_20": 73.492951, "activity_30": 73.277635}, "trend_signal": 0, "fair_value": 83.010228, "relative_strength": -7.992567, "rate_of_change": 0.26150547793233186, "market_dynamics": 1.211533, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.699036, "high": 77.009164, "low": 73.593328, "close": 74.811687, "volume": 6739060}, "trend_line": 73.631591, "activity_lines": {"activity_5": 76.101228, "activity_10": 75.075825, "activity_20": 73.700962, "activity_30": 73.348809}, "trend_signal": 0, "fair_value": 83.111285, "relative_strength": -7.753189, "rate_of_change": -0.10432990684885256, "market_dynamics": 1.2307, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.228144, "high": 76.140806, "low": 73.16801, "close": 74.767383, "volume": 3421949}, "trend_line": 73.475843, "activity_lines": {"activity_5": 75.625699, "activity_10": 75.195307, "activity_20": 73.87958, "activity_30": 73.422086}, "trend_signal": 0, "fair_value": 83.210866, "relative_strength": -7.196699, "rate_of_change": -0.2115233392145535, "market_dynamics": 1.039104, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.253457, "high": 74.634471, "low": 71.958511, "close": 74.102824, "volume": 3941185}, "trend_line": 73.343149, "activity_lines": {"activity_5": 74.962911, "activity_10": 75.152103, "activity_20": 73.971447, "activity_30": 73.462536}, "trend_signal": 1, "fair_value": 83.319087, "relative_strength": -5.763635, "rate_of_change": -0.18059541011322694, "market_dynamics": 0.956246, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.182571, "high": 74.607889, "low": 71.861043, "close": 72.596489, "volume": 4248193}, "trend_line": 73.247177, "activity_lines": {"activity_5": 73.992359, "activity_10": 74.771894, "activity_20": 73.919453, "activity_30": 73.414365}, "trend_signal": 1, "fair_value": 83.398846, "relative_strength": -8.029948, "rate_of_change": -0.13085339436407795, "market_dynamics": 0.586069, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.782565, "high": 76.681315, "low": 72.782565, "close": 76.167389, "volume": 3433348}, "trend_line": 73.17229, "activity_lines": {"activity_5": 74.525188, "activity_10": 75.052862, "activity_20": 74.200066, "activity_30": 73.602765}, "trend_signal": 1, "fair_value": 83.478182, "relative_strength": -5.610232, "rate_of_change": -0.10223875249143011, "market_dynamics": 0.467946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.804096, "high": 75.937008, "low": 70.15977, "close": 70.469898, "volume": 4506292}, "trend_line": 73.002823, "activity_lines": {"activity_5": 73.185436, "activity_10": 74.178543, "activity_20": 73.921476, "activity_30": 73.428418}, "trend_signal": 1, "fair_value": 83.515452, "relative_strength": -11.161437, "rate_of_change": -0.23159996769268446, "market_dynamics": 0.17975, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.196483, "high": 71.931929, "low": 68.671157, "close": 70.69474, "volume": 4532451}, "trend_line": 72.836795, "activity_lines": {"activity_5": 72.210084, "activity_10": 73.412608, "activity_20": 73.668618, "activity_30": 73.279509}, "trend_signal": 0, "fair_value": 83.530783, "relative_strength": -10.570397, "rate_of_change": -0.22742682156279267, "market_dynamics": -0.132798, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.793176, "high": 71.688046, "low": 67.616387, "close": 67.80431, "volume": 3738788}, "trend_line": 72.667437, "activity_lines": {"activity_5": 70.542765, "activity_10": 72.204532, "activity_20": 73.156017, "activity_30": 72.954833}, "trend_signal": 0, "fair_value": 83.561691, "relative_strength": -11.499562, "rate_of_change": -0.2325170952401027, "market_dynamics": -0.428248, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.562695, "high": 69.486666, "low": 66.453056, "close": 68.654436, "volume": 4195389}, "trend_line": 72.427313, "activity_lines": {"activity_5": 69.578722, "activity_10": 71.318547, "activity_20": 72.739804, "activity_30": 72.695929}, "trend_signal": 0, "fair_value": 83.593504, "relative_strength": -9.642045, "rate_of_change": -0.33044236856737996, "market_dynamics": -0.799787, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.305437, "high": 68.752872, "low": 65.173392, "close": 66.1488, "volume": 4937739}, "trend_line": 72.292314, "activity_lines": {"activity_5": 68.04227, "activity_10": 70.134051, "activity_20": 72.086933, "activity_30": 72.290864}, "trend_signal": 0, "fair_value": 83.567525, "relative_strength": -13.163519, "rate_of_change": -0.18639239039558658, "market_dynamics": -0.913756, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.647673, "high": 66.846709, "low": 64.618572, "close": 65.012315, "volume": 3671360}, "trend_line": 72.141886, "activity_lines": {"activity_5": 66.794896, "activity_10": 68.932327, "activity_20": 71.355401, "activity_30": 71.821187}, "trend_signal": 0, "fair_value": 83.532536, "relative_strength": -14.80163, "rate_of_change": -0.20808297822643373, "market_dynamics": -1.109272, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.907185, "high": 66.685722, "low": 63.759497, "close": 63.795292, "volume": 3337693}, "trend_line": 71.940359, "activity_lines": {"activity_5": 65.505687, "activity_10": 67.687497, "activity_20": 70.538186, "activity_30": 71.282697}, "trend_signal": 0, "fair_value": 83.485411, "relative_strength": -14.142002, "rate_of_change": -0.27934811684850974, "market_dynamics": -1.156801, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.150985, "high": 66.399364, "low": 61.647603, "close": 64.949674, "volume": 4919043}, "trend_line": 71.638062, "activity_lines": {"activity_5": 65.061235, "activity_10": 66.852047, "activity_20": 69.872198, "activity_30": 70.831685}, "trend_signal": 0, "fair_value": 83.479531, "relative_strength": -10.221729, "rate_of_change": -0.4202050201056069, "market_dynamics": -1.183249, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.862442, "high": 69.692486, "low": 65.209544, "close": 68.931846, "volume": 5720378}, "trend_line": 71.568261, "activity_lines": {"activity_5": 66.134482, "activity_10": 66.907049, "activity_20": 69.612518, "activity_30": 70.65709}, "trend_signal": 0, "fair_value": 83.477294, "relative_strength": -9.703856, "rate_of_change": -0.09743563414654939, "market_dynamics": -0.986435, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.752872, "high": 69.352435, "low": 67.124209, "close": 69.021333, "volume": 3876595}, "trend_line": 71.446152, "activity_lines": {"activity_5": 67.219065, "activity_10": 67.044951, "activity_20": 69.381934, "activity_30": 70.492772}, "trend_signal": 0, "fair_value": 83.42878, "relative_strength": -10.410226, "rate_of_change": -0.17061892841019136, "market_dynamics": -0.78045, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.511257, "high": 74.014709, "low": 68.256219, "close": 72.949813, "volume": 5236556}, "trend_line": 71.498582, "activity_lines": {"activity_5": 69.421638, "activity_10": 68.027051, "activity_20": 69.528254, "activity_30": 70.589783}, "trend_signal": 0, "fair_value": 83.39213, "relative_strength": -7.200851, "rate_of_change": 0.07338393815807055, "market_dynamics": -0.285596, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.012454, "high": 73.72835, "low": 72.341301, "close": 73.280915, "volume": 2827803}, "trend_line": 71.476041, "activity_lines": {"activity_5": 71.205413, "activity_10": 69.024262, "activity_20": 69.711977, "activity_30": 70.704772}, "trend_signal": 0, "fair_value": 83.340105, "relative_strength": -7.414633, "rate_of_change": -0.03152649936470617, "market_dynamics": -0.00473, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.699249, "high": 76.600883, "low": 72.42184, "close": 76.475601, "volume": 4620436}, "trend_line": 71.657113, "activity_lines": {"activity_5": 73.421708, "activity_10": 70.555303, "activity_20": 70.209482, "activity_30": 71.027324}, "trend_signal": 0, "fair_value": 83.295554, "relative_strength": -3.948024, "rate_of_change": 0.2533324418457933, "market_dynamics": 0.302837, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.911833, "high": 77.289933, "low": 74.220529, "close": 75.929731, "volume": 4648605}, "trend_line": 71.885811, "activity_lines": {"activity_5": 74.687651, "activity_10": 71.829436, "activity_20": 70.657582, "activity_30": 71.302977}, "trend_signal": 0, "fair_value": 83.24693, "relative_strength": -4.602058, "rate_of_change": 0.3191560340981202, "market_dynamics": 0.656355, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.884987, "high": 81.325798, "low": 75.38386, "close": 79.894005, "volume": 6710670}, "trend_line": 72.136949, "activity_lines": {"activity_5": 76.808493, "activity_10": 73.692067, "activity_20": 71.489723, "activity_30": 71.819634}, "trend_signal": 0, "fair_value": 83.213825, "relative_strength": -1.761431, "rate_of_change": 0.3493568431745138, "market_dynamics": 0.872722, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.39069, "high": 81.555642, "low": 79.009003, "close": 81.031865, "volume": 4436995}, "trend_line": 72.459365, "activity_lines": {"activity_5": 78.583777, "activity_10": 75.511669, "activity_20": 72.414384, "activity_30": 72.3935}, "trend_signal": 0, "fair_value": 83.200478, "relative_strength": -1.069564, "rate_of_change": 0.44694987030849337, "market_dynamics": 1.129688, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.293753, "high": 82.115541, "low": 80.851252, "close": 81.113141, "volume": 2014723}, "trend_line": 72.74763, "activity_lines": {"activity_5": 79.84735, "activity_10": 77.054785, "activity_20": 73.317165, "activity_30": 72.951808}, "trend_signal": 1, "fair_value": 83.193068, "relative_strength": -1.125869, "rate_of_change": 0.3978298733365874, "market_dynamics": 1.081062, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.580333, "high": 81.365998, "low": 78.909666, "close": 80.544211, "volume": 3950166}, "trend_line": 73.078072, "activity_lines": {"activity_5": 80.39913, "activity_10": 78.179588, "activity_20": 74.135545, "activity_30": 73.454813}, "trend_signal": 1, "fair_value": 83.15335, "relative_strength": 0.061545, "rate_of_change": 0.45423060517573566, "market_dynamics": 1.085432, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.192016, "high": 80.46745, "low": 77.898236, "close": 78.503288, "volume": 3258781}, "trend_line": 73.253109, "activity_lines": {"activity_5": 79.999363, "activity_10": 78.649777, "activity_20": 74.728878, "activity_30": 73.804827}, "trend_signal": 1, "fair_value": 83.105545, "relative_strength": -3.860881, "rate_of_change": 0.23952055002215847, "market_dynamics": 0.885717, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.654408, "high": 78.67487, "low": 76.67007, "close": 78.340737, "volume": 3276638}, "trend_line": 73.544415, "activity_lines": {"activity_5": 79.373841, "activity_10": 78.916386, "activity_20": 75.278603, "activity_30": 74.133061}, "trend_signal": 1, "fair_value": 83.049126, "relative_strength": -4.798677, "rate_of_change": 0.3976704934121033, "market_dynamics": 0.751682, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.584564, "high": 79.767486, "low": 75.39675, "close": 76.688131, "volume": 6339687}, "trend_line": 73.627934, "activity_lines": {"activity_5": 78.301002, "activity_10": 78.713077, "activity_20": 75.660587, "activity_30": 74.335882}, "trend_signal": 1, "fair_value": 83.0235, "relative_strength": -7.429785, "rate_of_change": 0.11356266821891975, "market_dynamics": 0.797618, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.462365, "high": 77.184816, "low": 72.882261, "close": 74.593024, "volume": 10592559}, "trend_line": 73.604991, "activity_lines": {"activity_5": 76.819376, "activity_10": 78.06087, "activity_20": 75.813427, "activity_30": 74.398146}, "trend_signal": 1, "fair_value": 82.952103, "relative_strength": -10.797089, "rate_of_change": -0.03116072766621149, "market_dynamics": 0.736629, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.048786, "high": 75.468995, "low": 73.048786, "close": 74.358228, "volume": 6025386}, "trend_line": 73.516331, "activity_lines": {"activity_5": 75.694159, "activity_10": 77.342116, "activity_20": 75.925341, "activity_30": 74.446742}, "trend_signal": 1, "fair_value": 82.854325, "relative_strength": -11.89617, "rate_of_change": -0.12045378824922946, "market_dynamics": 0.604248, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.475626, "high": 78.25043, "low": 73.148123, "close": 76.931958, "volume": 4248958}, "trend_line": 73.504306, "activity_lines": {"activity_5": 75.839252, "activity_10": 77.129811, "activity_20": 76.251164, "activity_30": 74.667105}, "trend_signal": 1, "fair_value": 82.758899, "relative_strength": -8.174947, "rate_of_change": -0.01635690986808656, "market_dynamics": 0.452915, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.308844, "high": 78.765176, "low": 75.604455, "close": 78.214308, "volume": 2714619}, "trend_line": 73.559246, "activity_lines": {"activity_5": 76.516549, "activity_10": 77.132438, "activity_20": 76.659699, "activity_30": 74.970976}, "trend_signal": 1, "fair_value": 82.685681, "relative_strength": -7.832093, "rate_of_change": 0.07474392044460904, "market_dynamics": 0.146821, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.862113, "high": 79.53278, "low": 77.013234, "close": 78.647778, "volume": 3777493}, "trend_line": 73.687115, "activity_lines": {"activity_5": 77.346765, "activity_10": 77.244418, "activity_20": 77.052061, "activity_30": 75.299268}, "trend_signal": 1, "fair_value": 82.583584, "relative_strength": -7.830274, "rate_of_change": 0.17383130871135358, "market_dynamics": -0.061145, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.412982, "high": 81.212478, "low": 78.295583, "close": 81.113141, "volume": 5465322}, "trend_line": 73.898641, "activity_lines": {"activity_5": 78.868126, "activity_10": 77.847993, "activity_20": 77.614289, "activity_30": 75.778366}, "trend_signal": 1, "fair_value": 82.482934, "relative_strength": -4.441991, "rate_of_change": 0.28705968472234544, "market_dynamics": -0.049458, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.212478, "high": 84.680609, "low": 81.067988, "close": 84.09296, "volume": 7744306}, "trend_line": 74.231645, "activity_lines": {"activity_5": 80.948085, "activity_10": 78.993353, "activity_20": 78.377844, "activity_30": 76.436064}, "trend_signal": 1, "fair_value": 82.430585, "relative_strength": -0.691552, "rate_of_change": 0.45062263052983953, "market_dynamics": 0.12304, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.284288, "high": 89.286133, "low": 83.455202, "close": 86.798877, "volume": 6759819}, "trend_line": 74.705058, "activity_lines": {"activity_5": 83.281034, "activity_10": 80.566175, "activity_20": 79.307947, "activity_30": 77.246854}, "trend_signal": 1, "fair_value": 82.390926, "relative_strength": 0.411414, "rate_of_change": 0.6377509214567367, "market_dynamics": 0.38527, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.217975, "high": 91.66406, "low": 87.176976, "close": 91.308738, "volume": 5761307}, "trend_line": 75.20977, "activity_lines": {"activity_5": 86.459476, "activity_10": 82.808143, "activity_20": 80.582479, "activity_30": 78.318059}, "trend_signal": 1, "fair_value": 82.38753, "relative_strength": 5.36134, "rate_of_change": 0.6756061952324729, "market_dynamics": 0.667181, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.33607, "high": 93.577334, "low": 90.017369, "close": 90.953415, "volume": 3445252}, "trend_line": 75.892554, "activity_lines": {"activity_5": 88.646515, "activity_10": 84.749725, "activity_20": 81.71704, "activity_30": 79.333778}, "trend_signal": 1, "fair_value": 82.376883, "relative_strength": 5.898833, "rate_of_change": 0.9078395001074966, "market_dynamics": 0.822491, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.326959, "high": 93.258455, "low": 88.47527, "close": 89.267912, "volume": 4173612}, "trend_line": 76.511659, "activity_lines": {"activity_5": 89.451343, "activity_10": 86.125483, "activity_20": 82.605345, "activity_30": 80.196704}, "trend_signal": 1, "fair_value": 82.341097, "relative_strength": 5.528133, "rate_of_change": 0.8157651408068181, "market_dynamics": 0.86029, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.115219, "high": 90.470541, "low": 86.798877, "close": 87.846622, "volume": 4397343}, "trend_line": 77.179737, "activity_lines": {"activity_5": 89.238757, "activity_10": 86.976008, "activity_20": 83.282162, "activity_30": 80.927992}, "trend_signal": 1, "fair_value": 82.303288, "relative_strength": 7.117069, "rate_of_change": 0.8731714992613197, "market_dynamics": 0.858536, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.965063, "high": 89.076584, "low": 85.933348, "close": 87.063091, "volume": 5476111}, "trend_line": 77.793358, "activity_lines": {"activity_5": 88.51475, "activity_10": 87.43883, "activity_20": 83.830208, "activity_30": 81.565628}, "trend_signal": 1, "fair_value": 82.250988, "relative_strength": 3.534888, "rate_of_change": 0.7950545361407423, "market_dynamics": 0.810218, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.012808, "high": 90.424987, "low": 85.778464, "close": 88.830592, "volume": 4740161}, "trend_line": 78.549418, "activity_lines": {"activity_5": 88.362295, "activity_10": 88.038813, "activity_20": 84.493572, "activity_30": 82.277707}, "trend_signal": 1, "fair_value": 82.15934, "relative_strength": 5.022267, "rate_of_change": 0.9718824581399418, "market_dynamics": 0.897217, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.286133, "high": 92.693584, "low": 89.103917, "close": 92.046715, "volume": 4400749}, "trend_line": 79.450565, "activity_lines": {"activity_5": 89.447091, "activity_10": 89.030523, "activity_20": 85.420678, "activity_30": 83.148501}, "trend_signal": 1, "fair_value": 82.067044, "relative_strength": 6.748901, "rate_of_change": 1.1472357440000314, "market_dynamics": 0.994136, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.556921, "high": 92.903133, "low": 91.090078, "close": 91.454511, "volume": 3174282}, "trend_line": 80.372539, "activity_lines": {"activity_5": 90.2616, "activity_10": 89.670942, "activity_20": 86.238932, "activity_30": 83.922949}, "trend_signal": 1, "fair_value": 81.992958, "relative_strength": 4.369271, "rate_of_change": 1.1604373109241022, "market_dynamics": 1.040793, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.399846, "high": 92.301818, "low": 89.787229, "close": 91.317848, "volume": 2398544}, "trend_line": 81.251478, "activity_lines": {"activity_5": 90.88478, "activity_10": 90.098488, "activity_20": 86.994926, "activity_30": 84.629098}, "trend_signal": 1, "fair_value": 81.91498, "relative_strength": 4.213945, "rate_of_change": 1.0935812292803173, "market_dynamics": 1.046605, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.591173, "high": 92.338261, "low": 89.513995, "close": 92.32004, "volume": 2838938}, "trend_line": 82.031084, "activity_lines": {"activity_5": 91.61061, "activity_10": 90.57689, "activity_20": 87.795064, "activity_30": 85.343199}, "trend_signal": 1, "fair_value": 81.822743, "relative_strength": 5.731313, "rate_of_change": 0.9594976229232421, "market_dynamics": 0.953676, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.474924, "high": 94.451974, "low": 88.429715, "close": 94.114873, "volume": 5622314}, "trend_line": 82.867536, "activity_lines": {"activity_5": 92.584254, "activity_10": 91.281239, "activity_20": 88.700344, "activity_30": 86.122798}, "trend_signal": 1, "fair_value": 81.763065, "relative_strength": 6.328663, "rate_of_change": 1.0196768824851739, "market_dynamics": 0.963608, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.559113, "high": 96.556576, "low": 90.45232, "close": 90.661869, "volume": 5196170}, "trend_line": 83.457938, "activity_lines": {"activity_5": 92.054611, "activity_10": 91.30675, "activity_20": 89.201652, "activity_30": 86.625658}, "trend_signal": 1, "fair_value": 81.736981, "relative_strength": 0.789573, "rate_of_change": 0.7124647702810875, "market_dynamics": 0.750655, "expectation": {"probability": 38.3861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.556668, "high": 91.778297, "low": 89.123505, "close": 90.575039, "volume": 3985895}, "trend_line": 84.034408, "activity_lines": {"activity_5": 91.588348, "activity_10": 91.321774, "activity_20": 89.628148, "activity_30": 87.084826}, "trend_signal": 1, "fair_value": 81.696349, "relative_strength": 0.010377, "rate_of_change": 0.6907311800586309, "market_dynamics": 0.445629, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.933261, "high": 92.852963, "low": 88.407337, "close": 89.987187, "volume": 4573744}, "trend_line": 84.484795, "activity_lines": {"activity_5": 90.984766, "activity_10": 91.20615, "activity_20": 89.922554, "activity_30": 87.468876}, "trend_signal": 1, "fair_value": 81.652322, "relative_strength": -0.535716, "rate_of_change": 0.5359554624339191, "market_dynamics": 0.131087, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.198446, "high": 90.253557, "low": 85.835487, "close": 86.799931, "volume": 3556282}, "trend_line": 84.847135, "activity_lines": {"activity_5": 89.407475, "activity_10": 90.472105, "activity_20": 89.838988, "activity_30": 87.61824}, "trend_signal": 1, "fair_value": 81.597225, "relative_strength": -5.669295, "rate_of_change": 0.42888190709344676, "market_dynamics": -0.457392, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.534745, "high": 91.218001, "low": 86.717264, "close": 90.602594, "volume": 3401127}, "trend_line": 85.204087, "activity_lines": {"activity_5": 89.465747, "activity_10": 90.434238, "activity_20": 90.07059, "activity_30": 87.98956}, "trend_signal": 1, "fair_value": 81.597094, "relative_strength": -2.341074, "rate_of_change": 0.4207001214596189, "market_dynamics": -0.693682, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.455631, "high": 93.50511, "low": 88.749576, "close": 89.234003, "volume": 3217811}, "trend_line": 85.477492, "activity_lines": {"activity_5": 89.301973, "activity_10": 90.115319, "activity_20": 90.112858, "activity_30": 88.249554}, "trend_signal": 1, "fair_value": 81.583668, "relative_strength": -1.765943, "rate_of_change": 0.32088249475638037, "market_dynamics": -0.819757, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.775928, "high": 92.56813, "low": 87.700078, "close": 92.522296, "volume": 4841888}, "trend_line": 85.857797, "activity_lines": {"activity_5": 90.329488, "activity_10": 90.445411, "activity_20": 90.417887, "activity_30": 88.704058}, "trend_signal": 1, "fair_value": 81.577117, "relative_strength": 2.705059, "rate_of_change": 0.44491829498227087, "market_dynamics": -0.7009, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.788666, "high": 96.297404, "low": 88.57267, "close": 89.546299, "volume": 5912897}, "trend_line": 86.157867, "activity_lines": {"activity_5": 90.235187, "activity_10": 90.214998, "activity_20": 90.385157, "activity_30": 88.942026}, "trend_signal": 1, "fair_value": 81.550957, "relative_strength": 1.574789, "rate_of_change": 0.3494965052504095, "market_dynamics": -0.489706, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.599041, "high": 89.417706, "low": 85.98245, "close": 87.3143, "volume": 5106884}, "trend_line": 86.451567, "activity_lines": {"activity_5": 89.426279, "activity_10": 89.610978, "activity_20": 90.113889, "activity_30": 89.016634}, "trend_signal": 1, "fair_value": 81.495168, "relative_strength": -0.901046, "rate_of_change": 0.34088587638781864, "market_dynamics": -0.459841, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.286745, "high": 90.786298, "low": 86.423338, "close": 89.785113, "volume": 3874901}, "trend_line": 86.833046, "activity_lines": {"activity_5": 89.406684, "activity_10": 89.547209, "activity_20": 90.075481, "activity_30": 89.231702}, "trend_signal": 1, "fair_value": 81.486073, "relative_strength": -1.900035, "rate_of_change": 0.44126325668567556, "market_dynamics": -0.42107, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.895335, "high": 93.293851, "low": 89.054892, "close": 92.586593, "volume": 2486780}, "trend_line": 87.362995, "activity_lines": {"activity_5": 90.375414, "activity_10": 90.071524, "activity_20": 90.311136, "activity_30": 89.602898}, "trend_signal": 1, "fair_value": 81.466368, "relative_strength": -0.215984, "rate_of_change": 0.6103079696179287, "market_dynamics": -0.561121, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.137703, "high": 94.193999, "low": 91.419524, "close": 94.028665, "volume": 2878034}, "trend_line": 88.01085, "activity_lines": {"activity_5": 91.601329, "activity_10": 90.823038, "activity_20": 90.676355, "activity_30": 90.032942}, "trend_signal": 1, "fair_value": 81.470324, "relative_strength": 1.111087, "rate_of_change": 0.7415668384537492, "market_dynamics": -0.579005, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.807037, "high": 93.973554, "low": 88.673707, "close": 89.252373, "volume": 4076922}, "trend_line": 88.507321, "activity_lines": {"activity_5": 91.134722, "activity_10": 90.643343, "activity_20": 90.564018, "activity_30": 90.11304}, "trend_signal": 1, "fair_value": 81.460101, "relative_strength": 0.061304, "rate_of_change": 0.5641020396916967, "market_dynamics": -0.60217, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.527928, "high": 94.772665, "low": 88.21904, "close": 94.699183, "volume": 4518928}, "trend_line": 89.099562, "activity_lines": {"activity_5": 92.503313, "activity_10": 91.467337, "activity_20": 90.963731, "activity_30": 90.512515}, "trend_signal": 1, "fair_value": 81.515113, "relative_strength": 1.990162, "rate_of_change": 0.6691435163877588, "market_dynamics": -0.354563, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.186435, "high": 100.712136, "low": 95.186435, "close": 98.694376, "volume": 5610805}, "trend_line": 89.782231, "activity_lines": {"activity_5": 94.71131, "activity_10": 92.874107, "activity_20": 91.707576, "activity_30": 91.131535}, "trend_signal": 1, "fair_value": 81.6005, "relative_strength": 4.633638, "rate_of_change": 0.7661867069559668, "market_dynamics": 0.050114, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.360792, "high": 105.978674, "low": 98.823957, "close": 104.016449, "volume": 4859246}, "trend_line": 90.627854, "activity_lines": {"activity_5": 98.099381, "activity_10": 95.101403, "activity_20": 92.911315, "activity_30": 92.049872}, "trend_signal": 1, "fair_value": 81.718397, "relative_strength": 9.410804, "rate_of_change": 0.9418600881058562, "market_dynamics": 0.431861, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.942403, "high": 104.618075, "low": 99.471861, "close": 100.887996, "volume": 3913635}, "trend_line": 91.287015, "activity_lines": {"activity_5": 99.682643, "activity_10": 96.491118, "activity_20": 93.760107, "activity_30": 92.711816}, "trend_signal": 1, "fair_value": 81.801674, "relative_strength": 5.59645, "rate_of_change": 0.7273271636775129, "market_dynamics": 0.855463, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.508509, "high": 102.965918, "low": 98.939654, "close": 102.341153, "volume": 3478358}, "trend_line": 91.895288, "activity_lines": {"activity_5": 101.293002, "activity_10": 97.992939, "activity_20": 94.702374, "activity_30": 93.424987}, "trend_signal": 1, "fair_value": 81.882754, "relative_strength": 5.606899, "rate_of_change": 0.6663302551847018, "market_dynamics": 1.031064, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.702504, "high": 103.470358, "low": 99.943906, "close": 100.739903, "volume": 4243312}, "trend_line": 92.359989, "activity_lines": {"activity_5": 101.497026, "activity_10": 98.97099, "activity_20": 95.439649, "activity_30": 93.995607}, "trend_signal": 1, "fair_value": 81.952498, "relative_strength": 2.841192, "rate_of_change": 0.5056853404714343, "market_dynamics": 0.970817, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.591811, "high": 100.8556, "low": 97.407822, "close": 97.583682, "volume": 3349555}, "trend_line": 92.569154, "activity_lines": {"activity_5": 100.246261, "activity_10": 99.131082, "activity_20": 95.836237, "activity_30": 94.332619}, "trend_signal": 1, "fair_value": 82.020966, "relative_strength": 0.479057, "rate_of_change": 0.22646711229036498, "market_dynamics": 0.717001, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.425958, "high": 98.943541, "low": 92.557794, "close": 93.557418, "volume": 5128028}, "trend_line": 92.655954, "activity_lines": {"activity_5": 97.727455, "activity_10": 98.417333, "activity_20": 95.832853, "activity_30": 94.396378}, "trend_signal": 1, "fair_value": 82.021857, "relative_strength": -2.3519, "rate_of_change": 0.09376773606464704, "market_dynamics": 0.51359, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.288625, "high": 97.213359, "low": 90.863986, "close": 93.918394, "volume": 6720262}, "trend_line": 92.81097, "activity_lines": {"activity_5": 96.026243, "activity_10": 97.751564, "activity_20": 95.850059, "activity_30": 94.477826}, "trend_signal": 1, "fair_value": 82.003481, "relative_strength": -6.405206, "rate_of_change": 0.16730279416258925, "market_dynamics": 0.344462, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.103509, "high": 95.416164, "low": 92.659608, "close": 94.047975, "volume": 4980904}, "trend_line": 93.017682, "activity_lines": {"activity_5": 94.832865, "activity_10": 97.111361, "activity_20": 95.863686, "activity_30": 94.557633}, "trend_signal": 1, "fair_value": 82.000288, "relative_strength": -4.247596, "rate_of_change": 0.22272367156597547, "market_dynamics": 0.137355, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.992064, "high": 97.963169, "low": 93.043723, "close": 97.731775, "volume": 6079500}, "trend_line": 93.373305, "activity_lines": {"activity_5": 95.420298, "activity_10": 97.053747, "activity_20": 96.208813, "activity_30": 94.861768}, "trend_signal": 1, "fair_value": 82.035059, "relative_strength": -2.138831, "rate_of_change": 0.382317632899096, "market_dynamics": 0.163217, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.416702, "high": 99.499629, "low": 95.788061, "close": 96.926522, "volume": 3299444}, "trend_line": 93.643169, "activity_lines": {"activity_5": 95.939856, "activity_10": 96.794585, "activity_20": 96.425194, "activity_30": 95.091008}, "trend_signal": 1, "fair_value": 82.079341, "relative_strength": -3.991301, "rate_of_change": 0.2890162236412198, "market_dynamics": -0.003043, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.074614, "high": 97.384683, "low": 93.062234, "close": 93.548162, "volume": 5599672}, "trend_line": 93.693217, "activity_lines": {"activity_5": 95.377104, "activity_10": 95.953319, "activity_20": 96.289712, "activity_30": 95.084878}, "trend_signal": 1, "fair_value": 82.050881, "relative_strength": -7.998917, "rate_of_change": 0.053445436046706055, "market_dynamics": -0.19993, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.492252, "high": 94.908762, "low": 90.618708, "close": 91.169427, "volume": 7003443}, "trend_line": 93.683715, "activity_lines": {"activity_5": 94.022058, "activity_10": 94.869888, "activity_20": 95.90714, "activity_30": 94.922053}, "trend_signal": 1, "fair_value": 81.995615, "relative_strength": -9.58635, "rate_of_change": -0.010141609290667946, "market_dynamics": -0.324565, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.646945, "high": 91.328431, "low": 82.973228, "close": 85.66183, "volume": 7488601}, "trend_line": 93.495181, "activity_lines": {"activity_5": 91.014411, "activity_10": 92.961777, "activity_20": 95.006477, "activity_30": 94.404512}, "trend_signal": 0, "fair_value": 81.911997, "relative_strength": -13.176389, "rate_of_change": -0.20124522175492737, "market_dynamics": -0.637505, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.260407, "high": 86.539359, "low": 84.280187, "close": 85.643159, "volume": 3283912}, "trend_line": 93.272618, "activity_lines": {"activity_5": 88.559616, "activity_10": 91.353531, "activity_20": 94.122534, "activity_30": 93.89793}, "trend_signal": 0, "fair_value": 81.809286, "relative_strength": -13.47025, "rate_of_change": -0.23804756311451822, "market_dynamics": -0.863918, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.083034, "high": 86.21262, "low": 82.049021, "close": 82.777184, "volume": 4322763}, "trend_line": 92.894695, "activity_lines": {"activity_5": 85.955404, "activity_10": 89.498686, "activity_20": 92.973598, "activity_30": 93.220805}, "trend_signal": 0, "fair_value": 81.680119, "relative_strength": -15.596911, "rate_of_change": -0.40518107897431976, "market_dynamics": -1.064953, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.664049, "high": 84.191501, "low": 80.938106, "close": 81.442219, "volume": 4265715}, "trend_line": 92.587373, "activity_lines": {"activity_5": 83.849493, "activity_10": 87.670328, "activity_20": 91.730894, "activity_30": 92.481936}, "trend_signal": 0, "fair_value": 81.514743, "relative_strength": -15.05742, "rate_of_change": -0.33082836431079216, "market_dynamics": -1.271138, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.442219, "high": 87.962918, "low": 81.311523, "close": 87.015466, "volume": 5274806}, "trend_line": 92.468721, "activity_lines": {"activity_5": 84.408394, "activity_10": 87.075565, "activity_20": 91.072044, "activity_30": 92.122458}, "trend_signal": 0, "fair_value": 81.425249, "relative_strength": -11.646147, "rate_of_change": -0.12815138409856094, "market_dynamics": -1.289219, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.304864, "high": 88.546475, "low": 85.66183, "close": 86.00724, "volume": 3847592}, "trend_line": 92.336056, "activity_lines": {"activity_5": 84.90815, "activity_10": 86.422995, "activity_20": 90.350569, "activity_30": 91.705588}, "trend_signal": 0, "fair_value": 81.339587, "relative_strength": -13.982776, "rate_of_change": -0.1434701362420736, "market_dynamics": -1.232107, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.576701, "high": 94.698518, "low": 84.718952, "close": 93.027477, "volume": 6980658}, "trend_line": 92.543641, "activity_lines": {"activity_5": 87.724958, "activity_10": 87.193028, "activity_20": 90.31314, "activity_30": 91.750196}, "trend_signal": 0, "fair_value": 81.29332, "relative_strength": -6.030215, "rate_of_change": 0.2248146704468237, "market_dynamics": -0.872249, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.160393, "high": 96.089496, "low": 90.124161, "close": 92.626054, "volume": 6986394}, "trend_line": 92.61109, "activity_lines": {"activity_5": 89.91567, "activity_10": 87.975607, "activity_20": 90.245442, "activity_30": 91.755513}, "trend_signal": 0, "fair_value": 81.229874, "relative_strength": -6.315077, "rate_of_change": 0.0728834518192455, "market_dynamics": -0.476091, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.223521, "high": 95.678737, "low": 92.075264, "close": 94.297095, "volume": 4732444}, "trend_line": 92.779859, "activity_lines": {"activity_5": 92.006805, "activity_10": 89.140202, "activity_20": 90.365787, "activity_30": 91.864287}, "trend_signal": 0, "fair_value": 81.180643, "relative_strength": -6.00727, "rate_of_change": 0.18223411472643017, "market_dynamics": -0.201334, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.427791, "high": 96.920348, "low": 92.047258, "close": 92.159283, "volume": 3505626}, "trend_line": 92.767759, "activity_lines": {"activity_5": 92.528343, "activity_10": 89.902487, "activity_20": 90.328813, "activity_30": 91.82425}, "trend_signal": 0, "fair_value": 81.120295, "relative_strength": -6.617877, "rate_of_change": -0.013041623613594597, "market_dynamics": 0.072795, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.289979, "high": 93.63428, "low": 90.338876, "close": 91.347101, "volume": 4088581}, "trend_line": 92.827786, "activity_lines": {"activity_5": 92.436234, "activity_10": 90.499106, "activity_20": 90.256054, "activity_30": 91.732595}, "trend_signal": 0, "fair_value": 81.086758, "relative_strength": -6.526261, "rate_of_change": 0.06470674795540243, "market_dynamics": 0.030069, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.963239, "high": 92.598048, "low": 86.04925, "close": 92.224631, "volume": 5186452}, "trend_line": 92.991463, "activity_lines": {"activity_5": 92.280643, "activity_10": 91.151906, "activity_20": 90.319222, "activity_30": 91.693682}, "trend_signal": 0, "fair_value": 81.109727, "relative_strength": -2.631528, "rate_of_change": 0.1763232832031486, "market_dynamics": 0.037275, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.347101, "high": 93.251528, "low": 83.654714, "close": 85.801861, "volume": 5174539}, "trend_line": 92.858688, "activity_lines": {"activity_5": 90.037653, "activity_10": 90.517267, "activity_20": 89.811246, "activity_30": 91.229836}, "trend_signal": 0, "fair_value": 81.073991, "relative_strength": -7.149493, "rate_of_change": -0.14278192397080064, "market_dynamics": -0.005743, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.482992, "high": 86.844427, "low": 82.35396, "close": 83.550363, "volume": 6403514}, "trend_line": 92.557481, "activity_lines": {"activity_5": 87.499109, "activity_10": 89.418271, "activity_20": 89.144946, "activity_30": 90.629299}, "trend_signal": 0, "fair_value": 81.008676, "relative_strength": -9.82807, "rate_of_change": -0.3243713716911498, "market_dynamics": 0.043561, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.172115, "high": 85.679395, "low": 81.487275, "close": 82.005402, "volume": 5645495}, "trend_line": 92.156705, "activity_lines": {"activity_5": 85.162027, "activity_10": 88.000043, "activity_20": 88.379159, "activity_30": 89.94852}, "trend_signal": 0, "fair_value": 80.929712, "relative_strength": -9.862223, "rate_of_change": -0.433002276714935, "market_dynamics": 0.033747, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.487275, "high": 83.588045, "low": 69.499696, "close": 71.152993, "volume": 7264593}, "trend_line": 91.553392, "activity_lines": {"activity_5": 79.884401, "activity_10": 84.699741, "activity_20": 86.636539, "activity_30": 88.593442}, "trend_signal": 0, "fair_value": 80.798499, "relative_strength": -13.61899, "rate_of_change": -0.6546599078167996, "market_dynamics": -0.14712, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.089904, "high": 77.271321, "low": 66.791304, "close": 73.809572, "volume": 13526083}, "trend_line": 90.857072, "activity_lines": {"activity_5": 76.838575, "activity_10": 82.152531, "activity_20": 85.255949, "activity_30": 87.448679}, "trend_signal": 0, "fair_value": 80.685834, "relative_strength": -14.814437, "rate_of_change": -0.7605616622047167, "market_dynamics": -0.226974, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.703091, "high": 75.816137, "low": 71.543943, "close": 72.311713, "volume": 5930360}, "trend_line": 89.97765, "activity_lines": {"activity_5": 74.521133, "activity_10": 79.6824, "activity_20": 83.846622, "activity_30": 86.252204}, "trend_signal": 0, "fair_value": 80.571657, "relative_strength": -14.922927, "rate_of_change": -0.9679180504518187, "market_dynamics": -0.481369, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.746484, "high": 78.180681, "low": 70.967974, "close": 71.445028, "volume": 8537051}, "trend_line": 88.891936, "activity_lines": {"activity_5": 72.81414, "activity_10": 77.424041, "activity_20": 82.471966, "activity_30": 85.056551}, "trend_signal": 0, "fair_value": 80.472282, "relative_strength": -19.220766, "rate_of_change": -1.20664853994297, "market_dynamics": -0.717405, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.237777, "high": 74.035664, "low": 70.465296, "close": 73.404491, "volume": 7820677}, "trend_line": 87.975819, "activity_lines": {"activity_5": 72.567323, "activity_10": 75.937441, "activity_20": 81.389179, "activity_30": 84.057361}, "trend_signal": 0, "fair_value": 80.367987, "relative_strength": -18.915147, "rate_of_change": -1.0305962961589674, "market_dynamics": -0.859891, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.707374, "high": 74.101607, "low": 70.521819, "close": 73.00883, "volume": 6470827}, "trend_line": 86.998075, "activity_lines": {"activity_5": 72.762013, "activity_10": 74.719898, "activity_20": 80.353305, "activity_30": 83.091749}, "trend_signal": 0, "fair_value": 80.276573, "relative_strength": -18.519797, "rate_of_change": -1.1113781162980718, "market_dynamics": -1.061887, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.965437, "high": 79.30172, "low": 74.949452, "close": 77.794441, "volume": 8227125}, "trend_line": 86.233226, "activity_lines": {"activity_5": 74.428184, "activity_10": 74.705889, "activity_20": 79.833456, "activity_30": 82.497966}, "trend_signal": 0, "fair_value": 80.221753, "relative_strength": -17.100032, "rate_of_change": -0.8791562342040306, "market_dynamics": -0.9785, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.192957, "high": 77.916907, "low": 74.9259, "close": 75.87266, "volume": 5946961}, "trend_line": 85.509526, "activity_lines": {"activity_5": 75.188104, "activity_10": 74.604833, "activity_20": 79.167954, "activity_30": 81.829543}, "trend_signal": 0, "fair_value": 80.112977, "relative_strength": -16.597822, "rate_of_change": -0.8392356792960616, "market_dynamics": -0.950217, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.02196, "high": 78.032308, "low": 73.168978, "close": 73.828413, "volume": 14822394}, "trend_line": 84.851892, "activity_lines": {"activity_5": 75.029212, "activity_10": 74.312626, "activity_20": 78.340642, "activity_30": 81.075923}, "trend_signal": 0, "fair_value": 79.987893, "relative_strength": -19.749397, "rate_of_change": -0.7690768862407067, "market_dynamics": -0.794012, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.762469, "high": 76.842971, "low": 72.726215, "close": 74.261756, "volume": 11418824}, "trend_line": 84.196671, "activity_lines": {"activity_5": 74.855875, "activity_10": 74.275972, "activity_20": 77.590856, "activity_30": 80.392688}, "trend_signal": 0, "fair_value": 79.90918, "relative_strength": -20.054856, "rate_of_change": -0.7721937420087364, "market_dynamics": -0.563265, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.373374, "high": 77.050222, "low": 72.38523, "close": 72.556646, "volume": 7501091}, "trend_line": 83.480293, "activity_lines": {"activity_5": 74.057017, "activity_10": 74.070091, "activity_20": 76.739411, "activity_30": 79.641719}, "trend_signal": 0, "fair_value": 79.894601, "relative_strength": -21.144727, "rate_of_change": -0.8508388651137903, "market_dynamics": -0.588417, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.785129, "high": 73.94226, "low": 70.233005, "close": 70.709161, "volume": 7670450}, "trend_line": 82.579539, "activity_lines": {"activity_5": 72.672476, "activity_10": 73.502783, "activity_20": 75.776065, "activity_30": 78.817775}, "trend_signal": 0, "fair_value": 79.842025, "relative_strength": -22.552751, "rate_of_change": -1.079001962774623, "market_dynamics": -0.502139, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.137774, "high": 74.632686, "low": 69.48544, "close": 72.575692, "volume": 10244566}, "trend_line": 81.767845, "activity_lines": {"activity_5": 72.382464, "activity_10": 73.331216, "activity_20": 75.096762, "activity_30": 78.172365}, "trend_signal": 0, "fair_value": 79.820565, "relative_strength": -22.697463, "rate_of_change": -0.982923869313442, "market_dynamics": -0.375625, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.004305, "high": 76.418271, "low": 70.913908, "close": 75.77546, "volume": 10652095}, "trend_line": 81.175422, "activity_lines": {"activity_5": 73.37884, "activity_10": 73.736625, "activity_20": 74.817677, "activity_30": 77.78576}, "trend_signal": 0, "fair_value": 79.812832, "relative_strength": -20.261172, "rate_of_change": -0.724518299338813, "market_dynamics": -0.131575, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.232643, "high": 78.451457, "low": 73.870837, "close": 76.432556, "volume": 6565228}, "trend_line": 80.684193, "activity_lines": {"activity_5": 74.464444, "activity_10": 74.18277, "activity_20": 74.68937, "activity_30": 77.479768}, "trend_signal": 0, "fair_value": 79.817627, "relative_strength": -18.924749, "rate_of_change": -0.6051449908076908, "market_dynamics": 0.175923, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.851645, "high": 76.097151, "low": 72.585216, "close": 74.042253, "volume": 4744224}, "trend_line": 80.296873, "activity_lines": {"activity_5": 74.608561, "activity_10": 74.13926, "activity_20": 74.408305, "activity_30": 77.051256}, "trend_signal": 0, "fair_value": 79.783025, "relative_strength": -21.490609, "rate_of_change": -0.4800444617448035, "market_dynamics": 0.379605, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.756487, "high": 76.68968, "low": 72.976235, "close": 74.575547, "volume": 7006314}, "trend_line": 79.927953, "activity_lines": {"activity_5": 74.831402, "activity_10": 74.173922, "activity_20": 74.260434, "activity_30": 76.682138}, "trend_signal": 0, "fair_value": 79.736194, "relative_strength": -21.554638, "rate_of_change": -0.4594450396592689, "market_dynamics": 0.467509, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.280331, "high": 74.785056, "low": 54.072272, "close": 55.986419, "volume": 15230856}, "trend_line": 79.034927, "activity_lines": {"activity_5": 68.600108, "activity_10": 70.887268, "activity_20": 72.426212, "activity_30": 75.137523}, "trend_signal": 0, "fair_value": 79.574578, "relative_strength": -39.022267, "rate_of_change": -1.1172887162517549, "market_dynamics": 0.243617, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.891115, "high": 59.462357, "low": 56.186404, "close": 58.681461, "volume": 10965272}, "trend_line": 78.276236, "activity_lines": {"activity_5": 64.373112, "activity_10": 68.45219, "activity_20": 70.99064, "activity_30": 73.824396}, "trend_signal": 0, "fair_value": 79.397191, "relative_strength": -37.032889, "rate_of_change": -0.9599439498438442, "market_dynamics": -0.008308, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.786216, "high": 64.185824, "low": 57.824381, "close": 62.43357, "volume": 8721544}, "trend_line": 77.456839, "activity_lines": {"activity_5": 62.53642, "activity_10": 66.974713, "activity_20": 70.030835, "activity_30": 72.802289}, "trend_signal": 0, "fair_value": 79.257863, "relative_strength": -33.06928, "rate_of_change": -1.0468017394193496, "market_dynamics": -0.22466, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.290724, "high": 66.490419, "low": 62.147591, "close": 66.128541, "volume": 5611080}, "trend_line": 76.794216, "activity_lines": {"activity_5": 62.86465, "activity_10": 66.384106, "activity_20": 69.516131, "activity_30": 72.071431}, "trend_signal": 0, "fair_value": 79.161753, "relative_strength": -28.705699, "rate_of_change": -0.8554738465379362, "market_dynamics": -0.506683, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.757139, "high": 67.261792, "low": 64.177349, "close": 66.985621, "volume": 6433690}, "trend_line": 75.926154, "activity_lines": {"activity_5": 64.006155, "activity_10": 66.066207, "activity_20": 69.10698, "activity_30": 71.438618}, "trend_signal": 0, "fair_value": 79.10134, "relative_strength": -27.118362, "rate_of_change": -1.1303741938064826, "market_dynamics": -0.56482, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.957124, "high": 67.04276, "low": 63.481113, "close": 65.766662, "volume": 4523476}, "trend_line": 75.030841, "activity_lines": {"activity_5": 65.247335, "activity_10": 65.59438, "activity_20": 68.614232, "activity_30": 70.783167}, "trend_signal": 0, "fair_value": 79.010517, "relative_strength": -28.049563, "rate_of_change": -1.1791891895380369, "market_dynamics": -0.566944, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.890463, "high": 65.890463, "low": 61.434214, "close": 63.957269, "volume": 9567260}, "trend_line": 74.019513, "activity_lines": {"activity_5": 65.233367, "activity_10": 64.917373, "activity_20": 67.980328, "activity_30": 70.068743}, "trend_signal": 0, "fair_value": 78.983533, "relative_strength": -30.41691, "rate_of_change": -1.3478830658448728, "market_dynamics": -0.456469, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.357363, "high": 65.967985, "low": 62.495986, "close": 62.794964, "volume": 8193126}, "trend_line": 73.040703, "activity_lines": {"activity_5": 64.480244, "activity_10": 64.243914, "activity_20": 67.271384, "activity_30": 69.344579}, "trend_signal": 0, "fair_value": 78.984662, "relative_strength": -31.755274, "rate_of_change": -1.3223675221964915, "market_dynamics": -0.378034, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.495986, "high": 63.379417, "low": 59.081853, "close": 60.480297, "volume": 6969463}, "trend_line": 72.011809, "activity_lines": {"activity_5": 62.931473, "activity_10": 63.397562, "activity_20": 66.392518, "activity_30": 68.53423}, "trend_signal": 0, "fair_value": 78.980009, "relative_strength": -33.224221, "rate_of_change": -1.4086584024252806, "market_dynamics": -0.421305, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.981808, "high": 62.63583, "low": 59.294031, "close": 61.753364, "volume": 7983958}, "trend_line": 70.9961, "activity_lines": {"activity_5": 62.183607, "activity_10": 63.029258, "activity_20": 65.694555, "activity_30": 67.872395}, "trend_signal": 0, "fair_value": 78.976117, "relative_strength": -31.747409, "rate_of_change": -1.4104756068549826, "market_dynamics": -0.394483, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.878742, "high": 62.259697, "low": 55.879898, "close": 56.130654, "volume": 6307279}, "trend_line": 70.00706, "activity_lines": {"activity_5": 59.910321, "activity_10": 61.871774, "activity_20": 64.537483, "activity_30": 66.913334}, "trend_signal": 0, "fair_value": 78.936955, "relative_strength": -35.573751, "rate_of_change": -1.3930906063854251, "market_dynamics": -0.595623, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.615898, "high": 59.296442, "low": 56.275321, "close": 59.101142, "volume": 6531600}, "trend_line": 69.192086, "activity_lines": {"activity_5": 59.269598, "activity_10": 61.251756, "activity_20": 63.757323, "activity_30": 66.209726}, "trend_signal": 0, "fair_value": 78.905459, "relative_strength": -32.493626, "rate_of_change": -1.164131160485803, "market_dynamics": -0.682509, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.390475, "high": 61.653833, "low": 58.831098, "close": 60.470653, "volume": 7088079}, "trend_line": 68.474261, "activity_lines": {"activity_5": 59.409121, "activity_10": 60.87311, "activity_20": 63.177723, "activity_30": 65.647053}, "trend_signal": 0, "fair_value": 78.872361, "relative_strength": -31.427515, "rate_of_change": -1.0374380098903286, "market_dynamics": -0.611373, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.943231, "high": 61.888386, "low": 56.612876, "close": 57.40372, "volume": 11864407}, "trend_line": 68.015952, "activity_lines": {"activity_5": 58.681287, "activity_10": 59.972529, "activity_20": 62.371707, "activity_30": 64.932825}, "trend_signal": 0, "fair_value": 78.797183, "relative_strength": -34.575384, "rate_of_change": -0.6693157301836377, "market_dynamics": -0.544971, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.017943, "high": 59.718386, "low": 54.73221, "close": 59.072209, "volume": 42909475}, "trend_line": 67.524706, "activity_lines": {"activity_5": 58.714721, "activity_10": 59.533942, "activity_20": 61.79675, "activity_30": 64.355809}, "trend_signal": 0, "fair_value": 78.681676, "relative_strength": -30.828175, "rate_of_change": -0.7222511566110312, "market_dynamics": -0.10891, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.31332, "high": 60.740697, "low": 57.866654, "close": 58.107765, "volume": 8198885}, "trend_line": 67.051242, "activity_lines": {"activity_5": 58.605418, "activity_10": 59.063882, "activity_20": 61.185356, "activity_30": 63.748264}, "trend_signal": 0, "fair_value": 78.588922, "relative_strength": -31.265174, "rate_of_change": -0.7011715089881217, "market_dynamics": 0.088335, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.040254, "high": 58.117409, "low": 54.114966, "close": 57.413365, "volume": 7976585}, "trend_line": 66.583519, "activity_lines": {"activity_5": 58.13284, "activity_10": 58.606821, "activity_20": 60.576724, "activity_30": 63.126466}, "trend_signal": 0, "fair_value": 78.476642, "relative_strength": -29.911063, "rate_of_change": -0.6975605313918071, "market_dynamics": 0.117127, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.442298, "high": 60.041475, "low": 56.323543, "close": 59.872698, "volume": 5400484}, "trend_line": 66.13246, "activity_lines": {"activity_5": 58.592559, "activity_10": 58.715891, "activity_20": 60.289752, "activity_30": 62.69351}, "trend_signal": 0, "fair_value": 78.377145, "relative_strength": -28.684459, "rate_of_change": -0.6774334051043485, "market_dynamics": 0.186048, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.361542, "high": 60.798564, "low": 56.70932, "close": 59.342253, "volume": 9450117}, "trend_line": 65.676907, "activity_lines": {"activity_5": 58.915326, "activity_10": 58.781648, "activity_20": 60.031118, "activity_30": 62.255432}, "trend_signal": 0, "fair_value": 78.287224, "relative_strength": -28.781572, "rate_of_change": -0.6888493184738551, "market_dynamics": 0.062367, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.342253, "high": 63.749763, "low": 58.059542, "close": 62.804608, "volume": 10079238}, "trend_line": 65.177246, "activity_lines": {"activity_5": 60.262976, "activity_10": 59.497617, "activity_20": 60.172232, "activity_30": 62.070122}, "trend_signal": 0, "fair_value": 78.231021, "relative_strength": -23.457801, "rate_of_change": -0.7607864359385914, "market_dynamics": 0.300127, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.101922, "high": 63.756588, "low": 61.421387, "close": 62.105268, "volume": 9880354}, "trend_line": 64.718333, "activity_lines": {"activity_5": 61.128686, "activity_10": 60.067319, "activity_20": 60.302795, "activity_30": 61.87193}, "trend_signal": 0, "fair_value": 78.171171, "relative_strength": -23.72881, "rate_of_change": -0.7041000167451007, "market_dynamics": 0.597229, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.525426, "high": 62.740391, "low": 60.835021, "close": 62.066183, "volume": 3606330}, "trend_line": 64.326259, "activity_lines": {"activity_5": 61.714868, "activity_10": 60.521285, "activity_20": 60.400498, "activity_30": 61.700824}, "trend_signal": 0, "fair_value": 78.115193, "relative_strength": -24.171056, "rate_of_change": -0.6058159748954103, "market_dynamics": 0.774785, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.071069, "high": 63.111693, "low": 61.587496, "close": 62.867415, "volume": 3620194}, "trend_line": 63.946447, "activity_lines": {"activity_5": 62.257939, "activity_10": 61.06702, "activity_20": 60.55839, "activity_30": 61.606705}, "trend_signal": 0, "fair_value": 78.023839, "relative_strength": -21.761898, "rate_of_change": -0.5904462748253309, "market_dynamics": 0.967838, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.613366, "high": 68.700777, "low": 62.613366, "close": 67.186252, "volume": 9686955}, "trend_line": 63.767434, "activity_lines": {"activity_5": 64.040974, "activity_10": 62.354421, "activity_20": 61.125535, "activity_30": 61.815724}, "trend_signal": 0, "fair_value": 77.945291, "relative_strength": -17.088288, "rate_of_change": -0.27994205839145003, "market_dynamics": 1.043351, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.775865, "high": 68.783831, "low": 65.77921, "close": 67.098312, "volume": 6427748}, "trend_line": 63.647072, "activity_lines": {"activity_5": 65.271763, "activity_10": 63.447968, "activity_20": 61.679268, "activity_30": 62.03062}, "trend_signal": 0, "fair_value": 77.874872, "relative_strength": -16.214006, "rate_of_change": -0.18875151852589844, "market_dynamics": 1.108292, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.661957, "high": 68.075425, "low": 63.868956, "close": 67.137397, "volume": 6072065}, "trend_line": 63.465796, "activity_lines": {"activity_5": 66.229333, "activity_10": 64.402693, "activity_20": 62.236186, "activity_30": 62.255802}, "trend_signal": 0, "fair_value": 77.821421, "relative_strength": -15.225968, "rate_of_change": -0.28481435878150685, "market_dynamics": 1.199167, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.694351, "high": 70.723399, "low": 65.961344, "close": 67.733435, "volume": 11712633}, "trend_line": 63.197728, "activity_lines": {"activity_5": 67.050108, "activity_10": 65.301613, "activity_20": 62.843343, "activity_30": 62.531134}, "trend_signal": 0, "fair_value": 77.752956, "relative_strength": -13.969689, "rate_of_change": -0.4223818448601819, "market_dynamics": 1.274361, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.410988, "high": 77.494789, "low": 66.824721, "close": 75.657817, "volume": 12503790}, "trend_line": 63.171904, "activity_lines": {"activity_5": 70.134526, "activity_10": 67.453692, "activity_20": 64.187221, "activity_30": 63.33501}, "trend_signal": 1, "fair_value": 77.753622, "relative_strength": -2.955228, "rate_of_change": -0.04086222846492214, "market_dynamics": 1.294857, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.51125, "high": 81.559577, "low": 74.881013, "close": 78.247165, "volume": 8481521}, "trend_line": 63.312068, "activity_lines": {"activity_5": 73.229367, "activity_10": 69.789559, "activity_20": 65.716452, "activity_30": 64.307608}, "trend_signal": 1, "fair_value": 77.770107, "relative_strength": 2.399298, "rate_of_change": 0.2218771180301905, "market_dynamics": 1.33514, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.452359, "high": 79.282904, "low": 75.15949, "close": 77.348222, "volume": 5591825}, "trend_line": 63.40449, "activity_lines": {"activity_5": 75.287166, "activity_10": 71.618257, "activity_20": 67.075465, "activity_30": 65.213166}, "trend_signal": 1, "fair_value": 77.798717, "relative_strength": 0.843111, "rate_of_change": 0.1459784886508623, "market_dynamics": 1.334415, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.234314, "high": 77.289595, "low": 71.851964, "close": 73.781761, "volume": 6160331}, "trend_line": 63.997668, "activity_lines": {"activity_5": 75.472817, "activity_10": 72.534077, "activity_20": 68.020554, "activity_30": 65.882667}, "trend_signal": 1, "fair_value": 77.785407, "relative_strength": -2.515787, "rate_of_change": 0.9355457318558901, "market_dynamics": 1.293479, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.394262, "high": 74.260546, "low": 67.611296, "close": 68.720319, "volume": 7539054}, "trend_line": 64.332297, "activity_lines": {"activity_5": 73.528363, "activity_10": 72.317336, "activity_20": 68.399548, "activity_30": 66.187355}, "trend_signal": 1, "fair_value": 77.775929, "relative_strength": -6.389557, "rate_of_change": 0.5228768648257615, "market_dynamics": 1.088517, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.713893, "high": 71.482375, "low": 64.841182, "close": 68.485812, "volume": 10159355}, "trend_line": 64.534038, "activity_lines": {"activity_5": 71.439949, "activity_10": 71.936973, "activity_20": 68.710403, "activity_30": 66.455323}, "trend_signal": 1, "fair_value": 77.769267, "relative_strength": -4.432086, "rate_of_change": 0.3135920982271135, "market_dynamics": 0.918126, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.83195, "high": 71.393368, "low": 63.877236, "close": 64.60907, "volume": 12260364}, "trend_line": 64.483389, "activity_lines": {"activity_5": 68.53742, "activity_10": 70.749595, "activity_20": 68.613876, "activity_30": 66.460164}, "trend_signal": 1, "fair_value": 77.735728, "relative_strength": -7.364375, "rate_of_change": -0.07848416365948284, "market_dynamics": 0.675754, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.250751, "high": 71.784009, "low": 65.963952, "close": 70.414293, "volume": 6263790}, "trend_line": 64.597678, "activity_lines": {"activity_5": 68.479172, "activity_10": 70.66457, "activity_20": 69.035917, "activity_30": 66.842803}, "trend_signal": 1, "fair_value": 77.712624, "relative_strength": 3.975353, "rate_of_change": 0.17723789300217985, "market_dynamics": 0.414624, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.324141, "high": 76.911792, "low": 70.869217, "close": 74.241587, "volume": 7217582}, "trend_line": 64.880176, "activity_lines": {"activity_5": 70.158951, "activity_10": 71.215126, "activity_20": 69.768452, "activity_30": 67.464991}, "trend_signal": 1, "fair_value": 77.733237, "relative_strength": 6.553663, "rate_of_change": 0.4373191246905251, "market_dynamics": 0.348534, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.638318, "high": 75.319559, "low": 71.107558, "close": 73.430636, "volume": 6517671}, "trend_line": 65.195955, "activity_lines": {"activity_5": 71.537757, "activity_10": 71.489069, "activity_20": 70.346925, "activity_30": 68.016633}, "trend_signal": 1, "fair_value": 77.73802, "relative_strength": 2.312552, "rate_of_change": 0.4867110718071912, "market_dynamics": 0.179347, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.410857, "high": 74.755849, "low": 70.09288, "close": 72.965822, "volume": 7339168}, "trend_line": 65.534983, "activity_lines": {"activity_5": 72.447605, "activity_10": 71.574915, "activity_20": 70.804858, "activity_30": 68.517915}, "trend_signal": 1, "fair_value": 77.748205, "relative_strength": -2.082046, "rate_of_change": 0.5200138566878866, "market_dynamics": 0.115147, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.362554, "high": 73.440525, "low": 69.870363, "close": 71.205465, "volume": 4937352}, "trend_line": 65.892489, "activity_lines": {"activity_5": 72.471999, "activity_10": 71.389642, "activity_20": 71.03279, "activity_30": 68.883753}, "trend_signal": 1, "fair_value": 77.730566, "relative_strength": -4.401086, "rate_of_change": 0.54551932972959, "market_dynamics": -0.019234, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.016416, "high": 76.713999, "low": 69.138529, "close": 76.67444, "volume": 7767790}, "trend_line": 66.389858, "activity_lines": {"activity_5": 73.879626, "activity_10": 72.326758, "activity_20": 71.725085, "activity_30": 69.579362}, "trend_signal": 1, "fair_value": 77.766662, "relative_strength": 2.447606, "rate_of_change": 0.754818959714826, "market_dynamics": -0.062637, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.029322, "high": 78.177667, "low": 72.372444, "close": 72.837257, "volume": 6262398}, "trend_line": 66.946745, "activity_lines": {"activity_5": 73.590848, "activity_10": 72.578456, "activity_20": 71.985887, "activity_30": 69.995324}, "trend_signal": 1, "fair_value": 77.790819, "relative_strength": -4.349714, "rate_of_change": 0.838813362125286, "market_dynamics": -0.150223, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.460305, "high": 74.469049, "low": 70.552748, "close": 70.7901, "volume": 4322080}, "trend_line": 67.336377, "activity_lines": {"activity_5": 72.713307, "activity_10": 72.475116, "activity_20": 72.000618, "activity_30": 70.243282}, "trend_signal": 1, "fair_value": 77.780756, "relative_strength": -6.595216, "rate_of_change": 0.5820029039499854, "market_dynamics": -0.32393, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.918665, "high": 74.053684, "low": 67.071592, "close": 73.30207, "volume": 7150200}, "trend_line": 67.764091, "activity_lines": {"activity_5": 72.849124, "activity_10": 72.790865, "activity_20": 72.213041, "activity_30": 70.628165}, "trend_signal": 1, "fair_value": 77.793209, "relative_strength": -3.500813, "rate_of_change": 0.6351900994019838, "market_dynamics": -0.278836, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.182249, "high": 76.031613, "low": 73.025259, "close": 75.032759, "volume": 4220815}, "trend_line": 68.351725, "activity_lines": {"activity_5": 73.539422, "activity_10": 73.333717, "activity_20": 72.540602, "activity_30": 71.097112}, "trend_signal": 1, "fair_value": 77.809668, "relative_strength": -2.129572, "rate_of_change": 0.8671760977359062, "market_dynamics": -0.392606, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.538276, "high": 76.268965, "low": 70.504882, "close": 71.047231, "volume": 5656516}, "trend_line": 68.750893, "activity_lines": {"activity_5": 72.646057, "activity_10": 72.962406, "activity_20": 72.451225, "activity_30": 71.271015}, "trend_signal": 1, "fair_value": 77.812337, "relative_strength": -4.422968, "rate_of_change": 0.5839911136112557, "market_dynamics": -0.479963, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.987893, "high": 74.837438, "low": 70.22639, "close": 74.389932, "volume": 4012471}, "trend_line": 69.293631, "activity_lines": {"activity_5": 73.242073, "activity_10": 73.187351, "activity_20": 72.661397, "activity_30": 71.634824}, "trend_signal": 1, "fair_value": 77.81963, "relative_strength": -0.061092, "rate_of_change": 0.7894268369721392, "market_dynamics": -0.299476, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.37, "high": 77.13, "low": 71.43, "close": 72.49, "volume": 5412503}, "trend_line": 69.796186, "activity_lines": {"activity_5": 73.101267, "activity_10": 73.064156, "activity_20": 72.656086, "activity_30": 71.841042}, "trend_signal": 1, "fair_value": 77.838146, "relative_strength": -3.080059, "rate_of_change": 0.7252542445062533, "market_dynamics": -0.284564, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.51, "high": 73.01, "low": 69.045, "close": 70.71, "volume": 6571416}, "trend_line": 70.157429, "activity_lines": {"activity_5": 72.253801, "activity_10": 72.634427, "activity_20": 72.458602, "activity_30": 71.899997}, "trend_signal": 1, "fair_value": 77.815886, "relative_strength": -2.740949, "rate_of_change": 0.5175683954994152, "market_dynamics": -0.272096, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.04, "high": 70.04, "low": 66.0, "close": 68.86, "volume": 6583261}, "trend_line": 70.474688, "activity_lines": {"activity_5": 70.962473, "activity_10": 71.90935, "activity_20": 72.108488, "activity_30": 71.816292}, "trend_signal": 1, "fair_value": 77.774723, "relative_strength": -6.753142, "rate_of_change": 0.4522101287377665, "market_dynamics": -0.327919, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.24, "high": 70.39, "low": 66.69, "close": 67.57, "volume": 5780311}, "trend_line": 70.633534, "activity_lines": {"activity_5": 69.652662, "activity_10": 70.992372, "activity_20": 71.680217, "activity_30": 71.628893}, "trend_signal": 0, "fair_value": 77.714159, "relative_strength": -9.126038, "rate_of_change": 0.22539439975952352, "market_dynamics": -0.647893, "expectation": {"probability": 47.9588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d289c2b0-d559-4d9f-9890-5f620f444f37/", "share_image": "https://sharemaestro.com/terminal/d289c2b0-d559-4d9f-9890-5f620f444f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}