{"ticker": {"uuid": "d28dcf7b-f757-447e-b38e-33ab279de3aa", "symbol": "HIJS", "name": "HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIJS rose 12.71%, moving from 21.25 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.58 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.58"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.67, "high": 24.07, "low": 23.4, "close": 23.950001, "volume": 15296}, "trend_line": 21.063333, "activity_lines": {"activity_5": 23.428667, "activity_10": 22.916364, "activity_20": 22.266905, "activity_30": 21.762968}, "trend_signal": 1, "fair_value": 18.105033, "relative_strength": 18.583533, "rate_of_change": 0.7188495194376695, "market_dynamics": 1.116513, "expectation": {"probability": 52.6572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 15.43, "high": 15.48, "low": 15.41, "close": 15.41, "volume": 8830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.42, "high": 15.85, "low": 15.42, "close": 15.58, "volume": 9610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.48, "high": 15.55, "low": 15.14, "close": 15.05, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.78, "close": 14.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.86, "high": 15.26, "low": 14.65, "close": 15.24, "volume": 3116}, "trend_line": null, "activity_lines": {"activity_5": 15.157333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.31, "high": 15.31, "low": 15.08, "close": 15.2, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 15.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.1, "high": 15.63, "low": 15.1, "close": 15.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.52, "high": 15.82, "low": 15.52, "close": 15.8, "volume": 4931}, "trend_line": null, "activity_lines": {"activity_5": 15.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.66, "close": 15.89, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 15.668667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.401111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.83, "high": 16.030001, "low": 15.76, "close": 15.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.555091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.92, "high": 15.99, "low": 15.89, "close": 15.94, "volume": 5680}, "trend_line": null, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.644909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.93, "high": 16.08, "low": 15.93, "close": 16.18, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 15.986, "activity_10": 15.768727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.548333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.129999, "high": 16.18, "low": 16.129999, "close": 16.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.879818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.596154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.219999, "high": 16.27, "low": 16.129999, "close": 16.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.143333, "activity_10": 15.983273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.642143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.16, "high": 16.57, "low": 16.16, "close": 16.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.344667, "activity_10": 16.141636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.48, "close": 16.66, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 16.484, "activity_10": 16.270182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.770625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 16.690001, "close": 16.719999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 16.595333, "activity_10": 16.383091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.826471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.76, "high": 17.02, "low": 16.76, "close": 16.98, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.522545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.01, "high": 17.209999, "low": 16.969999, "close": 17.110001, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 16.908667, "activity_10": 16.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.954737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.190001, "high": 17.34, "low": 17.129999, "close": 17.209999, "volume": 7611}, "trend_line": null, "activity_lines": {"activity_5": 17.035333, "activity_10": 16.801818, "activity_20": 16.373952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.27, "high": 17.540001, "low": 17.24, "close": 17.58, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.25, "activity_10": 16.982, "activity_20": 16.522762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.091905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.51, "high": 17.690001, "low": 17.370001, "close": 17.690001, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 17.44, "activity_10": 17.152364, "activity_20": 16.671714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.164545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.73, "high": 17.77, "low": 17.57, "close": 17.629999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 17.545333, "activity_10": 17.284364, "activity_20": 16.804905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.228261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.110001, "close": 17.26, "volume": 18618}, "trend_line": null, "activity_lines": {"activity_5": 17.484, "activity_10": 17.322545, "activity_20": 16.890571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.27125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.52, "high": 17.83, "low": 17.48, "close": 17.809999, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 17.596, "activity_10": 17.442182, "activity_20": 17.01719, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.66, "high": 17.83, "low": 17.66, "close": 17.809999, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 17.667999, "activity_10": 17.541272, "activity_20": 17.131571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.389615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.459999, "close": 17.52, "volume": 4817}, "trend_line": null, "activity_lines": {"activity_5": 17.627999, "activity_10": 17.566727, "activity_20": 17.205905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.431481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.540001, "high": 17.799999, "low": 17.540001, "close": 17.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.662666, "activity_10": 17.612181, "activity_20": 17.289095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.719999, "high": 17.790001, "low": 16.99, "close": 17.09, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.531636, "activity_20": 17.304143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.498276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311705, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.110001, "high": 17.24, "low": 16.700001, "close": 16.9, "volume": 2336}, "trend_line": 16.511667, "activity_lines": {"activity_5": 17.256, "activity_10": 17.416909, "activity_20": 17.295381, "activity_30": 16.981634}, "trend_signal": 1, "fair_value": 16.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137683, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.129999, "high": 17.33, "low": 17.110001, "close": 17.370001, "volume": 302}, "trend_line": 16.577, "activity_lines": {"activity_5": 17.244, "activity_10": 17.393273, "activity_20": 17.326381, "activity_30": 17.037011}, "trend_signal": 1, "fair_value": 16.539355, "relative_strength": null, "rate_of_change": 0.39567779558540356, "market_dynamics": -0.261998, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.139999, "close": 17.18, "volume": 146}, "trend_line": 16.630333, "activity_lines": {"activity_5": 17.198, "activity_10": 17.338909, "activity_20": 17.332476, "activity_30": 17.075914}, "trend_signal": 1, "fair_value": 16.559375, "relative_strength": null, "rate_of_change": 0.3217289014900073, "market_dynamics": -0.596891, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.209999, "high": 17.389999, "low": 17.209999, "close": 17.280001, "volume": 0}, "trend_line": 16.704667, "activity_lines": {"activity_5": 17.208001, "activity_10": 17.312, "activity_20": 17.343333, "activity_30": 17.117828}, "trend_signal": 1, "fair_value": 16.581212, "relative_strength": null, "rate_of_change": 0.44697842189931103, "market_dynamics": -0.702385, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.200001, "close": 17.379999, "volume": 137}, "trend_line": 16.788667, "activity_lines": {"activity_5": 17.28, "activity_10": 17.309636, "activity_20": 17.358428, "activity_30": 17.161398}, "trend_signal": 1, "fair_value": 16.604706, "relative_strength": null, "rate_of_change": 0.5028534839994094, "market_dynamics": -0.690056, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.530001, "high": 17.540001, "low": 17.280001, "close": 17.32, "volume": 2330}, "trend_line": 16.858, "activity_lines": {"activity_5": 17.312667, "activity_10": 17.294182, "activity_20": 17.362381, "activity_30": 17.195677}, "trend_signal": 1, "fair_value": 16.625143, "relative_strength": null, "rate_of_change": 0.4129750146333852, "market_dynamics": -0.693516, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.57, "high": 17.57, "low": 17.33, "close": 17.43, "volume": 2899}, "trend_line": 16.932333, "activity_lines": {"activity_5": 17.354, "activity_10": 17.307636, "activity_20": 17.373762, "activity_30": 17.232581}, "trend_signal": 1, "fair_value": 16.6475, "relative_strength": null, "rate_of_change": 0.44093605409894, "market_dynamics": -0.628158, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.15, "close": 17.4, "volume": 6637}, "trend_line": 16.993, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.322545, "activity_20": 17.378619, "activity_30": 17.262753}, "trend_signal": 1, "fair_value": 16.667838, "relative_strength": null, "rate_of_change": 0.35829085100085556, "market_dynamics": -0.538505, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.18, "high": 17.219999, "low": 17.129999, "close": 17.110001, "volume": 111}, "trend_line": 17.036667, "activity_lines": {"activity_5": 17.297334, "activity_10": 17.286909, "activity_20": 17.352619, "activity_30": 17.270301}, "trend_signal": 1, "fair_value": 16.679474, "relative_strength": null, "rate_of_change": 0.25697051727183423, "market_dynamics": -0.611329, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.059999, "high": 17.379999, "low": 17.059999, "close": 17.360001, "volume": 3573}, "trend_line": 17.085667, "activity_lines": {"activity_5": 17.308001, "activity_10": 17.307637, "activity_20": 17.34981, "activity_30": 17.291161}, "trend_signal": 1, "fair_value": 16.696923, "relative_strength": null, "rate_of_change": 0.28761494252367253, "market_dynamics": -0.571795, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.23, "high": 17.639999, "low": 17.139999, "close": 17.549999, "volume": 152}, "trend_line": 17.142333, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.358, "activity_20": 17.363905, "activity_30": 17.321118}, "trend_signal": 1, "fair_value": 16.71825, "relative_strength": null, "rate_of_change": 0.33165810851867755, "market_dynamics": -0.585504, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.52, "high": 17.700001, "low": 17.52, "close": 17.75, "volume": 0}, "trend_line": 17.202667, "activity_lines": {"activity_5": 17.51, "activity_10": 17.432909, "activity_20": 17.395429, "activity_30": 17.360323}, "trend_signal": 1, "fair_value": 16.743415, "relative_strength": null, "rate_of_change": 0.35195909448265295, "market_dynamics": -0.501053, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.780001, "high": 17.889999, "low": 17.719999, "close": 17.77, "volume": 2244}, "trend_line": 17.255667, "activity_lines": {"activity_5": 17.622, "activity_10": 17.504546, "activity_20": 17.428048, "activity_30": 17.396925}, "trend_signal": 1, "fair_value": 16.767857, "relative_strength": null, "rate_of_change": 0.3080917627481673, "market_dynamics": -0.211752, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 17.120001, "close": 17.23, "volume": 36}, "trend_line": 17.291, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.467273, "activity_20": 17.408857, "activity_30": 17.395269}, "trend_signal": 1, "fair_value": 16.778605, "relative_strength": null, "rate_of_change": 0.20476171683193348, "market_dynamics": -0.262046, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.41, "high": 17.860001, "low": 16.459999, "close": 16.190001, "volume": 1422}, "trend_line": 17.289333, "activity_lines": {"activity_5": 17.082, "activity_10": 17.241818, "activity_20": 17.292524, "activity_30": 17.324237}, "trend_signal": 0, "fair_value": 16.765227, "relative_strength": null, "rate_of_change": -0.009640853623279136, "market_dynamics": -0.315504, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7, "high": 16.33, "low": 15.36, "close": 16.32, "volume": 44788}, "trend_line": 17.277333, "activity_lines": {"activity_5": 16.756, "activity_10": 17.061637, "activity_20": 17.193667, "activity_30": 17.261699}, "trend_signal": 0, "fair_value": 16.755333, "relative_strength": null, "rate_of_change": -0.0694069574575286, "market_dynamics": -0.446912, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.49, "high": 17.200001, "low": 16.389999, "close": 17.16, "volume": 574}, "trend_line": 17.294, "activity_lines": {"activity_5": 16.792, "activity_10": 17.052364, "activity_20": 17.181905, "activity_30": 17.254129}, "trend_signal": 0, "fair_value": 16.76413, "relative_strength": null, "rate_of_change": 0.09646743510703744, "market_dynamics": -0.627782, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.200001, "high": 17.360001, "low": 17.200001, "close": 17.35, "volume": 1495}, "trend_line": 17.315, "activity_lines": {"activity_5": 16.930667, "activity_10": 17.082546, "activity_20": 17.191333, "activity_30": 17.257742}, "trend_signal": 0, "fair_value": 16.776596, "relative_strength": null, "rate_of_change": 0.12142939747889901, "market_dynamics": -0.556279, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4, "high": 17.860001, "low": 17.4, "close": 17.780001, "volume": 4624}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.240667, "activity_10": 17.191818, "activity_20": 17.242524, "activity_30": 17.287742}, "trend_signal": 0, "fair_value": 16.7975, "relative_strength": null, "rate_of_change": 0.15401097314467094, "market_dynamics": -0.342366, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 17.530001, "close": 17.530001, "volume": 12}, "trend_line": 17.355667, "activity_lines": {"activity_5": 17.430667, "activity_10": 17.243455, "activity_20": 17.269572, "activity_30": 17.299893}, "trend_signal": 0, "fair_value": 16.812449, "relative_strength": null, "rate_of_change": 0.08073041651647068, "market_dynamics": -0.237171, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 16.98, "close": 16.98, "volume": 3570}, "trend_line": 17.348, "activity_lines": {"activity_5": 17.348, "activity_10": 17.192, "activity_20": 17.242143, "activity_30": 17.275656}, "trend_signal": 0, "fair_value": 16.8158, "relative_strength": null, "rate_of_change": -0.044175772674143965, "market_dynamics": -0.263662, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.98, "close": 16.98, "volume": 0}, "trend_line": 17.328, "activity_lines": {"activity_5": 17.221334, "activity_10": 17.150909, "activity_20": 17.214334, "activity_30": 17.251914}, "trend_signal": 0, "fair_value": 16.81902, "relative_strength": null, "rate_of_change": -0.11528706479132796, "market_dynamics": -0.33755, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.98, "high": 18.01, "low": 16.98, "close": 18.030001, "volume": 4641}, "trend_line": 17.339333, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.314728, "activity_20": 17.288381, "activity_30": 17.297205}, "trend_signal": 0, "fair_value": 16.842308, "relative_strength": 4.636714, "rate_of_change": 0.06540281625115699, "market_dynamics": -0.200449, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.040001, "high": 18.23, "low": 17.99, "close": 18.030001, "volume": 4878}, "trend_line": 17.352667, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.473819, "activity_20": 17.358381, "activity_30": 17.341764}, "trend_signal": 0, "fair_value": 16.864717, "relative_strength": 7.916114, "rate_of_change": 0.07690030521935533, "market_dynamics": 0.010571, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.030001, "high": 18.17, "low": 18.02, "close": 18.139999, "volume": 49}, "trend_line": 17.382, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.638364, "activity_20": 17.435286, "activity_30": 17.392559}, "trend_signal": 1, "fair_value": 16.888333, "relative_strength": 7.892618, "rate_of_change": 0.16904029795535847, "market_dynamics": 0.334682, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.870001, "close": 17.969999, "volume": 114}, "trend_line": 17.387333, "activity_lines": {"activity_5": 17.969333, "activity_10": 17.736546, "activity_20": 17.492381, "activity_30": 17.430495}, "trend_signal": 1, "fair_value": 16.908, "relative_strength": 6.247486, "rate_of_change": 0.030681164422967745, "market_dynamics": 0.624739, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.41, "close": 17.41, "volume": 70}, "trend_line": 17.374, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.702909, "activity_20": 17.493048, "activity_30": 17.431957}, "trend_signal": 1, "fair_value": 16.916964, "relative_strength": 4.400087, "rate_of_change": -0.07668226058592725, "market_dynamics": 0.469855, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.440001, "high": 17.82, "low": 17.389999, "close": 17.389999, "volume": 6607}, "trend_line": 17.369667, "activity_lines": {"activity_5": 17.653999, "activity_10": 17.661091, "activity_20": 17.491905, "activity_30": 17.432989}, "trend_signal": 1, "fair_value": 16.925263, "relative_strength": 5.356575, "rate_of_change": -0.02493956486703714, "market_dynamics": 0.350935, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.389999, "high": 18.01, "low": 17.389999, "close": 17.77, "volume": 14863}, "trend_line": 17.371667, "activity_lines": {"activity_5": 17.648, "activity_10": 17.687636, "activity_20": 17.527, "activity_30": 17.458817}, "trend_signal": 1, "fair_value": 16.939828, "relative_strength": 8.445135, "rate_of_change": 0.011514325519302654, "market_dynamics": 0.390228, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.860001, "high": 17.860001, "low": 17.450001, "close": 17.57, "volume": 6806}, "trend_line": 17.387667, "activity_lines": {"activity_5": 17.592666, "activity_10": 17.678, "activity_20": 17.539905, "activity_30": 17.471613}, "trend_signal": 1, "fair_value": 16.950508, "relative_strength": 7.998133, "rate_of_change": 0.0921039990002214, "market_dynamics": 0.430367, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.41, "high": 17.58, "low": 17.379999, "close": 17.58, "volume": 5364}, "trend_line": 17.410333, "activity_lines": {"activity_5": 17.578667, "activity_10": 17.669454, "activity_20": 17.552762, "activity_30": 17.484022}, "trend_signal": 1, "fair_value": 16.961, "relative_strength": 8.039102, "rate_of_change": 0.13035676379126057, "market_dynamics": 0.475102, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.68, "high": 17.719999, "low": 17.379999, "close": 17.379999, "volume": 88}, "trend_line": 17.410667, "activity_lines": {"activity_5": 17.524, "activity_10": 17.613636, "activity_20": 17.546428, "activity_30": 17.482065}, "trend_signal": 1, "fair_value": 16.967869, "relative_strength": 6.8846, "rate_of_change": 0.0019184009863494524, "market_dynamics": 0.265032, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.379999, "high": 18.25, "low": 17.379999, "close": 18.030001, "volume": 66}, "trend_line": 17.439, "activity_lines": {"activity_5": 17.688, "activity_10": 17.668727, "activity_20": 17.603762, "activity_30": 17.522022}, "trend_signal": 1, "fair_value": 16.985, "relative_strength": 7.722321, "rate_of_change": 0.16273357017281384, "market_dynamics": 0.063828, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.940001, "high": 17.959999, "low": 17.809999, "close": 17.799999, "volume": 2176}, "trend_line": 17.456333, "activity_lines": {"activity_5": 17.732666, "activity_10": 17.682, "activity_20": 17.637952, "activity_30": 17.545312}, "trend_signal": 1, "fair_value": 16.997936, "relative_strength": 6.320719, "rate_of_change": 0.09939216698205577, "market_dynamics": -0.099131, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.4, "close": 17.4, "volume": 5929}, "trend_line": 17.457, "activity_lines": {"activity_5": 17.642, "activity_10": 17.626727, "activity_20": 17.631333, "activity_30": 17.541677}, "trend_signal": 1, "fair_value": 17.004219, "relative_strength": 5.632996, "rate_of_change": 0.0038209628562881626, "market_dynamics": -0.183417, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.27, "close": 17.27, "volume": 16}, "trend_line": 17.455333, "activity_lines": {"activity_5": 17.519333, "activity_10": 17.561273, "activity_20": 17.606571, "activity_30": 17.529613}, "trend_signal": 1, "fair_value": 17.008308, "relative_strength": 3.511186, "rate_of_change": -0.009549177980186717, "market_dynamics": -0.233755, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.6, "high": 17.76, "low": 17.549999, "close": 17.74, "volume": 165}, "trend_line": 17.465667, "activity_lines": {"activity_5": 17.574, "activity_10": 17.594, "activity_20": 17.622047, "activity_30": 17.547978}, "trend_signal": 1, "fair_value": 17.019394, "relative_strength": 7.171326, "rate_of_change": 0.059202537127193665, "market_dynamics": -0.427708, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.73, "high": 17.799999, "low": 17.719999, "close": 17.790001, "volume": 12725}, "trend_line": 17.478667, "activity_lines": {"activity_5": 17.621334, "activity_10": 17.629818, "activity_20": 17.639524, "activity_30": 17.568903}, "trend_signal": 1, "fair_value": 17.030896, "relative_strength": 5.179004, "rate_of_change": 0.07443174085479631, "market_dynamics": -0.43643, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.25, "close": 17.389999, "volume": 6656}, "trend_line": 17.488, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.585636, "activity_20": 17.616809, "activity_30": 17.563183}, "trend_signal": 1, "fair_value": 17.036176, "relative_strength": -0.898966, "rate_of_change": 0.05339652045546744, "market_dynamics": -0.560539, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.389999, "high": 17.73, "low": 17.389999, "close": 17.780001, "volume": 17384}, "trend_line": 17.502, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.619273, "activity_20": 17.633095, "activity_30": 17.582022}, "trend_signal": 1, "fair_value": 17.046957, "relative_strength": -1.504862, "rate_of_change": 0.0800548947849917, "market_dynamics": -0.309557, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.780001, "high": 17.809999, "low": 17.290001, "close": 17.74, "volume": 18318}, "trend_line": 17.508333, "activity_lines": {"activity_5": 17.687334, "activity_10": 17.641818, "activity_20": 17.644381, "activity_30": 17.597376}, "trend_signal": 1, "fair_value": 17.056857, "relative_strength": -2.000984, "rate_of_change": 0.03618443606445821, "market_dynamics": -0.032125, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.58, "high": 17.709999, "low": 17.5, "close": 17.709999, "volume": 7190}, "trend_line": 17.507, "activity_lines": {"activity_5": 17.694666, "activity_10": 17.656, "activity_20": 17.64919, "activity_30": 17.610387}, "trend_signal": 1, "fair_value": 17.066056, "relative_strength": -2.43396, "rate_of_change": -0.007613517517623856, "market_dynamics": -0.034778, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.709999, "high": 18.139999, "low": 17.709999, "close": 18.08, "volume": 2140}, "trend_line": 17.517333, "activity_lines": {"activity_5": 17.827333, "activity_10": 17.731454, "activity_20": 17.685762, "activity_30": 17.647355}, "trend_signal": 1, "fair_value": 17.080139, "relative_strength": -2.894524, "rate_of_change": 0.05902210544353264, "market_dynamics": 0.2299, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.27, "high": 18.450001, "low": 18.27, "close": 18.32, "volume": 5884}, "trend_line": 17.553667, "activity_lines": {"activity_5": 18.020667, "activity_10": 17.849636, "activity_20": 17.744952, "activity_30": 17.69914}, "trend_signal": 1, "fair_value": 17.097123, "relative_strength": -1.348823, "rate_of_change": 0.20741741907857827, "market_dynamics": 0.487046, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.190001, "high": 18.33, "low": 17.860001, "close": 17.93, "volume": 4435}, "trend_line": 17.611667, "activity_lines": {"activity_5": 18.022, "activity_10": 17.887454, "activity_20": 17.765619, "activity_30": 17.723419}, "trend_signal": 1, "fair_value": 17.108378, "relative_strength": -2.922808, "rate_of_change": 0.33041529157411853, "market_dynamics": 0.522611, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.51, "close": 17.52, "volume": 3412}, "trend_line": 17.651667, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.841091, "activity_20": 17.748238, "activity_30": 17.717505}, "trend_signal": 1, "fair_value": 17.113867, "relative_strength": -5.218825, "rate_of_change": 0.22712216850340827, "market_dynamics": 0.465958, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.59, "high": 17.59, "low": 17.08, "close": 17.08, "volume": 3182}, "trend_line": 17.649, "activity_lines": {"activity_5": 17.599333, "activity_10": 17.710182, "activity_20": 17.691095, "activity_30": 17.680624}, "trend_signal": 0, "fair_value": 17.113421, "relative_strength": -6.544911, "rate_of_change": -0.015109054572573031, "market_dynamics": 0.137523, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.559999, "high": 17.85, "low": 17.559999, "close": 17.790001, "volume": 4608}, "trend_line": 17.663667, "activity_lines": {"activity_5": 17.600667, "activity_10": 17.720364, "activity_20": 17.703143, "activity_30": 17.68972}, "trend_signal": 0, "fair_value": 17.122208, "relative_strength": -2.859862, "rate_of_change": 0.08310385857555283, "market_dynamics": -0.241099, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.639999, "high": 17.84, "low": 17.27, "close": 17.26, "volume": 17892}, "trend_line": 17.646333, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.634182, "activity_20": 17.66281, "activity_30": 17.663677}, "trend_signal": 0, "fair_value": 17.123974, "relative_strength": -4.251449, "rate_of_change": -0.09813364348411763, "market_dynamics": -0.447395, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.07, "close": 17.07, "volume": 15}, "trend_line": 17.631, "activity_lines": {"activity_5": 17.296, "activity_10": 17.515818, "activity_20": 17.60681, "activity_30": 17.626495}, "trend_signal": 0, "fair_value": 17.123291, "relative_strength": 2.889446, "rate_of_change": -0.08689057380929095, "market_dynamics": -0.585735, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.08, "high": 15.76, "low": 15.08, "close": 15.57, "volume": 4906}, "trend_line": 17.584, "activity_lines": {"activity_5": 16.704667, "activity_10": 17.137636, "activity_20": 17.410333, "activity_30": 17.493527}, "trend_signal": 0, "fair_value": 17.103875, "relative_strength": -3.888641, "rate_of_change": -0.26657591741818726, "market_dynamics": -0.585535, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.78, "high": 16.120001, "low": 15.78, "close": 16.120001, "volume": 1285}, "trend_line": 17.555333, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.898909, "activity_20": 17.27581, "activity_30": 17.399075}, "trend_signal": 0, "fair_value": 17.091728, "relative_strength": -3.03363, "rate_of_change": -0.1630288898999014, "market_dynamics": -0.759141, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.16, "high": 16.76, "low": 16.16, "close": 16.75, "volume": 7240}, "trend_line": 17.512667, "activity_lines": {"activity_5": 16.422667, "activity_10": 16.803637, "activity_20": 17.207286, "activity_30": 17.347118}, "trend_signal": 0, "fair_value": 17.087561, "relative_strength": -2.700906, "rate_of_change": -0.2430372582508149, "market_dynamics": -0.85181, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.860001, "high": 17.120001, "low": 16.66, "close": 16.790001, "volume": 8205}, "trend_line": 17.471333, "activity_lines": {"activity_5": 16.501334, "activity_10": 16.739819, "activity_20": 17.148667, "activity_30": 17.300495}, "trend_signal": 0, "fair_value": 17.083976, "relative_strength": -5.390777, "rate_of_change": -0.23602344520111695, "market_dynamics": -0.819117, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.01, "high": 17.35, "low": 17.01, "close": 17.26, "volume": 6498}, "trend_line": 17.442, "activity_lines": {"activity_5": 16.768, "activity_10": 16.789273, "activity_20": 17.139619, "activity_30": 17.28686}, "trend_signal": 0, "fair_value": 17.086071, "relative_strength": -2.520491, "rate_of_change": -0.16789216941833324, "market_dynamics": -0.674723, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.26, "high": 17.52, "low": 17.15, "close": 17.360001, "volume": 3704}, "trend_line": 17.421667, "activity_lines": {"activity_5": 17.055334, "activity_10": 16.869091, "activity_20": 17.140762, "activity_30": 17.28157}, "trend_signal": 0, "fair_value": 17.089294, "relative_strength": -3.801843, "rate_of_change": -0.11657493406719885, "market_dynamics": -0.494741, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.24, "high": 17.43, "low": 17.190001, "close": 17.209999, "volume": 19174}, "trend_line": 17.415, "activity_lines": {"activity_5": 17.173333, "activity_10": 16.924546, "activity_20": 17.127191, "activity_30": 17.267914}, "trend_signal": 0, "fair_value": 17.090698, "relative_strength": -2.819086, "rate_of_change": -0.03826843895018887, "market_dynamics": -0.293424, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.209999, "high": 17.690001, "low": 17.209999, "close": 17.549999, "volume": 45}, "trend_line": 17.420333, "activity_lines": {"activity_5": 17.332, "activity_10": 17.039455, "activity_20": 17.148524, "activity_30": 17.276624}, "trend_signal": 0, "fair_value": 17.095977, "relative_strength": -1.203297, "rate_of_change": 0.030623026126903558, "market_dynamics": -0.146011, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.59, "high": 17.6, "low": 17.33, "close": 17.34, "volume": 161}, "trend_line": 17.406, "activity_lines": {"activity_5": 17.367333, "activity_10": 17.120545, "activity_20": 17.151, "activity_30": 17.271441}, "trend_signal": 0, "fair_value": 17.09875, "relative_strength": -3.083411, "rate_of_change": -0.08227741685535285, "market_dynamics": -0.061291, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 17.26, "close": 17.23, "volume": 31}, "trend_line": 17.394667, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.180182, "activity_20": 17.143238, "activity_30": 17.260086}, "trend_signal": 0, "fair_value": 17.100225, "relative_strength": -2.128933, "rate_of_change": -0.06510973227622936, "market_dynamics": 0.036546, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.23, "high": 17.24, "low": 17.17, "close": 17.24, "volume": 3524}, "trend_line": 17.383333, "activity_lines": {"activity_5": 17.296666, "activity_10": 17.238727, "activity_20": 17.139048, "activity_30": 17.250108}, "trend_signal": 0, "fair_value": 17.101778, "relative_strength": -0.869928, "rate_of_change": -0.06515790155682749, "market_dynamics": 0.104678, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.690001, "high": 17.33, "low": 16.690001, "close": 17.360001, "volume": 9403}, "trend_line": 17.382667, "activity_lines": {"activity_5": 17.312, "activity_10": 17.288727, "activity_20": 17.148667, "activity_30": 17.248602}, "trend_signal": 0, "fair_value": 17.104615, "relative_strength": -1.449285, "rate_of_change": -0.0038312560657898296, "market_dynamics": 0.253102, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.35, "high": 17.35, "low": 17.15, "close": 17.16, "volume": 2521}, "trend_line": 17.353667, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.279818, "activity_20": 17.140905, "activity_30": 17.234237}, "trend_signal": 0, "fair_value": 17.105217, "relative_strength": -2.597951, "rate_of_change": -0.16683285712140672, "market_dynamics": 0.323196, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.77, "close": 16.83, "volume": 1904}, "trend_line": 17.321333, "activity_lines": {"activity_5": 17.105334, "activity_10": 17.203455, "activity_20": 17.106095, "activity_30": 17.200452}, "trend_signal": 0, "fair_value": 17.102258, "relative_strength": -5.976956, "rate_of_change": -0.18632373203889588, "market_dynamics": 0.29847, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.620001, "close": 16.620001, "volume": 6370}, "trend_line": 17.295333, "activity_lines": {"activity_5": 16.924, "activity_10": 17.088182, "activity_20": 17.058381, "activity_30": 17.155204}, "trend_signal": 0, "fair_value": 17.097128, "relative_strength": -6.888389, "rate_of_change": -0.1501039209857567, "market_dynamics": 0.282354, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.620001, "high": 17.809999, "low": 16.620001, "close": 17.43, "volume": 8008}, "trend_line": 17.300667, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.131818, "activity_20": 17.094048, "activity_30": 17.163893}, "trend_signal": 0, "fair_value": 17.100632, "relative_strength": -2.443677, "rate_of_change": 0.030840689797653982, "market_dynamics": 0.370412, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.389999, "high": 17.860001, "low": 17.389999, "close": 17.559999, "volume": 79}, "trend_line": 17.294667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.197818, "activity_20": 17.142524, "activity_30": 17.180624}, "trend_signal": 0, "fair_value": 17.105417, "relative_strength": 1.959199, "rate_of_change": -0.03468074381178614, "market_dynamics": 0.454006, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.559999, "high": 17.85, "low": 17.559999, "close": 17.809999, "volume": 3506}, "trend_line": 17.295333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.302909, "activity_20": 17.212524, "activity_30": 17.213871}, "trend_signal": 0, "fair_value": 17.11268, "relative_strength": 0.735047, "rate_of_change": 0.003850898083200707, "market_dynamics": 0.731008, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.09, "high": 18.17, "low": 18.030001, "close": 18.08, "volume": 9333}, "trend_line": 17.318333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.452363, "activity_20": 17.308143, "activity_30": 17.264495}, "trend_signal": 0, "fair_value": 17.122551, "relative_strength": -0.048546, "rate_of_change": 0.13298385177087765, "market_dynamics": 1.032237, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.08, "high": 18.16, "low": 18.059999, "close": 18.129999, "volume": 245}, "trend_line": 17.33, "activity_lines": {"activity_5": 17.929999, "activity_10": 17.597454, "activity_20": 17.404619, "activity_30": 17.31686}, "trend_signal": 0, "fair_value": 17.132727, "relative_strength": -0.341109, "rate_of_change": 0.06736791583808445, "market_dynamics": 1.14671, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.01, "high": 18.030001, "low": 17.92, "close": 18.030001, "volume": 2988}, "trend_line": 17.339667, "activity_lines": {"activity_5": 18.006, "activity_10": 17.708, "activity_20": 17.486524, "activity_30": 17.362022}, "trend_signal": 1, "fair_value": 17.1417, "relative_strength": 2.519578, "rate_of_change": 0.055781881130988545, "market_dynamics": 1.341149, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 17.879999, "close": 17.879999, "volume": 39}, "trend_line": 17.345333, "activity_lines": {"activity_5": 17.992, "activity_10": 17.776909, "activity_20": 17.542428, "activity_30": 17.396882}, "trend_signal": 1, "fair_value": 17.14901, "relative_strength": 2.099351, "rate_of_change": 0.03267652141186739, "market_dynamics": 1.250814, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.879999, "high": 18.35, "low": 17.879999, "close": 18.299999, "volume": 4745}, "trend_line": 17.352667, "activity_lines": {"activity_5": 18.096666, "activity_10": 17.912727, "activity_20": 17.629952, "activity_30": 17.458473}, "trend_signal": 1, "fair_value": 17.160294, "relative_strength": 2.433129, "rate_of_change": 0.042282266936011975, "market_dynamics": 1.253729, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.280001, "close": 18.280001, "volume": 22}, "trend_line": 17.351333, "activity_lines": {"activity_5": 18.162, "activity_10": 18.024182, "activity_20": 17.70819, "activity_30": 17.518301}, "trend_signal": 1, "fair_value": 17.171165, "relative_strength": 1.897181, "rate_of_change": -0.007687579090867971, "market_dynamics": 1.254704, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.48, "high": 18.48, "low": 18.360001, "close": 18.299999, "volume": 50}, "trend_line": 17.363667, "activity_lines": {"activity_5": 18.220666, "activity_10": 18.112909, "activity_20": 17.781238, "activity_30": 17.579505}, "trend_signal": 1, "fair_value": 17.182019, "relative_strength": 1.777634, "rate_of_change": 0.0710838758036583, "market_dynamics": 1.209713, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.27, "high": 18.67, "low": 18.15, "close": 18.790001, "volume": 101}, "trend_line": 17.406, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.260182, "activity_20": 17.896, "activity_30": 17.671527}, "trend_signal": 1, "fair_value": 17.197333, "relative_strength": 1.832573, "rate_of_change": 0.24380218763697376, "market_dynamics": 1.353385, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.24, "high": 19.32, "low": 18.6, "close": 18.370001, "volume": 3023}, "trend_line": 17.449, "activity_lines": {"activity_5": 18.451334, "activity_10": 18.306364, "activity_20": 17.963952, "activity_30": 17.73372}, "trend_signal": 1, "fair_value": 17.208396, "relative_strength": 1.675818, "rate_of_change": 0.24704125014364484, "market_dynamics": 1.260433, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.43, "high": 18.84, "low": 18.4, "close": 18.889999, "volume": 11930}, "trend_line": 17.485667, "activity_lines": {"activity_5": 18.612, "activity_10": 18.432364, "activity_20": 18.075905, "activity_30": 17.826688}, "trend_signal": 1, "fair_value": 17.224112, "relative_strength": 1.319221, "rate_of_change": 0.2101381167975115, "market_dynamics": 1.377771, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.889999, "high": 22.2796, "low": 18.889999, "close": 22.2796, "volume": 22}, "trend_line": 17.652987, "activity_lines": {"activity_5": 19.8632, "activity_10": 19.155018, "activity_20": 18.504295, "activity_30": 18.135974}, "trend_signal": 1, "fair_value": 17.270922, "relative_strength": 18.366983, "rate_of_change": 0.956898012526489, "market_dynamics": 1.4102, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.51, "high": 19.51, "low": 19.26, "close": 19.440001, "volume": 15520}, "trend_line": 17.731987, "activity_lines": {"activity_5": 19.901227, "activity_10": 19.285026, "activity_20": 18.638726, "activity_30": 18.251265}, "trend_signal": 1, "fair_value": 17.290822, "relative_strength": 4.56952, "rate_of_change": 0.44751633250509176, "market_dynamics": 1.349783, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.459999, "high": 19.559999, "low": 19.4, "close": 19.299999, "volume": 5655}, "trend_line": 17.85632, "activity_lines": {"activity_5": 19.816587, "activity_10": 19.36576, "activity_20": 18.749299, "activity_30": 18.352427}, "trend_signal": 1, "fair_value": 17.309087, "relative_strength": 6.042456, "rate_of_change": 0.701179174110606, "market_dynamics": 1.240855, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.51, "high": 19.66, "low": 19.4, "close": 19.68, "volume": 10812}, "trend_line": 17.974987, "activity_lines": {"activity_5": 19.824613, "activity_10": 19.492495, "activity_20": 18.886253, "activity_30": 18.470084}, "trend_signal": 1, "fair_value": 17.330447, "relative_strength": 5.227037, "rate_of_change": 0.6645658231931245, "market_dynamics": 1.065329, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.440001, "close": 19.440001, "volume": 6}, "trend_line": 18.064653, "activity_lines": {"activity_5": 19.665307, "activity_10": 19.542866, "activity_20": 18.989303, "activity_30": 18.564601}, "trend_signal": 1, "fair_value": 17.349282, "relative_strength": 6.373643, "rate_of_change": 0.4988376347643597, "market_dynamics": 0.824642, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.23, "high": 19.309999, "low": 19.23, "close": 19.27, "volume": 411}, "trend_line": 18.14732, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.5416, "activity_20": 19.065305, "activity_30": 18.642366}, "trend_signal": 1, "fair_value": 17.36628, "relative_strength": 3.65121, "rate_of_change": 0.45761742558797397, "market_dynamics": 0.580352, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.32, "high": 19.6, "low": 19.190001, "close": 19.57, "volume": 197}, "trend_line": 18.22432, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.57688, "activity_20": 19.158259, "activity_30": 18.734151}, "trend_signal": 1, "fair_value": 17.385611, "relative_strength": 5.382435, "rate_of_change": 0.42430507645205007, "market_dynamics": 0.424913, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.57, "high": 19.75, "low": 19.52, "close": 19.629999, "volume": 290}, "trend_line": 18.299987, "activity_lines": {"activity_5": 19.52, "activity_10": 19.599978, "activity_20": 19.24288, "activity_30": 18.82484}, "trend_signal": 1, "fair_value": 17.405127, "relative_strength": 6.28242, "rate_of_change": 0.41519793331110744, "market_dynamics": 0.160109, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.629999, "high": 19.629999, "low": 19.209999, "close": 19.309999, "volume": 26}, "trend_line": 18.369987, "activity_lines": {"activity_5": 19.450666, "activity_10": 19.549622, "activity_20": 19.286548, "activity_30": 18.890002}, "trend_signal": 1, "fair_value": 17.421548, "relative_strength": 3.50837, "rate_of_change": 0.3825139329333771, "market_dynamics": -0.019312, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.32, "close": 19.32, "volume": 13}, "trend_line": 18.428987, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.483992, "activity_20": 19.322836, "activity_30": 18.951294}, "trend_signal": 1, "fair_value": 17.437774, "relative_strength": 4.141183, "rate_of_change": 0.3211760574463175, "market_dynamics": -0.160419, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.35, "high": 19.690001, "low": 19.35, "close": 19.49, "volume": 2552}, "trend_line": 18.500653, "activity_lines": {"activity_5": 19.432666, "activity_10": 19.441454, "activity_20": 19.368124, "activity_30": 19.019746}, "trend_signal": 1, "fair_value": 17.455166, "relative_strength": 3.933409, "rate_of_change": 0.3888765020019844, "market_dynamics": -0.27101, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.49, "high": 20.299999, "low": 19.49, "close": 20.6, "volume": 2591}, "trend_line": 18.612987, "activity_lines": {"activity_5": 19.811333, "activity_10": 19.651454, "activity_20": 19.512411, "activity_30": 19.155188}, "trend_signal": 1, "fair_value": 17.481593, "relative_strength": 7.59752, "rate_of_change": 0.6071893786667995, "market_dynamics": -0.250273, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.74, "high": 21.08, "low": 20.57, "close": 20.93, "volume": 522}, "trend_line": 18.735987, "activity_lines": {"activity_5": 20.231333, "activity_10": 19.900363, "activity_20": 19.676366, "activity_30": 19.304673}, "trend_signal": 1, "fair_value": 17.51033, "relative_strength": 10.428084, "rate_of_change": 0.6608289147787032, "market_dynamics": -0.109068, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.950001, "high": 20.959999, "low": 20.25, "close": 20.309999, "volume": 973}, "trend_line": 18.83432, "activity_lines": {"activity_5": 20.358, "activity_10": 20.006909, "activity_20": 19.767463, "activity_30": 19.406222}, "trend_signal": 1, "fair_value": 17.533468, "relative_strength": 8.453519, "rate_of_change": 0.5248349072829749, "market_dynamics": -0.015722, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.33, "high": 20.389999, "low": 19.93, "close": 20.25, "volume": 12615}, "trend_line": 18.93732, "activity_lines": {"activity_5": 20.398, "activity_10": 20.091091, "activity_20": 19.841274, "activity_30": 19.497556}, "trend_signal": 1, "fair_value": 17.555734, "relative_strength": 8.117486, "rate_of_change": 0.5468740044769228, "market_dynamics": 0.13187, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.219999, "high": 21.059999, "low": 20.219999, "close": 21.110001, "volume": 10814}, "trend_line": 19.079987, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.316909, "activity_20": 19.987705, "activity_30": 19.637729}, "trend_signal": 1, "fair_value": 17.584631, "relative_strength": 10.398292, "rate_of_change": 0.7533642563995298, "market_dynamics": 0.443095, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.389999, "high": 22.32, "low": 21.389999, "close": 21.969999, "volume": 1629}, "trend_line": 19.25832, "activity_lines": {"activity_5": 21.106, "activity_10": 20.665636, "activity_20": 20.202564, "activity_30": 19.824181}, "trend_signal": 1, "fair_value": 17.619997, "relative_strength": 13.961675, "rate_of_change": 0.9346599659633001, "market_dynamics": 0.68867, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6, "high": 21.85, "low": 21.540001, "close": 21.799999, "volume": 3970}, "trend_line": 19.403986, "activity_lines": {"activity_5": 21.401333, "activity_10": 20.939818, "activity_20": 20.383756, "activity_30": 19.988161}, "trend_signal": 1, "fair_value": 17.653437, "relative_strength": 10.088112, "rate_of_change": 0.7563795803579882, "market_dynamics": 1.063614, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.91, "high": 22.700001, "low": 21.809999, "close": 22.41, "volume": 270}, "trend_line": 19.565653, "activity_lines": {"activity_5": 21.842, "activity_10": 21.285454, "activity_20": 20.60871, "activity_30": 20.182097}, "trend_signal": 1, "fair_value": 17.691187, "relative_strength": 11.936443, "rate_of_change": 0.83316386643446, "market_dynamics": 1.345218, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.379999, "high": 22.389999, "low": 20.879999, "close": 21.23, "volume": 14379}, "trend_line": 19.679653, "activity_lines": {"activity_5": 21.749333, "activity_10": 21.360182, "activity_20": 20.702045, "activity_30": 20.289474}, "trend_signal": 1, "fair_value": 17.719052, "relative_strength": 13.367273, "rate_of_change": 0.5826536942058474, "market_dynamics": 1.316472, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.780001, "high": 21.709999, "low": 20.780001, "close": 21.25, "volume": 4656}, "trend_line": 19.78532, "activity_lines": {"activity_5": 21.598, "activity_10": 21.403818, "activity_20": 20.786143, "activity_30": 20.390787}, "trend_signal": 1, "fair_value": 17.746637, "relative_strength": 14.12643, "rate_of_change": 0.5369352803121092, "market_dynamics": 1.184712, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.33, "high": 21.76, "low": 20.73, "close": 20.629999, "volume": 3201}, "trend_line": 19.868653, "activity_lines": {"activity_5": 21.230666, "activity_10": 21.302727, "activity_20": 20.816095, "activity_30": 20.445282}, "trend_signal": 1, "fair_value": 17.768989, "relative_strength": 13.904765, "rate_of_change": 0.4211860106381886, "market_dynamics": 0.819227, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.280001, "high": 21.290001, "low": 20.280001, "close": 20.639999, "volume": 3826}, "trend_line": 19.955653, "activity_lines": {"activity_5": 20.955999, "activity_10": 21.202909, "activity_20": 20.841333, "activity_30": 20.495047}, "trend_signal": 1, "fair_value": 17.791074, "relative_strength": 12.963198, "rate_of_change": 0.4378756828658858, "market_dynamics": 0.424245, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.860001, "high": 21.719999, "low": 20.549999, "close": 21.309999, "volume": 1101}, "trend_line": 20.069986, "activity_lines": {"activity_5": 20.981999, "activity_10": 21.230181, "activity_20": 20.924, "activity_30": 20.582424}, "trend_signal": 1, "fair_value": 17.817936, "relative_strength": 12.514379, "rate_of_change": 0.5729353983054247, "market_dynamics": 0.083505, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.52, "high": 22.33, "low": 21.219999, "close": 21.98, "volume": 1579}, "trend_line": 20.192653, "activity_lines": {"activity_5": 21.304666, "activity_10": 21.36109, "activity_20": 21.062714, "activity_30": 20.70565}, "trend_signal": 1, "fair_value": 17.849467, "relative_strength": 11.45275, "rate_of_change": 0.6111962409938894, "market_dynamics": -0.04569, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 22.58, "low": 21.719999, "close": 22.58, "volume": 1697}, "trend_line": 20.335986, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.569636, "activity_20": 21.246476, "activity_30": 20.859673}, "trend_signal": 1, "fair_value": 17.885035, "relative_strength": 11.824508, "rate_of_change": 0.7098274803216713, "market_dynamics": 0.061311, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.15, "high": 22.309999, "low": 21.85, "close": 21.91, "volume": 15594}, "trend_line": 20.45632, "activity_lines": {"activity_5": 21.938, "activity_10": 21.629636, "activity_20": 21.350666, "activity_30": 20.961222}, "trend_signal": 1, "fair_value": 17.915072, "relative_strength": 11.64695, "rate_of_change": 0.5917293609466652, "market_dynamics": 0.211873, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.25, "high": 22.280001, "low": 21.73, "close": 22.23, "volume": 4848}, "trend_line": 20.570986, "activity_lines": {"activity_5": 22.12, "activity_10": 21.748909, "activity_20": 21.47419, "activity_30": 21.075653}, "trend_signal": 1, "fair_value": 17.947034, "relative_strength": 13.353163, "rate_of_change": 0.5605407033132045, "market_dynamics": 0.307406, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.190001, "high": 23.23, "low": 22.129999, "close": 23.190001, "volume": 9518}, "trend_line": 20.731653, "activity_lines": {"activity_5": 22.516, "activity_10": 22.034909, "activity_20": 21.676762, "activity_30": 21.244622}, "trend_signal": 1, "fair_value": 17.985585, "relative_strength": 17.691735, "rate_of_change": 0.7810369420308784, "market_dynamics": 0.512731, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.23, "high": 23.82, "low": 23.139999, "close": 23.370001, "volume": 11719}, "trend_line": 20.880987, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.339455, "activity_20": 21.878, "activity_30": 21.414838}, "trend_signal": 1, "fair_value": 18.024888, "relative_strength": 20.2894, "rate_of_change": 0.7203188284117992, "market_dynamics": 0.693566, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.83, "high": 23.24, "low": 22.440001, "close": 23.24, "volume": 19777}, "trend_line": 20.913, "activity_lines": {"activity_5": 23.041334, "activity_10": 22.581455, "activity_20": 22.047571, "activity_30": 21.567032}, "trend_signal": 1, "fair_value": 18.062678, "relative_strength": 16.628673, "rate_of_change": 0.15331171845468405, "market_dynamics": 0.8365, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.67, "high": 24.07, "low": 23.4, "close": 23.950001, "volume": 15296}, "trend_line": 21.063333, "activity_lines": {"activity_5": 23.428667, "activity_10": 22.916364, "activity_20": 22.266905, "activity_30": 21.762968}, "trend_signal": 1, "fair_value": 18.105033, "relative_strength": 18.583533, "rate_of_change": 0.7188495194376695, "market_dynamics": 1.116513, "expectation": {"probability": 52.6572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d28dcf7b-f757-447e-b38e-33ab279de3aa/", "share_image": "https://sharemaestro.com/terminal/d28dcf7b-f757-447e-b38e-33ab279de3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}