{"ticker": {"uuid": "d28e4a7c-217d-4f76-8cda-4557082520a2", "symbol": "XRES", "name": "Invesco Real Estate S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRES rose 2.41%, moving from 22.59 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.715, "low": 23.135, "close": 23.135, "volume": 140359}, "trend_line": 21.928667, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.028545, "activity_20": 22.676524, "activity_30": 22.341968}, "trend_signal": 1, "fair_value": 21.238402, "relative_strength": -6.805313, "rate_of_change": 0.2904162588833702, "market_dynamics": 1.277997, "expectation": {"probability": 57.5243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.108, "high": 19.516001, "low": 19.002001, "close": 19.174, "volume": 49243}, "trend_line": 19.446567, "activity_lines": {"activity_5": 18.913734, "activity_10": 18.856327, "activity_20": 18.966709, "activity_30": 19.187389}, "trend_signal": 0, "fair_value": 19.650199, "relative_strength": -16.59782, "rate_of_change": -0.23274243760225216, "market_dynamics": -0.244291, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.275999, "high": 19.299999, "low": 18.992001, "close": 19.238001, "volume": 79838}, "trend_line": 19.421233, "activity_lines": {"activity_5": 19.044934, "activity_10": 18.933637, "activity_20": 18.961957, "activity_30": 19.173933}, "trend_signal": 0, "fair_value": 19.669186, "relative_strength": -17.979177, "rate_of_change": -0.13027492204665664, "market_dynamics": 0.214294, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.148001, "high": 19.148001, "low": 18.458, "close": 18.538, "volume": 62383}, "trend_line": 19.359167, "activity_lines": {"activity_5": 18.919467, "activity_10": 18.874437, "activity_20": 18.895929, "activity_30": 19.116951}, "trend_signal": 0, "fair_value": 19.687301, "relative_strength": -18.543514, "rate_of_change": -0.31957806180483755, "market_dynamics": 0.519322, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.486, "high": 19.483999, "low": 18.426001, "close": 19.188, "volume": 66546}, "trend_line": 19.3236, "activity_lines": {"activity_5": 19.017334, "activity_10": 18.9344, "activity_20": 18.902838, "activity_30": 19.105908}, "trend_signal": 0, "fair_value": 19.706596, "relative_strength": -18.116371, "rate_of_change": -0.18372174794504512, "market_dynamics": 0.628848, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.4, "high": 19.68, "low": 19.275999, "close": 19.358, "volume": 206042}, "trend_line": 19.300533, "activity_lines": {"activity_5": 19.1204, "activity_10": 19.017818, "activity_20": 18.933091, "activity_30": 19.108127}, "trend_signal": 0, "fair_value": 19.729917, "relative_strength": -15.42359, "rate_of_change": -0.1193721666770038, "market_dynamics": 0.894858, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.264, "high": 19.652, "low": 19.24, "close": 19.296, "volume": 64112}, "trend_line": 19.302067, "activity_lines": {"activity_5": 19.186, "activity_10": 19.083382, "activity_20": 18.962329, "activity_30": 19.107834}, "trend_signal": 0, "fair_value": 19.752981, "relative_strength": -17.557279, "rate_of_change": 0.007947967032824845, "market_dynamics": 0.873724, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.32, "high": 19.348, "low": 19.030001, "close": 19.176001, "volume": 215365}, "trend_line": 19.301933, "activity_lines": {"activity_5": 19.203467, "activity_10": 19.118291, "activity_20": 18.98361, "activity_30": 19.099701}, "trend_signal": 0, "fair_value": 19.777071, "relative_strength": -17.849147, "rate_of_change": -0.0006942261676054851, "market_dynamics": 1.092216, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.43, "high": 19.862, "low": 19.43, "close": 19.332001, "volume": 154816}, "trend_line": 19.308134, "activity_lines": {"activity_5": 19.277067, "activity_10": 19.176328, "activity_20": 19.024362, "activity_30": 19.101641}, "trend_signal": 0, "fair_value": 19.80075, "relative_strength": -18.225711, "rate_of_change": 0.03212631605342735, "market_dynamics": 1.154556, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.236, "high": 19.610001, "low": 18.944, "close": 19.096001, "volume": 86735}, "trend_line": 19.293867, "activity_lines": {"activity_5": 19.219067, "activity_10": 19.178837, "activity_20": 19.04221, "activity_30": 19.087955}, "trend_signal": 0, "fair_value": 19.821558, "relative_strength": -15.927478, "rate_of_change": -0.07389113831507618, "market_dynamics": 0.961227, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 18.922001, "close": 19.077999, "volume": 19796}, "trend_line": 19.259133, "activity_lines": {"activity_5": 19.1612, "activity_10": 19.165709, "activity_20": 19.057572, "activity_30": 19.074028}, "trend_signal": 0, "fair_value": 19.843327, "relative_strength": -14.32, "rate_of_change": -0.18002611918077524, "market_dynamics": 0.848168, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.195999, "high": 19.195999, "low": 18.559999, "close": 18.639999, "volume": 10275}, "trend_line": 19.223267, "activity_lines": {"activity_5": 18.976, "activity_10": 19.073455, "activity_20": 19.026372, "activity_30": 19.034084}, "trend_signal": 0, "fair_value": 19.862853, "relative_strength": -13.892977, "rate_of_change": -0.186228528563558, "market_dynamics": 0.499559, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.648001, "high": 19.091999, "low": 18.379999, "close": 18.99, "volume": 15358}, "trend_line": 19.177267, "activity_lines": {"activity_5": 18.9512, "activity_10": 19.054545, "activity_20": 19.029857, "activity_30": 19.019034}, "trend_signal": 0, "fair_value": 19.883327, "relative_strength": -12.791356, "rate_of_change": -0.2392933521653701, "market_dynamics": 0.27291, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.892, "high": 19.309999, "low": 18.892, "close": 19.261999, "volume": 4531}, "trend_line": 19.124167, "activity_lines": {"activity_5": 19.029466, "activity_10": 19.0896, "activity_20": 19.05801, "activity_30": 19.024501}, "trend_signal": 0, "fair_value": 19.906686, "relative_strength": -12.096065, "rate_of_change": -0.2768903410480784, "market_dynamics": 0.323269, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.204, "high": 19.33, "low": 19.07, "close": 19.247999, "volume": 5991}, "trend_line": 19.0761, "activity_lines": {"activity_5": 19.107733, "activity_10": 19.108945, "activity_20": 19.081638, "activity_30": 19.03249}, "trend_signal": 0, "fair_value": 19.930583, "relative_strength": -10.024847, "rate_of_change": -0.25134166628015553, "market_dynamics": 0.357173, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.186001, "high": 19.445999, "low": 18.966, "close": 19.322001, "volume": 13706}, "trend_line": 19.040667, "activity_lines": {"activity_5": 19.200533, "activity_10": 19.140654, "activity_20": 19.110076, "activity_30": 19.048355}, "trend_signal": 1, "fair_value": 19.954814, "relative_strength": -10.881342, "rate_of_change": -0.18574551402016742, "market_dynamics": 0.559176, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.327999, "high": 19.337999, "low": 18.431999, "close": 18.507999, "volume": 2376}, "trend_line": 18.9901, "activity_lines": {"activity_5": 19.005733, "activity_10": 19.025018, "activity_20": 19.059438, "activity_30": 19.013989}, "trend_signal": 1, "fair_value": 19.975583, "relative_strength": -12.892224, "rate_of_change": -0.2655736797455539, "market_dynamics": 0.342764, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.346001, "high": 18.382, "low": 17.962, "close": 18.274, "volume": 11928}, "trend_line": 18.927733, "activity_lines": {"activity_5": 18.741733, "activity_10": 18.881163, "activity_20": 18.987952, "activity_30": 18.967789}, "trend_signal": 0, "fair_value": 19.990853, "relative_strength": -12.224214, "rate_of_change": -0.32841849174044285, "market_dynamics": -0.04438, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.268, "high": 18.284, "low": 17.6, "close": 17.746, "volume": 25709}, "trend_line": 18.877867, "activity_lines": {"activity_5": 18.349467, "activity_10": 18.657709, "activity_20": 18.869105, "activity_30": 18.891548}, "trend_signal": 0, "fair_value": 20.000968, "relative_strength": -12.758732, "rate_of_change": -0.2634546884193766, "market_dynamics": -0.44941, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.868, "high": 18.58, "low": 17.868, "close": 18.445999, "volume": 10920}, "trend_line": 18.8616, "activity_lines": {"activity_5": 18.2916, "activity_10": 18.590363, "activity_20": 18.821171, "activity_30": 18.863686}, "trend_signal": 0, "fair_value": 20.016455, "relative_strength": -10.057291, "rate_of_change": -0.08616969279420787, "market_dynamics": -0.822783, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.464001, "high": 18.516001, "low": 17.544001, "close": 17.558001, "volume": 16577}, "trend_line": 18.844867, "activity_lines": {"activity_5": 17.9912, "activity_10": 18.373382, "activity_20": 18.688524, "activity_30": 18.779583}, "trend_signal": 0, "fair_value": 20.029712, "relative_strength": -11.061174, "rate_of_change": -0.08871463714636381, "market_dynamics": -0.947818, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.496, "high": 17.629999, "low": 17.139999, "close": 17.378, "volume": 77312}, "trend_line": 18.793333, "activity_lines": {"activity_5": 17.7484, "activity_10": 18.151309, "activity_20": 18.546105, "activity_30": 18.684946}, "trend_signal": 0, "fair_value": 20.043583, "relative_strength": -11.145716, "rate_of_change": -0.273464386880524, "market_dynamics": -0.974599, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.4, "high": 18.559999, "low": 17.084, "close": 18.688, "volume": 18567}, "trend_line": 18.791933, "activity_lines": {"activity_5": 18.0176, "activity_10": 18.190364, "activity_20": 18.537, "activity_30": 18.67815}, "trend_signal": 0, "fair_value": 20.062917, "relative_strength": -8.58942, "rate_of_change": -0.0074494502917619235, "market_dynamics": -0.770422, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.492001, "high": 18.492001, "low": 18.0, "close": 18.048, "volume": 1465}, "trend_line": 18.7738, "activity_lines": {"activity_5": 18.045867, "activity_10": 18.118545, "activity_20": 18.469562, "activity_30": 18.630155}, "trend_signal": 0, "fair_value": 20.074353, "relative_strength": -10.692882, "rate_of_change": -0.09649353262380642, "market_dynamics": -0.715226, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.048, "high": 18.878, "low": 17.974001, "close": 18.615999, "volume": 57175}, "trend_line": 18.7684, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.172073, "activity_20": 18.458552, "activity_30": 18.619974}, "trend_signal": 0, "fair_value": 20.089942, "relative_strength": -10.55118, "rate_of_change": -0.02876348954394755, "market_dynamics": -0.379489, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.598, "high": 18.799999, "low": 18.598, "close": 18.691999, "volume": 3884}, "trend_line": 18.758267, "activity_lines": {"activity_5": 18.454799, "activity_10": 18.250909, "activity_20": 18.457504, "activity_30": 18.615045}, "trend_signal": 0, "fair_value": 20.107968, "relative_strength": -9.515541, "rate_of_change": -0.05398968478932528, "market_dynamics": -0.13451, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.790001, "high": 19.612, "low": 18.790001, "close": 19.612, "volume": 7799}, "trend_line": 18.785, "activity_lines": {"activity_5": 18.897333, "activity_10": 18.508472, "activity_20": 18.547247, "activity_30": 18.670125}, "trend_signal": 0, "fair_value": 20.131981, "relative_strength": -6.205383, "rate_of_change": 0.14251316499546635, "market_dynamics": 0.127034, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.681999, "high": 20.049999, "low": 19.676001, "close": 19.716, "volume": 24313}, "trend_line": 18.8126, "activity_lines": {"activity_5": 19.2256, "activity_10": 18.764872, "activity_20": 18.64539, "activity_30": 18.730189}, "trend_signal": 0, "fair_value": 20.159853, "relative_strength": -6.728737, "rate_of_change": 0.14692573862123837, "market_dynamics": 0.544665, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.912001, "high": 21.0, "low": 19.856001, "close": 20.690001, "volume": 60010}, "trend_line": 18.881, "activity_lines": {"activity_5": 19.81, "activity_10": 19.172145, "activity_20": 18.833724, "activity_30": 18.851312}, "trend_signal": 0, "fair_value": 20.193378, "relative_strength": -1.666722, "rate_of_change": 0.3635861071834859, "market_dynamics": 0.897119, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 20.434999, "close": 20.629999, "volume": 16126}, "trend_line": 18.9548, "activity_lines": {"activity_5": 20.198267, "activity_10": 19.514982, "activity_20": 19.009876, "activity_30": 18.96415}, "trend_signal": 1, "fair_value": 20.226519, "relative_strength": -1.546287, "rate_of_change": 0.39086912769449994, "market_dynamics": 1.167622, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.700001, "high": 20.955, "low": 20.58, "close": 20.709999, "volume": 5837}, "trend_line": 19.008267, "activity_lines": {"activity_5": 20.478933, "activity_10": 19.832654, "activity_20": 19.186343, "activity_30": 19.077389}, "trend_signal": 1, "fair_value": 20.260442, "relative_strength": -0.815091, "rate_of_change": 0.2820763078481507, "market_dynamics": 1.250175, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.73, "high": 20.98, "low": 20.325001, "close": 20.445, "volume": 19672}, "trend_line": 19.050633, "activity_lines": {"activity_5": 20.536733, "activity_10": 20.044836, "activity_20": 19.3298, "activity_30": 19.170082}, "trend_signal": 1, "fair_value": 20.294115, "relative_strength": -2.086531, "rate_of_change": 0.22288197025010872, "market_dynamics": 1.254828, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.455, "high": 20.66, "low": 20.32, "close": 20.469999, "volume": 22050}, "trend_line": 19.0917, "activity_lines": {"activity_5": 20.547333, "activity_10": 20.2058, "activity_20": 19.467043, "activity_30": 19.261653}, "trend_signal": 1, "fair_value": 20.325667, "relative_strength": -1.764305, "rate_of_change": 0.21556764019336358, "market_dynamics": 1.114118, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.52, "high": 20.655001, "low": 20.02, "close": 20.055, "volume": 56628}, "trend_line": 19.142267, "activity_lines": {"activity_5": 20.369333, "activity_10": 20.258909, "activity_20": 19.557714, "activity_30": 19.323802}, "trend_signal": 1, "fair_value": 20.353212, "relative_strength": -2.881199, "rate_of_change": 0.26486378897636625, "market_dynamics": 1.080137, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.184999, "high": 20.5, "low": 19.948, "close": 20.205, "volume": 60255}, "trend_line": 19.176167, "activity_lines": {"activity_5": 20.283666, "activity_10": 20.3028, "activity_20": 19.658895, "activity_30": 19.392365}, "trend_signal": 1, "fair_value": 20.380103, "relative_strength": -2.16986, "rate_of_change": 0.17709501178726192, "market_dynamics": 1.110836, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.24, "high": 20.370001, "low": 19.914, "close": 20.09, "volume": 62131}, "trend_line": 19.200567, "activity_lines": {"activity_5": 20.188, "activity_10": 20.296891, "activity_20": 19.744566, "activity_30": 19.451322}, "trend_signal": 1, "fair_value": 20.403, "relative_strength": -3.473071, "rate_of_change": 0.1272412781970452, "market_dynamics": 1.145429, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.075001, "high": 20.25, "low": 19.788, "close": 20.1, "volume": 33166}, "trend_line": 19.227367, "activity_lines": {"activity_5": 20.137, "activity_10": 20.267382, "activity_20": 19.827533, "activity_30": 19.50935}, "trend_signal": 1, "fair_value": 20.426295, "relative_strength": -4.474634, "rate_of_change": 0.13957921138475488, "market_dynamics": 1.02954, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.219999, "high": 20.455, "low": 19.724001, "close": 20.33, "volume": 104095}, "trend_line": 19.265833, "activity_lines": {"activity_5": 20.185667, "activity_10": 20.270818, "activity_20": 19.924824, "activity_30": 19.580488}, "trend_signal": 1, "fair_value": 20.450936, "relative_strength": -4.881077, "rate_of_change": 0.20005859356613762, "market_dynamics": 1.059705, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.205, "high": 20.32, "low": 20.059999, "close": 20.415001, "volume": 52326}, "trend_line": 19.301933, "activity_lines": {"activity_5": 20.272, "activity_10": 20.278546, "activity_20": 20.020419, "activity_30": 19.654628}, "trend_signal": 1, "fair_value": 20.477186, "relative_strength": -7.001063, "rate_of_change": 0.1873783500562762, "market_dynamics": 0.974635, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.370001, "high": 20.615, "low": 20.025, "close": 20.615, "volume": 95484}, "trend_line": 19.352566, "activity_lines": {"activity_5": 20.401, "activity_10": 20.327636, "activity_20": 20.122352, "activity_30": 19.739342}, "trend_signal": 1, "fair_value": 20.508231, "relative_strength": -6.491746, "rate_of_change": 0.2623208773960684, "market_dynamics": 0.958343, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.754999, "high": 21.040001, "low": 20.559999, "close": 20.855, "volume": 71614}, "trend_line": 19.4118, "activity_lines": {"activity_5": 20.582667, "activity_10": 20.420636, "activity_20": 20.236814, "activity_30": 19.836273}, "trend_signal": 1, "fair_value": 20.533545, "relative_strength": -6.516653, "rate_of_change": 0.30607827406453497, "market_dynamics": 0.9947, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.915001, "high": 20.969999, "low": 20.27, "close": 20.315001, "volume": 64365}, "trend_line": 19.467633, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.412818, "activity_20": 20.284148, "activity_30": 19.894544}, "trend_signal": 1, "fair_value": 20.553333, "relative_strength": -10.001901, "rate_of_change": 0.28762402250177627, "market_dynamics": 0.660386, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.33, "high": 20.73, "low": 20.33, "close": 20.469999, "volume": 30582}, "trend_line": 19.516967, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.435546, "activity_20": 20.332257, "activity_30": 19.959213}, "trend_signal": 1, "fair_value": 20.571615, "relative_strength": -10.118243, "rate_of_change": 0.2534155025421004, "market_dynamics": 0.294855, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.459999, "high": 20.959999, "low": 20.33, "close": 20.924999, "volume": 25975}, "trend_line": 19.5724, "activity_lines": {"activity_5": 20.651666, "activity_10": 20.541, "activity_20": 20.415214, "activity_30": 20.050054}, "trend_signal": 1, "fair_value": 20.591737, "relative_strength": -8.940915, "rate_of_change": 0.2840246642831193, "market_dynamics": -0.031189, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.08, "close": 20.24, "volume": 72601}, "trend_line": 19.605467, "activity_lines": {"activity_5": 20.519666, "activity_10": 20.506091, "activity_20": 20.419233, "activity_30": 20.093125}, "trend_signal": 1, "fair_value": 20.606763, "relative_strength": -9.763598, "rate_of_change": 0.16894708875765171, "market_dynamics": -0.304923, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.235001, "high": 20.725, "low": 19.916, "close": 20.105, "volume": 181551}, "trend_line": 19.631567, "activity_lines": {"activity_5": 20.367666, "activity_10": 20.446, "activity_20": 20.402662, "activity_30": 20.125353}, "trend_signal": 1, "fair_value": 20.618795, "relative_strength": -9.520863, "rate_of_change": 0.1331261326241276, "market_dynamics": -0.308235, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.129999, "high": 20.165001, "low": 19.167999, "close": 19.261999, "volume": 55465}, "trend_line": 19.6567, "activity_lines": {"activity_5": 19.984666, "activity_10": 20.232363, "activity_20": 20.299076, "activity_30": 20.101509}, "trend_signal": 1, "fair_value": 20.623859, "relative_strength": -13.442838, "rate_of_change": 0.12802340230914983, "market_dynamics": -0.431659, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.358, "high": 19.658001, "low": 19.33, "close": 19.614, "volume": 49795}, "trend_line": 19.701367, "activity_lines": {"activity_5": 19.7892, "activity_10": 20.097963, "activity_20": 20.230681, "activity_30": 20.098755}, "trend_signal": 1, "fair_value": 20.630051, "relative_strength": -12.374073, "rate_of_change": 0.22723549731135162, "market_dynamics": -0.636677, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.511999, "high": 19.893999, "low": 19.379999, "close": 19.702, "volume": 117536}, "trend_line": 19.766567, "activity_lines": {"activity_5": 19.680133, "activity_10": 19.992582, "activity_20": 20.171152, "activity_30": 20.098796}, "trend_signal": 0, "fair_value": 20.638782, "relative_strength": -10.085915, "rate_of_change": 0.3309415026886066, "market_dynamics": -0.698007, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.77, "high": 20.235001, "low": 19.587999, "close": 20.110001, "volume": 43392}, "trend_line": 19.822033, "activity_lines": {"activity_5": 19.7886, "activity_10": 19.974345, "activity_20": 20.155186, "activity_30": 20.120953}, "trend_signal": 0, "fair_value": 20.650782, "relative_strength": -10.65502, "rate_of_change": 0.28060512480494304, "market_dynamics": -0.829313, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.08, "high": 20.535, "low": 20.075001, "close": 20.4, "volume": 42509}, "trend_line": 19.916767, "activity_lines": {"activity_5": 20.0024, "activity_10": 20.018018, "activity_20": 20.169314, "activity_30": 20.158241}, "trend_signal": 1, "fair_value": 20.663769, "relative_strength": -11.000303, "rate_of_change": 0.47792272366814736, "market_dynamics": -0.67269, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.42, "high": 20.445, "low": 19.709999, "close": 19.742001, "volume": 17300}, "trend_line": 19.995567, "activity_lines": {"activity_5": 19.977201, "activity_10": 19.950327, "activity_20": 20.122252, "activity_30": 20.146966}, "trend_signal": 0, "fair_value": 20.670154, "relative_strength": -11.29528, "rate_of_change": 0.3956465424333231, "market_dynamics": -0.673439, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.716, "high": 19.954, "low": 19.392, "close": 19.908001, "volume": 32080}, "trend_line": 20.036233, "activity_lines": {"activity_5": 19.975334, "activity_10": 19.923237, "activity_20": 20.094348, "activity_30": 20.141316}, "trend_signal": 0, "fair_value": 20.674308, "relative_strength": -10.20766, "rate_of_change": 0.2033750780860482, "market_dynamics": -0.739891, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.139999, "high": 20.235001, "low": 19.836, "close": 20.094999, "volume": 18599}, "trend_line": 20.104467, "activity_lines": {"activity_5": 20.0162, "activity_10": 19.940364, "activity_20": 20.086929, "activity_30": 20.145108}, "trend_signal": 0, "fair_value": 20.676506, "relative_strength": -9.461883, "rate_of_change": 0.34055303709035706, "market_dynamics": -0.742053, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.07, "high": 20.610001, "low": 20.07, "close": 20.594999, "volume": 35134}, "trend_line": 20.170433, "activity_lines": {"activity_5": 20.197533, "activity_10": 20.063491, "activity_20": 20.126938, "activity_30": 20.176755}, "trend_signal": 0, "fair_value": 20.680859, "relative_strength": -1.364293, "rate_of_change": 0.32811613458839534, "market_dynamics": -0.6515, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.370001, "close": 20.530001, "volume": 9009}, "trend_line": 20.2317, "activity_lines": {"activity_5": 20.324867, "activity_10": 20.168346, "activity_20": 20.1589, "activity_30": 20.199953}, "trend_signal": 0, "fair_value": 20.685782, "relative_strength": -3.387839, "rate_of_change": 0.3037465779738137, "market_dynamics": -0.394719, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.629999, "high": 20.85, "low": 20.34, "close": 20.615, "volume": 38254}, "trend_line": 20.265133, "activity_lines": {"activity_5": 20.471867, "activity_10": 20.280927, "activity_20": 20.196862, "activity_30": 20.224682}, "trend_signal": 0, "fair_value": 20.689628, "relative_strength": -2.363937, "rate_of_change": 0.16525057212196065, "market_dynamics": -0.118834, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.625, "high": 20.684999, "low": 20.299999, "close": 20.365, "volume": 19759}, "trend_line": 20.286767, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.323455, "activity_20": 20.208562, "activity_30": 20.231125}, "trend_signal": 0, "fair_value": 20.689885, "relative_strength": -5.636331, "rate_of_change": 0.10675478912476112, "market_dynamics": 0.035733, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.459999, "high": 21.209999, "low": 20.299999, "close": 21.155001, "volume": 25609}, "trend_line": 20.302267, "activity_lines": {"activity_5": 20.715667, "activity_10": 20.495964, "activity_20": 20.295333, "activity_30": 20.28714}, "trend_signal": 0, "fair_value": 20.691744, "relative_strength": -3.477063, "rate_of_change": 0.0764044857418602, "market_dynamics": 0.256662, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.299999, "high": 21.809999, "low": 21.155001, "close": 21.42, "volume": 83579}, "trend_line": 20.3286, "activity_lines": {"activity_5": 20.971667, "activity_10": 20.690237, "activity_20": 20.403819, "activity_30": 20.359252}, "trend_signal": 1, "fair_value": 20.695558, "relative_strength": -1.109759, "rate_of_change": 0.12970472706324396, "market_dynamics": 0.615107, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.525, "high": 21.780001, "low": 21.465, "close": 21.540001, "volume": 43348}, "trend_line": 20.356267, "activity_lines": {"activity_5": 21.212667, "activity_10": 20.882509, "activity_20": 20.5199, "activity_30": 20.437407}, "trend_signal": 1, "fair_value": 20.699628, "relative_strength": 0.688337, "rate_of_change": 0.13609889515262952, "market_dynamics": 0.863929, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.764999, "high": 22.4, "low": 21.695, "close": 21.965, "volume": 64157}, "trend_line": 20.406933, "activity_lines": {"activity_5": 21.528, "activity_10": 21.131328, "activity_20": 20.673195, "activity_30": 20.541196}, "trend_signal": 1, "fair_value": 20.704949, "relative_strength": 8.365361, "rate_of_change": 0.24889632269020473, "market_dynamics": 1.266344, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.68, "high": 22.280001, "low": 21.389999, "close": 22.025, "volume": 104511}, "trend_line": 20.458767, "activity_lines": {"activity_5": 21.773334, "activity_10": 21.350637, "activity_20": 20.824348, "activity_30": 20.645587}, "trend_signal": 1, "fair_value": 20.712128, "relative_strength": 9.410936, "rate_of_change": 0.2540019119972759, "market_dynamics": 1.472664, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.105, "high": 22.110001, "low": 21.85, "close": 21.92, "volume": 18543}, "trend_line": 20.520933, "activity_lines": {"activity_5": 21.873, "activity_10": 21.512364, "activity_20": 20.958095, "activity_30": 20.73986}, "trend_signal": 1, "fair_value": 20.715782, "relative_strength": 4.765659, "rate_of_change": 0.3038599540236111, "market_dynamics": 1.36151, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.875, "high": 22.405001, "low": 21.82, "close": 22.405001, "volume": 17782}, "trend_line": 20.594267, "activity_lines": {"activity_5": 22.083334, "activity_10": 21.729091, "activity_20": 21.133296, "activity_30": 20.861413}, "trend_signal": 1, "fair_value": 20.72434, "relative_strength": 5.169289, "rate_of_change": 0.35736191916809595, "market_dynamics": 1.338007, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.455, "high": 22.639999, "low": 22.325001, "close": 22.49, "volume": 24121}, "trend_line": 20.674267, "activity_lines": {"activity_5": 22.256334, "activity_10": 21.928364, "activity_20": 21.306281, "activity_30": 20.983718}, "trend_signal": 1, "fair_value": 20.729917, "relative_strength": 3.404384, "rate_of_change": 0.3884576226966556, "market_dynamics": 1.289484, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.68, "high": 22.915001, "low": 22.59, "close": 22.545, "volume": 15010}, "trend_line": 20.755767, "activity_lines": {"activity_5": 22.384334, "activity_10": 22.102, "activity_20": 21.473148, "activity_30": 21.104411}, "trend_signal": 1, "fair_value": 20.738891, "relative_strength": 7.041043, "rate_of_change": 0.39420986485275805, "market_dynamics": 1.20107, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.785, "high": 23.535, "low": 22.785, "close": 23.445, "volume": 28793}, "trend_line": 20.8596, "activity_lines": {"activity_5": 22.773667, "activity_10": 22.404182, "activity_20": 21.710095, "activity_30": 21.27791}, "trend_signal": 1, "fair_value": 20.752833, "relative_strength": 10.295892, "rate_of_change": 0.5002609636155658, "market_dynamics": 1.322176, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.535, "high": 23.610001, "low": 22.905001, "close": 23.09, "volume": 10036}, "trend_line": 20.948767, "activity_lines": {"activity_5": 22.95, "activity_10": 22.585818, "activity_20": 21.894991, "activity_30": 21.421807}, "trend_signal": 1, "fair_value": 20.766615, "relative_strength": 7.88294, "rate_of_change": 0.4274626550844684, "market_dynamics": 1.356396, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.120001, "high": 23.594999, "low": 22.98, "close": 23.1, "volume": 19002}, "trend_line": 21.0316, "activity_lines": {"activity_5": 23.051667, "activity_10": 22.734091, "activity_20": 22.064705, "activity_30": 21.560596}, "trend_signal": 1, "fair_value": 20.782801, "relative_strength": 4.872717, "rate_of_change": 0.3954075196883942, "market_dynamics": 1.359506, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.075001, "high": 23.5, "low": 22.879999, "close": 22.905001, "volume": 15056}, "trend_line": 21.099933, "activity_lines": {"activity_5": 23.042, "activity_10": 22.816364, "activity_20": 22.20161, "activity_30": 21.68146}, "trend_signal": 1, "fair_value": 20.796583, "relative_strength": 7.352222, "rate_of_change": 0.3249063314250893, "market_dynamics": 1.300153, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.014999, "high": 23.025, "low": 22.83, "close": 23.0, "volume": 77756}, "trend_line": 21.189433, "activity_lines": {"activity_5": 23.036334, "activity_10": 22.891091, "activity_20": 22.335634, "activity_30": 21.804045}, "trend_signal": 1, "fair_value": 20.807128, "relative_strength": 5.499288, "rate_of_change": 0.42417196301050347, "market_dynamics": 1.351284, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.110001, "high": 23.92, "low": 23.08, "close": 23.844999, "volume": 16330}, "trend_line": 21.301933, "activity_lines": {"activity_5": 23.282, "activity_10": 23.100636, "activity_20": 22.534619, "activity_30": 21.975372}, "trend_signal": 1, "fair_value": 20.819756, "relative_strength": 6.476973, "rate_of_change": 0.5309250134253104, "market_dynamics": 1.349286, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.995001, "high": 24.055, "low": 23.299999, "close": 23.895, "volume": 54718}, "trend_line": 21.400933, "activity_lines": {"activity_5": 23.517667, "activity_10": 23.286182, "activity_20": 22.719619, "activity_30": 22.142667}, "trend_signal": 1, "fair_value": 20.831038, "relative_strength": 7.849604, "rate_of_change": 0.464746556098924, "market_dynamics": 1.389508, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.73, "high": 23.895, "low": 23.025, "close": 23.025, "volume": 58672}, "trend_line": 21.493767, "activity_lines": {"activity_5": 23.409667, "activity_10": 23.277636, "activity_20": 22.803667, "activity_30": 22.247445}, "trend_signal": 1, "fair_value": 20.835878, "relative_strength": 4.183935, "rate_of_change": 0.4337848261101508, "market_dynamics": 1.247715, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.84, "high": 24.299999, "low": 22.785, "close": 23.700001, "volume": 156532}, "trend_line": 21.6136, "activity_lines": {"activity_5": 23.531667, "activity_10": 23.380546, "activity_20": 22.940429, "activity_30": 22.389783}, "trend_signal": 1, "fair_value": 20.844083, "relative_strength": 9.738171, "rate_of_change": 0.5575244209170194, "market_dynamics": 1.063892, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.455, "close": 23.65, "volume": 159006}, "trend_line": 21.759867, "activity_lines": {"activity_5": 23.584, "activity_10": 23.452364, "activity_20": 23.057333, "activity_30": 22.521164}, "trend_signal": 1, "fair_value": 20.84934, "relative_strength": 8.108401, "rate_of_change": 0.6767359440352285, "market_dynamics": 0.9124, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.575001, "high": 24.6, "low": 23.57, "close": 24.58, "volume": 136212}, "trend_line": 21.9254, "activity_lines": {"activity_5": 23.903, "activity_10": 23.673182, "activity_20": 23.248357, "activity_30": 22.703108}, "trend_signal": 1, "fair_value": 20.862032, "relative_strength": 14.358265, "rate_of_change": 0.7607261570118968, "market_dynamics": 0.81378, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.66, "high": 25.014999, "low": 24.555, "close": 24.915001, "volume": 51739}, "trend_line": 22.099167, "activity_lines": {"activity_5": 24.284667, "activity_10": 23.934273, "activity_20": 23.451214, "activity_30": 22.895985}, "trend_signal": 1, "fair_value": 20.877385, "relative_strength": 15.880726, "rate_of_change": 0.7925374223503405, "market_dynamics": 0.900029, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.82, "high": 24.9, "low": 23.915001, "close": 23.99, "volume": 73529}, "trend_line": 22.2285, "activity_lines": {"activity_5": 24.29, "activity_10": 23.994, "activity_20": 23.548072, "activity_30": 23.017974}, "trend_signal": 1, "fair_value": 20.882769, "relative_strength": 7.157798, "rate_of_change": 0.5852392535881512, "market_dynamics": 0.707737, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.030001, "high": 24.190001, "low": 23.700001, "close": 23.799999, "volume": 115681}, "trend_line": 22.341834, "activity_lines": {"activity_5": 24.167667, "activity_10": 24.003, "activity_20": 23.614595, "activity_30": 23.119361}, "trend_signal": 1, "fair_value": 20.882545, "relative_strength": 5.88244, "rate_of_change": 0.5098589648424242, "market_dynamics": 0.540159, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.705, "high": 23.834999, "low": 22.309999, "close": 22.885, "volume": 78894}, "trend_line": 22.4466, "activity_lines": {"activity_5": 23.733667, "activity_10": 23.829364, "activity_20": 23.583214, "activity_30": 23.154404}, "trend_signal": 1, "fair_value": 20.877, "relative_strength": 5.203859, "rate_of_change": 0.46892300784260355, "market_dynamics": 0.031651, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.700001, "high": 23.014999, "low": 22.625, "close": 22.895, "volume": 47633}, "trend_line": 22.546167, "activity_lines": {"activity_5": 23.354, "activity_10": 23.659636, "activity_20": 23.548405, "activity_30": 23.183333}, "trend_signal": 1, "fair_value": 20.866551, "relative_strength": 4.070485, "rate_of_change": 0.44357274598380336, "market_dynamics": -0.458885, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.715, "high": 23.299999, "low": 22.575001, "close": 23.145, "volume": 93520}, "trend_line": 22.647833, "activity_lines": {"activity_5": 23.17, "activity_10": 23.552636, "activity_20": 23.533262, "activity_30": 23.221968}, "trend_signal": 1, "fair_value": 20.86466, "relative_strength": 5.287993, "rate_of_change": 0.4509236536746935, "market_dynamics": -0.728829, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.184999, "high": 23.184999, "low": 22.51, "close": 22.555, "volume": 128931}, "trend_line": 22.713167, "activity_lines": {"activity_5": 22.907333, "activity_10": 23.352, "activity_20": 23.456095, "activity_30": 23.215979}, "trend_signal": 1, "fair_value": 20.865077, "relative_strength": -0.122357, "rate_of_change": 0.28847793075832023, "market_dynamics": -0.967528, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.405001, "high": 23.5, "low": 22.365, "close": 23.465, "volume": 110472}, "trend_line": 22.811, "activity_lines": {"activity_5": 23.043667, "activity_10": 23.325364, "activity_20": 23.464881, "activity_30": 23.264484}, "trend_signal": 1, "fair_value": 20.871487, "relative_strength": 0.578144, "rate_of_change": 0.4307325350093248, "market_dynamics": -0.901381, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.375, "high": 23.514999, "low": 23.055, "close": 23.245001, "volume": 152175}, "trend_line": 22.898667, "activity_lines": {"activity_5": 23.129, "activity_10": 23.263, "activity_20": 23.448072, "activity_30": 23.292484}, "trend_signal": 1, "fair_value": 20.880462, "relative_strength": -0.111789, "rate_of_change": 0.38431896891850303, "market_dynamics": -0.774546, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.309999, "high": 23.584999, "low": 23.18, "close": 23.555, "volume": 124336}, "trend_line": 23.005, "activity_lines": {"activity_5": 23.293667, "activity_10": 23.264364, "activity_20": 23.457452, "activity_30": 23.334828}, "trend_signal": 1, "fair_value": 20.891263, "relative_strength": 0.492813, "rate_of_change": 0.46436327494521557, "market_dynamics": -0.720548, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.504999, "high": 23.895, "low": 23.165001, "close": 23.705, "volume": 146215}, "trend_line": 23.09, "activity_lines": {"activity_5": 23.464334, "activity_10": 23.311636, "activity_20": 23.480595, "activity_30": 23.379989}, "trend_signal": 1, "fair_value": 20.904115, "relative_strength": -0.444901, "rate_of_change": 0.3694848945881367, "market_dynamics": -0.527746, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.83, "high": 23.879999, "low": 23.504999, "close": 23.625, "volume": 191084}, "trend_line": 23.1635, "activity_lines": {"activity_5": 23.571, "activity_10": 23.366364, "activity_20": 23.493191, "activity_30": 23.414505}, "trend_signal": 1, "fair_value": 20.919147, "relative_strength": -3.135703, "rate_of_change": 0.31831961888262983, "market_dynamics": -0.409868, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.459999, "high": 23.91, "low": 23.424999, "close": 23.754999, "volume": 10647}, "trend_line": 23.237333, "activity_lines": {"activity_5": 23.649666, "activity_10": 23.451364, "activity_20": 23.515667, "activity_30": 23.452667}, "trend_signal": 1, "fair_value": 20.932481, "relative_strength": -3.70837, "rate_of_change": 0.318747166878928, "market_dynamics": -0.41402, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.665001, "high": 24.290001, "low": 23.66, "close": 24.23, "volume": 50229}, "trend_line": 23.312833, "activity_lines": {"activity_5": 23.867333, "activity_10": 23.623545, "activity_20": 23.579333, "activity_30": 23.51671}, "trend_signal": 1, "fair_value": 20.942096, "relative_strength": -2.380068, "rate_of_change": 0.32490819837199764, "market_dynamics": -0.341974, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.365, "high": 24.385, "low": 22.775, "close": 22.705, "volume": 68187}, "trend_line": 23.3355, "activity_lines": {"activity_5": 23.511, "activity_10": 23.494, "activity_20": 23.491905, "activity_30": 23.477495}, "trend_signal": 1, "fair_value": 20.941487, "relative_strength": -8.278252, "rate_of_change": 0.0972297103487956, "market_dynamics": -0.609307, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.895, "high": 23.165001, "low": 21.99, "close": 22.165001, "volume": 19817}, "trend_line": 23.343667, "activity_lines": {"activity_5": 23.031334, "activity_10": 23.269727, "activity_20": 23.358476, "activity_30": 23.401979}, "trend_signal": 0, "fair_value": 20.936744, "relative_strength": -10.53585, "rate_of_change": 0.03499817874054663, "market_dynamics": -0.890845, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.215, "high": 22.74, "low": 22.215, "close": 22.52, "volume": 7676}, "trend_line": 23.3475, "activity_lines": {"activity_5": 22.772667, "activity_10": 23.127818, "activity_20": 23.267095, "activity_30": 23.348839}, "trend_signal": 0, "fair_value": 20.933603, "relative_strength": -9.938469, "rate_of_change": 0.016419870965432282, "market_dynamics": -1.022613, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.514999, "high": 22.834999, "low": 22.485001, "close": 22.485001, "volume": 24412}, "trend_line": 23.347333, "activity_lines": {"activity_5": 22.576001, "activity_10": 22.980182, "activity_20": 23.174786, "activity_30": 23.293194}, "trend_signal": 0, "fair_value": 20.925045, "relative_strength": -9.329871, "rate_of_change": -0.0007152800085711038, "market_dynamics": -1.175157, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.58, "high": 22.9, "low": 21.145, "close": 21.334999, "volume": 31170}, "trend_line": 23.307, "activity_lines": {"activity_5": 22.080667, "activity_10": 22.641273, "activity_20": 22.978738, "activity_30": 23.163366}, "trend_signal": 0, "fair_value": 20.903827, "relative_strength": -3.871451, "rate_of_change": -0.17275206551429406, "market_dynamics": -1.177485, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.344999, "high": 21.040001, "low": 19.374001, "close": 19.714001, "volume": 44421}, "trend_line": 23.182633, "activity_lines": {"activity_5": 21.238, "activity_10": 22.042364, "activity_20": 22.639333, "activity_30": 22.931559}, "trend_signal": 0, "fair_value": 20.873083, "relative_strength": -9.510347, "rate_of_change": -0.5336036383918971, "market_dynamics": -1.16867, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.139999, "high": 21.035, "low": 20.129999, "close": 20.969999, "volume": 32572}, "trend_line": 23.111967, "activity_lines": {"activity_5": 21.0134, "activity_10": 21.741655, "activity_20": 22.442719, "activity_30": 22.788809}, "trend_signal": 0, "fair_value": 20.847571, "relative_strength": -9.008191, "rate_of_change": -0.30482301126019307, "market_dynamics": -1.14934, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 21.334999, "low": 20.445, "close": 20.950001, "volume": 21840}, "trend_line": 23.0403, "activity_lines": {"activity_5": 20.8618, "activity_10": 21.487037, "activity_20": 22.262986, "activity_30": 22.649327}, "trend_signal": 0, "fair_value": 20.825647, "relative_strength": -12.393821, "rate_of_change": -0.3100861125320985, "market_dynamics": -1.227119, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.995001, "high": 21.74, "low": 20.959999, "close": 21.690001, "volume": 54891}, "trend_line": 22.9998, "activity_lines": {"activity_5": 21.061534, "activity_10": 21.4156, "activity_20": 22.168205, "activity_30": 22.562211}, "trend_signal": 0, "fair_value": 20.817891, "relative_strength": -11.565471, "rate_of_change": -0.17577896121143383, "market_dynamics": -1.109295, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.705, "high": 21.84, "low": 21.540001, "close": 21.764999, "volume": 58136}, "trend_line": 22.958633, "activity_lines": {"activity_5": 21.339267, "activity_10": 21.395346, "activity_20": 22.090614, "activity_30": 22.482546}, "trend_signal": 0, "fair_value": 20.815231, "relative_strength": -13.537103, "rate_of_change": -0.17898851294359736, "market_dynamics": -0.972647, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.25, "high": 22.375, "low": 21.34, "close": 22.055, "volume": 37135}, "trend_line": 22.898967, "activity_lines": {"activity_5": 21.685, "activity_10": 21.472636, "activity_20": 22.045976, "activity_30": 22.424247}, "trend_signal": 0, "fair_value": 20.819205, "relative_strength": -15.070062, "rate_of_change": -0.25988481108609557, "market_dynamics": -0.840429, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.889999, "high": 21.99, "low": 21.030001, "close": 21.055, "volume": 20264}, "trend_line": 22.8043, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.379927, "activity_20": 21.9101, "activity_30": 22.305282}, "trend_signal": 0, "fair_value": 20.810327, "relative_strength": -16.397008, "rate_of_change": -0.41341166175748284, "market_dynamics": -0.760422, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.15, "high": 21.690001, "low": 21.145, "close": 21.605, "volume": 20803}, "trend_line": 22.756967, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.4074, "activity_20": 21.836557, "activity_30": 22.227908}, "trend_signal": 0, "fair_value": 20.806833, "relative_strength": -15.425369, "rate_of_change": -0.20756173177866385, "market_dynamics": -0.709797, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.43, "high": 21.74, "low": 21.145, "close": 21.6, "volume": 35738}, "trend_line": 22.686967, "activity_lines": {"activity_5": 21.564, "activity_10": 21.4506, "activity_20": 21.767062, "activity_30": 22.153265}, "trend_signal": 0, "fair_value": 20.809141, "relative_strength": -16.396897, "rate_of_change": -0.30759810830678924, "market_dynamics": -0.61763, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.555, "high": 21.754999, "low": 21.344999, "close": 21.365, "volume": 10851}, "trend_line": 22.6108, "activity_lines": {"activity_5": 21.480333, "activity_10": 21.467164, "activity_20": 21.684067, "activity_30": 22.067976}, "trend_signal": 0, "fair_value": 20.816481, "relative_strength": -14.638955, "rate_of_change": -0.3357302013971198, "market_dynamics": -0.537598, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.325001, "high": 21.535, "low": 21.195, "close": 21.48, "volume": 15977}, "trend_line": 22.507467, "activity_lines": {"activity_5": 21.461667, "activity_10": 21.504091, "activity_20": 21.620976, "activity_30": 21.995022}, "trend_signal": 0, "fair_value": 20.817474, "relative_strength": -13.544167, "rate_of_change": -0.4570072708617244, "market_dynamics": -0.270131, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.42, "high": 21.655001, "low": 20.625, "close": 20.91, "volume": 20239}, "trend_line": 22.373967, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.405273, "activity_20": 21.513481, "activity_30": 21.891959}, "trend_signal": 0, "fair_value": 20.813372, "relative_strength": -16.678519, "rate_of_change": -0.5931364911031435, "market_dynamics": -0.199962, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.82, "high": 21.18, "low": 20.655001, "close": 20.955, "volume": 27881}, "trend_line": 22.2728, "activity_lines": {"activity_5": 21.145667, "activity_10": 21.315727, "activity_20": 21.423581, "activity_30": 21.800413}, "trend_signal": 0, "fair_value": 20.806256, "relative_strength": -16.066592, "rate_of_change": -0.45216389208047114, "market_dynamics": -0.134337, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.030001, "high": 21.264999, "low": 20.915001, "close": 21.0, "volume": 46789}, "trend_line": 22.179467, "activity_lines": {"activity_5": 21.058333, "activity_10": 21.234273, "activity_20": 21.350681, "activity_30": 21.718297}, "trend_signal": 0, "fair_value": 20.798917, "relative_strength": -16.620017, "rate_of_change": -0.41904475413958375, "market_dynamics": 0.049723, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 21.42, "low": 21.0, "close": 21.264999, "volume": 79911}, "trend_line": 22.125467, "activity_lines": {"activity_5": 21.099333, "activity_10": 21.213545, "activity_20": 21.316138, "activity_30": 21.659299}, "trend_signal": 0, "fair_value": 20.791032, "relative_strength": -15.804129, "rate_of_change": -0.24346842960652976, "market_dynamics": 0.233858, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.385, "high": 21.74, "low": 21.33, "close": 21.530001, "volume": 35049}, "trend_line": 22.079967, "activity_lines": {"activity_5": 21.235333, "activity_10": 21.250091, "activity_20": 21.320952, "activity_30": 21.620882}, "trend_signal": 0, "fair_value": 20.77834, "relative_strength": -15.339771, "rate_of_change": -0.20564537688628465, "market_dynamics": 0.445898, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.725, "high": 22.120001, "low": 21.129999, "close": 21.129999, "volume": 51858}, "trend_line": 22.0128, "activity_lines": {"activity_5": 21.234666, "activity_10": 21.223454, "activity_20": 21.293267, "activity_30": 21.559594}, "trend_signal": 0, "fair_value": 20.76584, "relative_strength": -14.872316, "rate_of_change": -0.30419882421020517, "market_dynamics": 0.552912, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.165001, "high": 21.535, "low": 21.084999, "close": 21.075001, "volume": 28767}, "trend_line": 21.963467, "activity_lines": {"activity_5": 21.201, "activity_10": 21.185455, "activity_20": 21.265271, "activity_30": 21.49909}, "trend_signal": 0, "fair_value": 20.74741, "relative_strength": -18.04941, "rate_of_change": -0.2241105175170682, "market_dynamics": 0.343409, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.075001, "high": 21.155001, "low": 20.805, "close": 20.834999, "volume": 10597}, "trend_line": 21.8758, "activity_lines": {"activity_5": 21.079333, "activity_10": 21.113454, "activity_20": 21.2213, "activity_30": 21.426286}, "trend_signal": 0, "fair_value": 20.725776, "relative_strength": -20.506161, "rate_of_change": -0.3991491871479112, "market_dynamics": -0.034626, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.934999, "high": 21.555, "low": 20.790001, "close": 21.51, "volume": 29297}, "trend_line": 21.817967, "activity_lines": {"activity_5": 21.193667, "activity_10": 21.178091, "activity_20": 21.249471, "activity_30": 21.402686}, "trend_signal": 0, "fair_value": 20.712282, "relative_strength": -18.743621, "rate_of_change": -0.26436976019163755, "market_dynamics": -0.084227, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.445, "high": 21.620001, "low": 21.295, "close": 21.385, "volume": 23917}, "trend_line": 21.745633, "activity_lines": {"activity_5": 21.25, "activity_10": 21.217364, "activity_20": 21.264905, "activity_30": 21.374753}, "trend_signal": 0, "fair_value": 20.702859, "relative_strength": -16.696498, "rate_of_change": -0.3315340975627927, "market_dynamics": -0.023141, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.41, "high": 21.52, "low": 21.09, "close": 21.285, "volume": 93592}, "trend_line": 21.664967, "activity_lines": {"activity_5": 21.282667, "activity_10": 21.240182, "activity_20": 21.262857, "activity_30": 21.345034}, "trend_signal": 0, "fair_value": 20.690295, "relative_strength": -15.471705, "rate_of_change": -0.370952641387817, "market_dynamics": 0.246992, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.365, "high": 21.5, "low": 21.055, "close": 21.450001, "volume": 51315}, "trend_line": 21.592467, "activity_lines": {"activity_5": 21.36, "activity_10": 21.286182, "activity_20": 21.275024, "activity_30": 21.331166}, "trend_signal": 0, "fair_value": 20.678692, "relative_strength": -16.215751, "rate_of_change": -0.33464163596465, "market_dynamics": 0.634933, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.030001, "close": 21.200001, "volume": 127832}, "trend_line": 21.5073, "activity_lines": {"activity_5": 21.329001, "activity_10": 21.277728, "activity_20": 21.261, "activity_30": 21.305845}, "trend_signal": 0, "fair_value": 20.679301, "relative_strength": -16.205221, "rate_of_change": -0.39442922385848006, "market_dynamics": 0.766176, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1, "high": 21.395, "low": 20.975, "close": 21.315001, "volume": 19714}, "trend_line": 21.410133, "activity_lines": {"activity_5": 21.312001, "activity_10": 21.286546, "activity_20": 21.260262, "activity_30": 21.293439}, "trend_signal": 0, "fair_value": 20.686256, "relative_strength": -15.963535, "rate_of_change": -0.45178613772999143, "market_dynamics": 0.731886, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.405001, "high": 21.565001, "low": 21.24, "close": 21.469999, "volume": 39089}, "trend_line": 21.368967, "activity_lines": {"activity_5": 21.359667, "activity_10": 21.322637, "activity_20": 21.276429, "activity_30": 21.297301}, "trend_signal": 0, "fair_value": 20.6985, "relative_strength": -16.046475, "rate_of_change": -0.192273443607272, "market_dynamics": 0.83511, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.459999, "high": 21.565001, "low": 21.18, "close": 21.035, "volume": 64187}, "trend_line": 21.3313, "activity_lines": {"activity_5": 21.256667, "activity_10": 21.280727, "activity_20": 21.253952, "activity_30": 21.275755}, "trend_signal": 0, "fair_value": 20.710045, "relative_strength": -14.909568, "rate_of_change": -0.17626963437213675, "market_dynamics": 0.74651, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.065001, "high": 21.594999, "low": 21.0, "close": 21.485001, "volume": 58440}, "trend_line": 21.2968, "activity_lines": {"activity_5": 21.320334, "activity_10": 21.322364, "activity_20": 21.274429, "activity_30": 21.285671}, "trend_signal": 0, "fair_value": 20.725449, "relative_strength": -12.017056, "rate_of_change": -0.16173416528761844, "market_dynamics": 0.82317, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.635, "high": 25.5207, "low": 21.615, "close": 25.5207, "volume": 27376}, "trend_line": 21.39799, "activity_lines": {"activity_5": 22.7269, "activity_10": 22.090309, "activity_20": 21.679829, "activity_30": 21.558181}, "trend_signal": 1, "fair_value": 20.760389, "relative_strength": 3.009104, "rate_of_change": 0.47514180534164285, "market_dynamics": 1.092487, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 20.969999, "close": 21.23, "volume": 42679}, "trend_line": 21.39449, "activity_lines": {"activity_5": 22.415187, "activity_10": 21.992933, "activity_20": 21.657921, "activity_30": 21.547343}, "trend_signal": 1, "fair_value": 20.769799, "relative_strength": -15.193073, "rate_of_change": -0.0163566764915721, "market_dynamics": 0.933225, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.299999, "high": 21.424999, "low": 21.030001, "close": 21.215, "volume": 178693}, "trend_line": 21.444523, "activity_lines": {"activity_5": 22.10414, "activity_10": 21.89792, "activity_20": 21.635227, "activity_30": 21.535763}, "trend_signal": 1, "fair_value": 20.774158, "relative_strength": -14.157529, "rate_of_change": 0.23385927872082535, "market_dynamics": 1.017717, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.309999, "high": 21.615, "low": 21.055, "close": 21.09, "volume": 147534}, "trend_line": 21.448523, "activity_lines": {"activity_5": 21.768427, "activity_10": 21.783271, "activity_20": 21.60189, "activity_30": 21.51289}, "trend_signal": 1, "fair_value": 20.781158, "relative_strength": -16.157898, "rate_of_change": 0.01865278141183805, "market_dynamics": 0.860379, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.165001, "high": 21.32, "low": 21.040001, "close": 21.215, "volume": 166445}, "trend_line": 21.457357, "activity_lines": {"activity_5": 21.470713, "activity_10": 21.694895, "activity_20": 21.579601, "activity_30": 21.497824}, "trend_signal": 1, "fair_value": 20.786383, "relative_strength": -12.328175, "rate_of_change": 0.04118698522969007, "market_dynamics": 0.598392, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.34, "high": 21.620001, "low": 21.190001, "close": 21.620001, "volume": 121399}, "trend_line": 21.455023, "activity_lines": {"activity_5": 21.326, "activity_10": 21.684428, "activity_20": 21.594645, "activity_30": 21.508317}, "trend_signal": 0, "fair_value": 20.795133, "relative_strength": -11.344323, "rate_of_change": -0.010877388114471023, "market_dynamics": 0.548237, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.049999, "close": 21.25, "volume": 70571}, "trend_line": 21.437857, "activity_lines": {"activity_5": 21.318, "activity_10": 21.599051, "activity_20": 21.571499, "activity_30": 21.49509}, "trend_signal": 0, "fair_value": 20.802825, "relative_strength": -12.411804, "rate_of_change": -0.0800092360656037, "market_dynamics": 0.291153, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.115, "high": 21.139999, "low": 20.795, "close": 20.825001, "volume": 67721}, "trend_line": 21.396857, "activity_lines": {"activity_5": 21.167001, "activity_10": 21.437584, "activity_20": 21.507948, "activity_30": 21.455551}, "trend_signal": 0, "fair_value": 20.812921, "relative_strength": -13.718619, "rate_of_change": -0.19125045940926075, "market_dynamics": 0.035148, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.895, "high": 20.924999, "low": 20.645, "close": 20.754999, "volume": 111400}, "trend_line": 21.386857, "activity_lines": {"activity_5": 21.018667, "activity_10": 21.275116, "activity_20": 21.441088, "activity_30": 21.414141}, "trend_signal": 0, "fair_value": 20.823017, "relative_strength": -15.773664, "rate_of_change": -0.04673583601554922, "market_dynamics": -0.17837, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.67, "high": 20.695, "low": 20.575001, "close": 20.605, "volume": 74276}, "trend_line": 21.353523, "activity_lines": {"activity_5": 20.842667, "activity_10": 21.090467, "activity_20": 21.361727, "activity_30": 21.363698}, "trend_signal": 0, "fair_value": 20.83237, "relative_strength": -15.484446, "rate_of_change": -0.15586207921996195, "market_dynamics": -0.411722, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.885, "high": 20.945, "low": 20.73, "close": 20.75, "volume": 48007}, "trend_line": 21.32519, "activity_lines": {"activity_5": 20.755667, "activity_10": 20.948182, "activity_20": 21.298414, "activity_30": 21.324761}, "trend_signal": 0, "fair_value": 20.840229, "relative_strength": -15.673054, "rate_of_change": -0.1326853653141917, "market_dynamics": -0.547658, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.815001, "high": 21.205, "low": 20.754999, "close": 21.129999, "volume": 80606}, "trend_line": 21.317357, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.961727, "activity_20": 21.271697, "activity_30": 21.312168}, "trend_signal": 0, "fair_value": 20.846703, "relative_strength": -14.227425, "rate_of_change": -0.0367312084909817, "market_dynamics": -0.531674, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.025, "high": 21.950001, "low": 20.98, "close": 21.945, "volume": 104000}, "trend_line": 21.332857, "activity_lines": {"activity_5": 21.230666, "activity_10": 21.125273, "activity_20": 21.324408, "activity_30": 21.352662}, "trend_signal": 0, "fair_value": 20.860992, "relative_strength": -10.540777, "rate_of_change": 0.07271070236333427, "market_dynamics": -0.405246, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.959999, "high": 21.98, "low": 21.094999, "close": 21.125, "volume": 130925}, "trend_line": 21.340023, "activity_lines": {"activity_5": 21.26, "activity_10": 21.126454, "activity_20": 21.296357, "activity_30": 21.339251}, "trend_signal": 0, "fair_value": 20.865831, "relative_strength": -11.480938, "rate_of_change": 0.0335913750324113, "market_dynamics": -0.269418, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.09, "high": 21.110001, "low": 20.700001, "close": 20.950001, "volume": 170421}, "trend_line": 21.339857, "activity_lines": {"activity_5": 21.206334, "activity_10": 21.095182, "activity_20": 21.252401, "activity_30": 21.314089}, "trend_signal": 0, "fair_value": 20.86644, "relative_strength": -12.970574, "rate_of_change": -0.0007778810735120132, "market_dynamics": -0.188996, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.23, "high": 21.469999, "low": 20.879999, "close": 21.379999, "volume": 133028}, "trend_line": 21.352523, "activity_lines": {"activity_5": 21.273, "activity_10": 21.146909, "activity_20": 21.251779, "activity_30": 21.316679}, "trend_signal": 0, "fair_value": 20.870863, "relative_strength": -11.301595, "rate_of_change": 0.05935372481644536, "market_dynamics": 0.006589, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.49, "high": 22.555, "low": 21.275, "close": 22.315001, "volume": 320131}, "trend_line": 21.387523, "activity_lines": {"activity_5": 21.609334, "activity_10": 21.373, "activity_20": 21.339347, "activity_30": 21.378774}, "trend_signal": 0, "fair_value": 20.883235, "relative_strength": -6.063732, "rate_of_change": 0.16391505584609437, "market_dynamics": 0.345977, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.389999, "high": 22.700001, "low": 22.315001, "close": 22.434999, "volume": 57680}, "trend_line": 21.41769, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.601545, "activity_20": 21.433581, "activity_30": 21.446353}, "trend_signal": 1, "fair_value": 20.898684, "relative_strength": -7.213636, "rate_of_change": 0.14104952686666297, "market_dynamics": 0.62163, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 22.629999, "low": 22.379999, "close": 22.629999, "volume": 45050}, "trend_line": 21.46769, "activity_lines": {"activity_5": 22.236333, "activity_10": 21.836272, "activity_20": 21.541792, "activity_30": 21.524566}, "trend_signal": 1, "fair_value": 20.914613, "relative_strength": -7.363269, "rate_of_change": 0.23345188019810123, "market_dynamics": 0.983708, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.295, "high": 22.934999, "low": 22.295, "close": 22.66, "volume": 173186}, "trend_line": 21.520523, "activity_lines": {"activity_5": 22.475666, "activity_10": 22.042363, "activity_20": 21.645265, "activity_30": 21.60149}, "trend_signal": 1, "fair_value": 20.936524, "relative_strength": -0.538291, "rate_of_change": 0.24610472761624416, "market_dynamics": 1.224093, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 22.605, "low": 22.200001, "close": 22.59, "volume": 74176}, "trend_line": 21.579023, "activity_lines": {"activity_5": 22.577666, "activity_10": 22.198363, "activity_20": 21.736476, "activity_30": 21.670488}, "trend_signal": 1, "fair_value": 20.95996, "relative_strength": -0.979751, "rate_of_change": 0.2718335423353729, "market_dynamics": 1.083507, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.615, "high": 22.75, "low": 21.58, "close": 21.635, "volume": 93908}, "trend_line": 21.58319, "activity_lines": {"activity_5": 22.280666, "activity_10": 22.147273, "activity_20": 21.75069, "activity_30": 21.6741}, "trend_signal": 1, "fair_value": 20.982876, "relative_strength": -1.634352, "rate_of_change": 0.019310420124205446, "market_dynamics": 0.923986, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.365, "high": 21.905001, "low": 21.215, "close": 21.455, "volume": 59148}, "trend_line": 21.585523, "activity_lines": {"activity_5": 21.969, "activity_10": 22.054273, "activity_20": 21.745833, "activity_30": 21.665829}, "trend_signal": 1, "fair_value": 20.999101, "relative_strength": -3.351831, "rate_of_change": 0.01080933819328904, "market_dynamics": 0.675957, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.385, "high": 22.035, "low": 21.385, "close": 22.035, "volume": 83501}, "trend_line": 21.610523, "activity_lines": {"activity_5": 21.916, "activity_10": 22.075636, "activity_20": 21.795071, "activity_30": 21.694828}, "trend_signal": 1, "fair_value": 21.020287, "relative_strength": -5.152176, "rate_of_change": 0.11581836585568084, "market_dynamics": 0.441481, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.065001, "high": 22.504999, "low": 21.965, "close": 22.375, "volume": 217367}, "trend_line": 21.641357, "activity_lines": {"activity_5": 22.016, "activity_10": 22.142273, "activity_20": 21.87219, "activity_30": 21.744149}, "trend_signal": 1, "fair_value": 21.044537, "relative_strength": -7.319403, "rate_of_change": 0.14268048950041004, "market_dynamics": 0.452724, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.375, "high": 23.110001, "low": 22.35, "close": 23.025, "volume": 104721}, "trend_line": 21.70219, "activity_lines": {"activity_5": 22.351667, "activity_10": 22.301182, "activity_20": 22.00569, "activity_30": 21.833416}, "trend_signal": 1, "fair_value": 21.071761, "relative_strength": -6.690883, "rate_of_change": 0.2810960514167497, "market_dynamics": 0.584844, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.115, "high": 23.334999, "low": 22.74, "close": 23.110001, "volume": 136206}, "trend_line": 21.762023, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.445636, "activity_20": 22.140595, "activity_30": 21.924243}, "trend_signal": 1, "fair_value": 21.098133, "relative_strength": -3.683819, "rate_of_change": 0.27570028646877376, "market_dynamics": 0.815416, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.879999, "high": 23.094999, "low": 22.66, "close": 23.09, "volume": 87841}, "trend_line": 21.816023, "activity_lines": {"activity_5": 22.916667, "activity_10": 22.572, "activity_20": 22.264738, "activity_30": 22.009918}, "trend_signal": 1, "fair_value": 21.125569, "relative_strength": -4.625927, "rate_of_change": 0.2481386955615388, "market_dynamics": 0.987749, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.174999, "high": 23.395, "low": 22.99, "close": 23.205, "volume": 118954}, "trend_line": 21.888357, "activity_lines": {"activity_5": 23.076, "activity_10": 22.707364, "activity_20": 22.389048, "activity_30": 22.09953}, "trend_signal": 1, "fair_value": 21.153242, "relative_strength": -5.885146, "rate_of_change": 0.33156364017400375, "market_dynamics": 1.115297, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.105, "high": 23.334999, "low": 22.834999, "close": 22.844999, "volume": 278256}, "trend_line": 21.93369, "activity_lines": {"activity_5": 23.037333, "activity_10": 22.766818, "activity_20": 22.467405, "activity_30": 22.161249}, "trend_signal": 1, "fair_value": 21.18021, "relative_strength": -6.739653, "rate_of_change": 0.20711010881264139, "market_dynamics": 1.23418, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.65, "high": 23.665001, "low": 22.65, "close": 23.465, "volume": 310490}, "trend_line": 21.865167, "activity_lines": {"activity_5": 23.174, "activity_10": 22.935636, "activity_20": 22.594143, "activity_30": 22.260043}, "trend_signal": 1, "fair_value": 21.212575, "relative_strength": -4.754544, "rate_of_change": -0.3124098133966469, "market_dynamics": 1.367412, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 23.715, "low": 23.135, "close": 23.135, "volume": 140359}, "trend_line": 21.928667, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.028545, "activity_20": 22.676524, "activity_30": 22.341968}, "trend_signal": 1, "fair_value": 21.238402, "relative_strength": -6.805313, "rate_of_change": 0.2904162588833702, "market_dynamics": 1.277997, "expectation": {"probability": 57.5243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d28e4a7c-217d-4f76-8cda-4557082520a2/", "share_image": "https://sharemaestro.com/terminal/d28e4a7c-217d-4f76-8cda-4557082520a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}