{"ticker": {"uuid": "d28e51bb-b865-40eb-abe8-a271bc81bc10", "symbol": "7068", "name": "Feedforce Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7068 rose 9.91%, moving from 498.59 to 548.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "548.00"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 555.0, "high": 555.0, "low": 526.0, "close": 548.0, "volume": 326500}, "trend_line": 564.395233, "activity_lines": {"activity_5": 520.266667, "activity_10": 501.446702, "activity_20": 502.567557, "activity_30": 525.143132}, "trend_signal": 0, "fair_value": 591.621132, "relative_strength": -29.109687, "rate_of_change": -0.8251951158203218, "market_dynamics": 0.485553, "expectation": {"probability": 50.5671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 953.882842, "high": 991.460045, "low": 857.531052, "close": 865.239197, "volume": 752800}, "trend_line": 680.24372, "activity_lines": {"activity_5": 928.767127, "activity_10": 921.368489, "activity_20": 858.76526, "activity_30": 785.248537}, "trend_signal": 1, "fair_value": 741.621666, "relative_strength": 41.984331, "rate_of_change": 2.8205252274184422, "market_dynamics": 1.241292, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.348604, "high": 999.168152, "low": 848.859352, "close": 999.168152, "volume": 1118600}, "trend_line": 701.02359, "activity_lines": {"activity_5": 948.551351, "activity_10": 937.888437, "activity_20": 878.944077, "activity_30": 805.824307}, "trend_signal": 1, "fair_value": 742.081807, "relative_strength": 59.043307, "rate_of_change": 3.0547683703717188, "market_dynamics": 0.815758, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.314074, "high": 1069.504973, "low": 956.773318, "close": 1036.745361, "volume": 729200}, "trend_line": 724.40496, "activity_lines": {"activity_5": 975.272913, "activity_10": 958.770493, "activity_20": 900.513113, "activity_30": 827.483776}, "trend_signal": 1, "fair_value": 741.578431, "relative_strength": 64.932426, "rate_of_change": 3.335318573230887, "market_dynamics": 0.489044, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1026.14659, "high": 1067.57786, "low": 939.430036, "close": 957.736877, "volume": 472900}, "trend_line": 743.675319, "activity_lines": {"activity_5": 974.502095, "activity_10": 962.519448, "activity_20": 912.446969, "activity_30": 842.537448}, "trend_signal": 1, "fair_value": 740.4219, "relative_strength": 48.698278, "rate_of_change": 2.6601638674588846, "market_dynamics": 0.030899, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 958.700444, "high": 971.226226, "low": 887.400051, "close": 906.67041, "volume": 538600}, "trend_line": 759.220076, "activity_lines": {"activity_5": 955.874076, "activity_10": 954.916407, "activity_20": 917.686668, "activity_30": 853.05326}, "trend_signal": 1, "fair_value": 737.494288, "relative_strength": 43.217902, "rate_of_change": 2.0902612474624838, "market_dynamics": -0.115779, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 898.962319, "high": 1049.271069, "low": 898.962319, "close": 998.204712, "volume": 671700}, "trend_line": 776.274346, "activity_lines": {"activity_5": 970.90498, "activity_10": 963.412894, "activity_20": 930.40511, "activity_30": 868.471624}, "trend_signal": 1, "fair_value": 734.535794, "relative_strength": 54.164275, "rate_of_change": 2.246288071023044, "market_dynamics": -0.336909, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.87629, "high": 1053.125254, "low": 971.226124, "close": 1011.693909, "volume": 352200}, "trend_line": 791.915455, "activity_lines": {"activity_5": 981.567916, "activity_10": 972.85537, "activity_20": 942.866609, "activity_30": 883.659983}, "trend_signal": 1, "fair_value": 730.768192, "relative_strength": 48.685746, "rate_of_change": 2.0148944868004066, "market_dynamics": -0.551427, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1006.876349, "high": 1046.380628, "low": 960.62746, "close": 1031.927856, "volume": 410100}, "trend_line": 806.785753, "activity_lines": {"activity_5": 998.14045, "activity_10": 984.224896, "activity_20": 955.630935, "activity_30": 899.144654}, "trend_signal": 1, "fair_value": 727.037649, "relative_strength": 49.676716, "rate_of_change": 1.8777633276521983, "market_dynamics": -0.511003, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.073765, "high": 1087.811894, "low": 996.277685, "close": 1025.183228, "volume": 535300}, "trend_line": 823.454617, "activity_lines": {"activity_5": 1012.785942, "activity_10": 994.140384, "activity_20": 966.15164, "activity_30": 913.234814}, "trend_signal": 1, "fair_value": 723.510926, "relative_strength": 42.481726, "rate_of_change": 2.0660830881082735, "market_dynamics": -0.396501, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.058766, "high": 1059.869816, "low": 910.524507, "close": 984.715393, "volume": 624000}, "trend_line": 839.641719, "activity_lines": {"activity_5": 1009.445732, "activity_10": 995.244047, "activity_20": 971.322517, "activity_30": 923.638735}, "trend_signal": 1, "fair_value": 720.388758, "relative_strength": 39.575875, "rate_of_change": 1.9657552056690917, "market_dynamics": -0.462986, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.022333, "high": 1065.651009, "low": 897.998755, "close": 902.816345, "volume": 1797800}, "trend_line": 853.35579, "activity_lines": {"activity_5": 973.60284, "activity_10": 980.896381, "activity_20": 967.491382, "activity_30": 927.714517}, "trend_signal": 1, "fair_value": 719.351123, "relative_strength": 28.570085, "rate_of_change": 1.6333241535846064, "market_dynamics": -0.537377, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.108266, "high": 922.086771, "low": 768.887369, "close": 780.449585, "volume": 1731700}, "trend_line": 861.385107, "activity_lines": {"activity_5": 903.330253, "activity_10": 943.616992, "activity_20": 951.639216, "activity_30": 923.010891}, "trend_signal": 1, "fair_value": 717.173943, "relative_strength": 13.044496, "rate_of_change": 0.9409108245459954, "market_dynamics": -0.789923, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.376672, "high": 802.610429, "low": 722.63855, "close": 722.63855, "volume": 921300}, "trend_line": 865.688822, "activity_lines": {"activity_5": 829.203609, "activity_10": 899.803207, "activity_20": 930.67582, "activity_30": 914.0595}, "trend_signal": 0, "fair_value": 714.564415, "relative_strength": -0.454767, "rate_of_change": 0.49962728227201764, "market_dynamics": -1.079759, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 708.185769, "high": 716.857446, "low": 643.629988, "close": 661.936829, "volume": 602100}, "trend_line": 868.64361, "activity_lines": {"activity_5": 755.462346, "activity_10": 850.663779, "activity_20": 904.702122, "activity_30": 900.91421}, "trend_signal": 0, "fair_value": 711.087103, "relative_strength": -6.329117, "rate_of_change": 0.34132218470530373, "market_dynamics": -1.320139, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.301711, "high": 726.492537, "low": 633.03135, "close": 673.499023, "volume": 905000}, "trend_line": 869.542891, "activity_lines": {"activity_5": 709.791573, "activity_10": 809.00475, "activity_20": 880.696752, "activity_30": 888.324237}, "trend_signal": 0, "fair_value": 707.876921, "relative_strength": -4.540484, "rate_of_change": 0.10352703797591827, "market_dynamics": -1.489345, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.90034, "high": 705.295173, "low": 655.192249, "close": 701.441101, "volume": 235200}, "trend_line": 870.442173, "activity_lines": {"activity_5": 694.182585, "activity_10": 776.665578, "activity_20": 860.320639, "activity_30": 877.47896}, "trend_signal": 0, "fair_value": 704.452109, "relative_strength": -4.308437, "rate_of_change": 0.10342008534688497, "market_dynamics": -1.563904, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.346635, "high": 790.084732, "low": 714.930367, "close": 735.164246, "volume": 503200}, "trend_line": 872.594031, "activity_lines": {"activity_5": 703.239661, "activity_10": 755.85359, "activity_20": 844.17483, "activity_30": 868.751352}, "trend_signal": 0, "fair_value": 700.718477, "relative_strength": -2.440046, "rate_of_change": 0.24721435458297208, "market_dynamics": -1.545938, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.215665, "high": 793.938817, "low": 730.346692, "close": 739.981873, "volume": 518200}, "trend_line": 874.071425, "activity_lines": {"activity_5": 716.921635, "activity_10": 740.945346, "activity_20": 829.345833, "activity_30": 860.195729}, "trend_signal": 0, "fair_value": 696.876758, "relative_strength": -5.490717, "rate_of_change": 0.16931057828884047, "market_dynamics": -1.485311, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.091194, "high": 804.537547, "low": 729.383051, "close": 765.996826, "volume": 379100}, "trend_line": 875.90211, "activity_lines": {"activity_5": 738.119039, "activity_10": 736.075202, "activity_20": 818.325024, "activity_30": 853.223174}, "trend_signal": 0, "fair_value": 693.881204, "relative_strength": -3.085324, "rate_of_change": 0.20944341018813384, "market_dynamics": -1.412671, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.398152, "high": 774.668513, "low": 718.78439, "close": 720.711426, "volume": 253900}, "trend_line": 875.516701, "activity_lines": {"activity_5": 737.283976, "activity_10": 727.683829, "activity_20": 803.84472, "activity_30": 843.210872}, "trend_signal": 0, "fair_value": 691.379763, "relative_strength": -8.935642, "rate_of_change": -0.04400137819053564, "market_dynamics": -1.373844, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.820871, "high": 760.215661, "low": 680.243679, "close": 699.514038, "volume": 273400}, "trend_line": 871.309338, "activity_lines": {"activity_5": 726.235624, "activity_10": 720.238458, "activity_20": 788.455958, "activity_30": 831.855861}, "trend_signal": 0, "fair_value": 688.859793, "relative_strength": -9.209756, "rate_of_change": -0.4805577089728168, "market_dynamics": -1.376202, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.112728, "high": 742.872339, "low": 670.608569, "close": 685.06134, "volume": 320100}, "trend_line": 865.367647, "activity_lines": {"activity_5": 710.498177, "activity_10": 713.861729, "activity_20": 772.479915, "activity_30": 819.839861}, "trend_signal": 0, "fair_value": 686.438645, "relative_strength": -13.477429, "rate_of_change": -0.6819266982307942, "market_dynamics": -1.389949, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.514014, "high": 778.522605, "low": 687.951799, "close": 737.091187, "volume": 345100}, "trend_line": 860.453701, "activity_lines": {"activity_5": 715.444206, "activity_10": 718.679304, "activity_20": 762.954843, "activity_30": 811.563961}, "trend_signal": 0, "fair_value": 683.937203, "relative_strength": -8.240662, "rate_of_change": -0.5678448942522125, "market_dynamics": -1.366744, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 751.544082, "high": 785.267107, "low": 663.863887, "close": 691.805908, "volume": 1708400}, "trend_line": 855.379171, "activity_lines": {"activity_5": 705.487854, "activity_10": 715.000416, "activity_20": 750.543811, "activity_30": 800.683458}, "trend_signal": 0, "fair_value": 681.293705, "relative_strength": -15.060739, "rate_of_change": -0.5897504995448886, "market_dynamics": -1.121939, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 677.353151, "high": 713.966877, "low": 671.572083, "close": 671.572083, "volume": 358200}, "trend_line": 848.538194, "activity_lines": {"activity_5": 693.732955, "activity_10": 707.099577, "activity_20": 737.472087, "activity_30": 788.824936}, "trend_signal": 0, "fair_value": 679.144318, "relative_strength": -17.799092, "rate_of_change": -0.7997595957360606, "market_dynamics": -0.935334, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.353161, "high": 695.660003, "low": 628.213704, "close": 633.994812, "volume": 675100}, "trend_line": 839.159949, "activity_lines": {"activity_5": 672.728255, "activity_10": 692.401543, "activity_20": 721.941091, "activity_30": 774.983428}, "trend_signal": 0, "fair_value": 677.099931, "relative_strength": -27.384051, "rate_of_change": -1.1052236736440872, "market_dynamics": -0.654484, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 628.21376, "high": 628.2138, "low": 525.117319, "close": 529.934937, "volume": 1161300}, "trend_line": 826.313041, "activity_lines": {"activity_5": 621.404879, "activity_10": 660.009827, "activity_20": 698.233963, "activity_30": 755.033427}, "trend_signal": 0, "fair_value": 673.375563, "relative_strength": -39.867472, "rate_of_change": -1.5309248273001153, "market_dynamics": -0.522518, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.934894, "high": 560.767446, "low": 512.591571, "close": 547.278198, "volume": 627400}, "trend_line": 810.575578, "activity_lines": {"activity_5": 586.20435, "activity_10": 634.502873, "activity_20": 678.472665, "activity_30": 737.031179}, "trend_signal": 0, "fair_value": 670.713535, "relative_strength": -37.410001, "rate_of_change": -1.9045400736934572, "market_dynamics": -0.572368, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.132256, "high": 551.132256, "low": 502.95641, "close": 511.628082, "volume": 503100}, "trend_line": 796.122808, "activity_lines": {"activity_5": 551.774648, "activity_10": 606.017783, "activity_20": 657.623973, "activity_30": 717.744244}, "trend_signal": 0, "fair_value": 667.730335, "relative_strength": -41.891246, "rate_of_change": -1.783025592216891, "market_dynamics": -0.627614, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 517.40915, "high": 586.782409, "low": 476.941416, "close": 534.752441, "volume": 1686500}, "trend_line": 782.151798, "activity_lines": {"activity_5": 537.064921, "activity_10": 586.362009, "activity_20": 641.423102, "activity_30": 700.881639}, "trend_signal": 0, "fair_value": 664.753311, "relative_strength": -40.166411, "rate_of_change": -1.7548812644995821, "market_dynamics": -0.693052, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.022821, "high": 566.548554, "low": 502.956409, "close": 517.40918, "volume": 467700}, "trend_line": 770.557464, "activity_lines": {"activity_5": 525.695416, "activity_10": 566.933987, "activity_20": 625.713172, "activity_30": 683.80147}, "trend_signal": 0, "fair_value": 661.862758, "relative_strength": -44.248628, "rate_of_change": -1.4823636574955497, "market_dynamics": -0.876833, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.336171, "high": 585.818962, "low": 515.4821, "close": 565.585083, "volume": 875400}, "trend_line": 756.104695, "activity_lines": {"activity_5": 538.156921, "activity_10": 559.576217, "activity_20": 616.426696, "activity_30": 670.577446}, "trend_signal": 0, "fair_value": 657.706042, "relative_strength": -39.832437, "rate_of_change": -1.875625073433847, "market_dynamics": -0.878209, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 558.84042, "high": 602.198734, "low": 540.533578, "close": 576.183777, "volume": 824200}, "trend_line": 740.752642, "activity_lines": {"activity_5": 551.774648, "activity_10": 556.317778, "activity_20": 609.172783, "activity_30": 658.969645}, "trend_signal": 0, "fair_value": 654.7599, "relative_strength": -39.800128, "rate_of_change": -2.0304136585211863, "market_dynamics": -0.776793, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.402683, "high": 586.782523, "low": 545.351159, "close": 557.876892, "volume": 406700}, "trend_line": 727.423976, "activity_lines": {"activity_5": 557.363041, "activity_10": 552.656404, "activity_20": 600.872762, "activity_30": 647.171209}, "trend_signal": 0, "fair_value": 650.905828, "relative_strength": -41.145555, "rate_of_change": -1.7993410005279467, "market_dynamics": -0.790629, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.241743, "high": 562.694528, "low": 528.007826, "close": 537.643005, "volume": 194600}, "trend_line": 715.123062, "activity_lines": {"activity_5": 553.123551, "activity_10": 547.751214, "activity_20": 591.141227, "activity_30": 634.927276}, "trend_signal": 0, "fair_value": 646.897346, "relative_strength": -41.473512, "rate_of_change": -1.6910239978122517, "market_dynamics": -0.651621, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.570061, "high": 572.329719, "low": 535.71599, "close": 552.095825, "volume": 499600}, "trend_line": 700.252766, "activity_lines": {"activity_5": 553.508964, "activity_10": 547.908884, "activity_20": 583.433084, "activity_30": 624.409389}, "trend_signal": 0, "fair_value": 643.333565, "relative_strength": -42.760942, "rate_of_change": -2.079403782394037, "market_dynamics": -0.530467, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.205317, "high": 574.256745, "low": 480.795474, "close": 487.5401, "volume": 1779500}, "trend_line": 682.780972, "activity_lines": {"activity_5": 530.063358, "activity_10": 537.818222, "activity_20": 570.287945, "activity_30": 610.685992}, "trend_signal": 0, "fair_value": 639.189202, "relative_strength": -48.341643, "rate_of_change": -2.4950696160477475, "market_dynamics": -0.563716, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.211762, "high": 515.482173, "low": 462.48863, "close": 480.795471, "volume": 1392300}, "trend_line": 664.409893, "activity_lines": {"activity_5": 509.572542, "activity_10": 527.272079, "activity_20": 557.679623, "activity_30": 597.654669}, "trend_signal": 0, "fair_value": 635.193072, "relative_strength": -46.722998, "rate_of_change": -2.690625508526914, "market_dynamics": -0.532676, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.795472, "high": 566.548533, "low": 478.868436, "close": 534.752441, "volume": 877400}, "trend_line": 648.0622, "activity_lines": {"activity_5": 513.426603, "activity_10": 527.74507, "activity_20": 551.444281, "activity_30": 589.289672}, "trend_signal": 0, "fair_value": 631.752818, "relative_strength": -41.050749, "rate_of_change": -2.4604830801337947, "market_dynamics": -0.299903, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.861954, "high": 586.782513, "low": 531.861954, "close": 556.913452, "volume": 770600}, "trend_line": 633.802135, "activity_lines": {"activity_5": 526.209297, "activity_10": 531.826894, "activity_20": 548.420676, "activity_30": 583.409108}, "trend_signal": 0, "fair_value": 629.016674, "relative_strength": -34.025769, "rate_of_change": -2.2004161020346413, "market_dynamics": -0.098642, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 560.767469, "high": 641.702974, "low": 544.387663, "close": 615.687988, "volume": 1186900}, "trend_line": 624.23119, "activity_lines": {"activity_5": 557.298808, "activity_10": 546.19207, "activity_20": 551.774635, "activity_30": 582.240453}, "trend_signal": 0, "fair_value": 626.780818, "relative_strength": -28.219047, "rate_of_change": -1.5100840580160009, "market_dynamics": 0.375046, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.979942, "high": 642.666521, "low": 595.454207, "close": 641.703003, "volume": 327100}, "trend_line": 619.606304, "activity_lines": {"activity_5": 592.820512, "activity_10": 563.50036, "activity_20": 558.005387, "activity_30": 583.367667}, "trend_signal": 0, "fair_value": 624.66849, "relative_strength": -25.245891, "rate_of_change": -0.7408931296752325, "market_dynamics": 0.733639, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.520606, "high": 660.973371, "low": 598.344662, "close": 608.943359, "volume": 339500}, "trend_line": 615.816464, "activity_lines": {"activity_5": 607.144808, "activity_10": 573.46839, "activity_20": 561.322641, "activity_30": 582.679735}, "trend_signal": 0, "fair_value": 621.963228, "relative_strength": -28.301912, "rate_of_change": -0.6116529117818702, "market_dynamics": 0.873774, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.833986, "high": 654.228782, "low": 611.833986, "close": 626.286682, "volume": 339600}, "trend_line": 614.628126, "activity_lines": {"activity_5": 618.707019, "activity_10": 585.994123, "activity_20": 566.901868, "activity_30": 583.355233}, "trend_signal": 0, "fair_value": 619.758254, "relative_strength": -26.56637, "rate_of_change": -0.19296950787597722, "market_dynamics": 0.930536, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.359643, "high": 644.593468, "low": 617.615017, "close": 625.32312, "volume": 233200}, "trend_line": 613.022263, "activity_lines": {"activity_5": 623.84576, "activity_10": 597.100848, "activity_20": 572.701323, "activity_30": 584.045232}, "trend_signal": 0, "fair_value": 617.590338, "relative_strength": -25.602597, "rate_of_change": -0.26127392028916024, "market_dynamics": 0.832615, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.323187, "high": 633.994849, "low": 586.782469, "close": 619.542053, "volume": 289500}, "trend_line": 610.292294, "activity_lines": {"activity_5": 622.496834, "activity_10": 605.562286, "activity_20": 578.170433, "activity_30": 584.465864}, "trend_signal": 0, "fair_value": 615.780654, "relative_strength": -25.281986, "rate_of_change": -0.44532950347351136, "market_dynamics": 0.782426, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.396213, "high": 626.286789, "low": 582.928372, "close": 592.563599, "volume": 136800}, "trend_line": 605.538939, "activity_lines": {"activity_5": 611.898153, "activity_10": 607.892255, "activity_20": 581.13899, "activity_30": 583.322077}, "trend_signal": 0, "fair_value": 613.310095, "relative_strength": -28.137207, "rate_of_change": -0.778865315313967, "market_dynamics": 0.685885, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.600069, "high": 644.593616, "low": 589.673033, "close": 634.958435, "volume": 180300}, "trend_line": 602.038158, "activity_lines": {"activity_5": 618.707043, "activity_10": 616.020858, "activity_20": 587.846918, "activity_30": 585.220109}, "trend_signal": 0, "fair_value": 610.932183, "relative_strength": -22.499975, "rate_of_change": -0.5781264877501254, "market_dynamics": 0.655984, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 636.885324, "high": 646.520637, "low": 597.381153, "close": 642.666565, "volume": 194900}, "trend_line": 597.927149, "activity_lines": {"activity_5": 626.350973, "activity_10": 622.747977, "activity_20": 594.871429, "activity_30": 587.841297}, "trend_signal": 0, "fair_value": 608.418389, "relative_strength": -20.297453, "rate_of_change": -0.6828485778471151, "market_dynamics": 0.652807, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.484066, "high": 726.492622, "low": 631.104268, "close": 698.550598, "volume": 1961400}, "trend_line": 597.188455, "activity_lines": {"activity_5": 651.53092, "activity_10": 637.673754, "activity_20": 606.594236, "activity_30": 594.333132}, "trend_signal": 0, "fair_value": 606.979289, "relative_strength": -14.497655, "rate_of_change": -0.12354247523890399, "market_dynamics": 0.909012, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.295183, "high": 709.149255, "low": 589.673033, "close": 607.016357, "volume": 1461700}, "trend_line": 594.105199, "activity_lines": {"activity_5": 641.317623, "activity_10": 633.38172, "activity_20": 608.819506, "activity_30": 594.96719}, "trend_signal": 1, "fair_value": 605.188134, "relative_strength": -27.141562, "rate_of_change": -0.5162953125073401, "market_dynamics": 1.078798, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.052839, "high": 631.104265, "low": 549.205265, "close": 630.140747, "volume": 1115100}, "trend_line": 592.274513, "activity_lines": {"activity_5": 639.647501, "activity_10": 633.451788, "activity_20": 612.820397, "activity_30": 597.292064}, "trend_signal": 1, "fair_value": 603.730504, "relative_strength": -23.859565, "rate_of_change": -0.3081417235670436, "market_dynamics": 1.188454, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 630.140836, "high": 665.790908, "low": 607.979919, "close": 617.615051, "volume": 600400}, "trend_line": 588.291975, "activity_lines": {"activity_5": 631.297005, "activity_10": 631.454678, "activity_20": 615.320956, "activity_30": 598.926938}, "trend_signal": 1, "fair_value": 602.421108, "relative_strength": -22.429954, "rate_of_change": -0.6724142120901929, "market_dynamics": 1.127846, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 622.432651, "high": 629.177234, "low": 584.855457, "close": 587.745972, "volume": 467500}, "trend_line": 584.82331, "activity_lines": {"activity_5": 614.146374, "activity_10": 623.869161, "activity_20": 614.77955, "activity_30": 598.891712}, "trend_signal": 1, "fair_value": 601.117888, "relative_strength": -20.336744, "rate_of_change": -0.5896162360535323, "market_dynamics": 0.703307, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.527015, "high": 602.198676, "low": 520.299729, "close": 528.007874, "volume": 697100}, "trend_line": 580.037837, "activity_lines": {"activity_5": 580.744417, "activity_10": 606.12291, "activity_20": 608.406568, "activity_30": 595.2262}, "trend_signal": 1, "fair_value": 599.752904, "relative_strength": -23.61821, "rate_of_change": -0.8182767201943479, "market_dynamics": 0.269112, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.102292, "high": 507.773954, "low": 431.656036, "close": 491.394196, "volume": 804200}, "trend_line": 575.284483, "activity_lines": {"activity_5": 546.507416, "activity_10": 583.488996, "activity_20": 598.59245, "activity_30": 589.507255}, "trend_signal": 0, "fair_value": 597.998807, "relative_strength": -25.975742, "rate_of_change": -0.8194903326625474, "market_dynamics": -0.251317, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.430701, "high": 529.934944, "low": 473.087375, "close": 526.080872, "volume": 320100}, "trend_line": 575.156014, "activity_lines": {"activity_5": 531.540784, "activity_10": 569.491711, "activity_20": 592.37088, "activity_30": 586.332829}, "trend_signal": 0, "fair_value": 596.633824, "relative_strength": -25.947592, "rate_of_change": -0.02233138626129005, "market_dynamics": -0.610565, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.482162, "high": 541.497104, "low": 507.774017, "close": 510.66449, "volume": 352900}, "trend_line": 573.935557, "activity_lines": {"activity_5": 518.372683, "activity_10": 553.900224, "activity_20": 584.497556, "activity_30": 582.172085}, "trend_signal": 0, "fair_value": 594.422673, "relative_strength": -27.315729, "rate_of_change": -0.2121958164902385, "market_dynamics": -0.84782, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 505.846939, "high": 578.110807, "low": 501.992867, "close": 571.366211, "volume": 368600}, "trend_line": 575.926828, "activity_lines": {"activity_5": 532.568526, "activity_10": 551.605304, "activity_20": 582.263115, "activity_30": 582.006321}, "trend_signal": 0, "fair_value": 592.773575, "relative_strength": -17.880187, "rate_of_change": 0.3469502761614024, "market_dynamics": -0.805541, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 571.366174, "high": 579.074335, "low": 515.482161, "close": 516.445679, "volume": 277700}, "trend_line": 575.316603, "activity_lines": {"activity_5": 529.54951, "activity_10": 540.621203, "activity_20": 574.623796, "activity_30": 578.168827}, "trend_signal": 0, "fair_value": 590.636542, "relative_strength": -19.673781, "rate_of_change": -0.10595530027991924, "market_dynamics": -0.77663, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.175269, "high": 549.205248, "low": 496.211751, "close": 539.570068, "volume": 205500}, "trend_line": 576.055299, "activity_lines": {"activity_5": 535.009436, "activity_10": 537.152534, "activity_20": 569.379503, "activity_30": 575.862599}, "trend_signal": 0, "fair_value": 588.388333, "relative_strength": -15.05057, "rate_of_change": 0.1283981717454458, "market_dynamics": -0.721997, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.205278, "high": 581.964855, "low": 526.080787, "close": 567.512085, "volume": 257300}, "trend_line": 576.119532, "activity_lines": {"activity_5": 546.571643, "activity_10": 539.990529, "activity_20": 567.158821, "activity_30": 575.311424}, "trend_signal": 0, "fair_value": 586.121595, "relative_strength": -11.858401, "rate_of_change": 0.011150491994703166, "market_dynamics": -0.60553, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.147309, "high": 604.12577, "low": 496.211768, "close": 501.029358, "volume": 1164100}, "trend_line": 573.614385, "activity_lines": {"activity_5": 533.21086, "activity_10": 531.879457, "activity_20": 558.959741, "activity_30": 570.466897}, "trend_signal": 0, "fair_value": 584.55279, "relative_strength": -24.965457, "rate_of_change": -0.4348311176507862, "market_dynamics": -0.588169, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 481.759006, "high": 493.321232, "low": 468.269751, "close": 473.087341, "volume": 588800}, "trend_line": 570.788067, "activity_lines": {"activity_5": 511.178414, "activity_10": 520.807759, "activity_20": 548.613392, "activity_30": 563.981281}, "trend_signal": 0, "fair_value": 582.854281, "relative_strength": -25.860553, "rate_of_change": -0.4927209069207731, "market_dynamics": -0.660458, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.050863, "high": 482.722525, "low": 444.181813, "close": 452.853485, "volume": 208600}, "trend_line": 567.961749, "activity_lines": {"activity_5": 488.953273, "activity_10": 508.141881, "activity_20": 537.06953, "activity_30": 556.372599}, "trend_signal": 0, "fair_value": 581.03842, "relative_strength": -29.877696, "rate_of_change": -0.49516066705015777, "market_dynamics": -0.830021, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.962897, "high": 454.780487, "low": 432.619581, "close": 433.583099, "volume": 160900}, "trend_line": 564.011325, "activity_lines": {"activity_5": 464.544151, "activity_10": 493.338739, "activity_20": 524.511678, "activity_30": 547.703008}, "trend_signal": 0, "fair_value": 579.154618, "relative_strength": -30.968369, "rate_of_change": -0.6955440233352753, "market_dynamics": -1.106727, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.364186, "high": 448.035884, "low": 404.677561, "close": 416.239777, "volume": 273200}, "trend_line": 561.634648, "activity_lines": {"activity_5": 441.419718, "activity_10": 476.433377, "activity_20": 511.187599, "activity_30": 538.16936}, "trend_signal": 0, "fair_value": 577.134937, "relative_strength": -30.977315, "rate_of_change": -0.42138816982089605, "market_dynamics": -1.409121, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.531655, "high": 431.656036, "low": 408.531655, "close": 414.312744, "volume": 163200}, "trend_line": 559.418557, "activity_lines": {"activity_5": 427.737762, "activity_10": 461.174756, "activity_20": 498.51963, "activity_30": 528.664721}, "trend_signal": 0, "fair_value": 574.726142, "relative_strength": -30.620857, "rate_of_change": -0.39457875469250003, "market_dynamics": -1.539715, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.166816, "high": 429.729042, "low": 409.495154, "close": 422.020905, "volume": 112100}, "trend_line": 555.660839, "activity_lines": {"activity_5": 422.406301, "activity_10": 449.069469, "activity_20": 487.636466, "activity_30": 519.800356}, "trend_signal": 0, "fair_value": 572.261759, "relative_strength": -30.911781, "rate_of_change": -0.6717185107607996, "market_dynamics": -1.562073, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.911449, "high": 429.729014, "low": 414.31275, "close": 425.874969, "volume": 113500}, "trend_line": 551.292889, "activity_lines": {"activity_5": 421.763957, "activity_10": 440.380289, "activity_20": 478.171049, "activity_30": 511.427074}, "trend_signal": 0, "fair_value": 569.846788, "relative_strength": -27.744321, "rate_of_change": -0.7860820294373966, "market_dynamics": -1.490258, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.874965, "high": 512.591614, "low": 422.984411, "close": 512.591614, "volume": 1290700}, "trend_line": 547.856344, "activity_lines": {"activity_5": 451.825728, "activity_10": 449.104513, "activity_20": 478.262816, "activity_30": 508.930218}, "trend_signal": 0, "fair_value": 567.845635, "relative_strength": -11.164105, "rate_of_change": -0.6233610243428899, "market_dynamics": -0.971277, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.533549, "high": 589.672962, "low": 462.928905, "close": 471.681763, "volume": 2401100}, "trend_line": 542.188969, "activity_lines": {"activity_5": 462.983649, "activity_10": 450.8811, "activity_20": 474.908048, "activity_30": 504.015729}, "trend_signal": 0, "fair_value": 566.051646, "relative_strength": -17.117592, "rate_of_change": -1.0344636987538456, "market_dynamics": -0.470367, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.571938, "high": 509.610809, "low": 467.79162, "close": 489.1875, "volume": 412300}, "trend_line": 538.197107, "activity_lines": {"activity_5": 476.280682, "activity_10": 457.582917, "activity_20": 473.97506, "activity_30": 500.596279}, "trend_signal": 0, "fair_value": 564.443989, "relative_strength": -14.980475, "rate_of_change": -0.7362492098211764, "market_dynamics": -0.075709, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.187453, "high": 506.693196, "low": 477.517023, "close": 502.80304, "volume": 262900}, "trend_line": 534.080986, "activity_lines": {"activity_5": 489.124579, "activity_10": 466.975593, "activity_20": 474.950349, "activity_30": 498.312791}, "trend_signal": 0, "fair_value": 563.164492, "relative_strength": -12.535128, "rate_of_change": -0.7647980538104058, "market_dynamics": 0.383196, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.720653, "high": 529.061598, "low": 487.24242, "close": 489.1875, "volume": 553300}, "trend_line": 529.543132, "activity_lines": {"activity_5": 492.044487, "activity_10": 473.352432, "activity_20": 475.033411, "activity_30": 495.416437}, "trend_signal": 0, "fair_value": 561.791539, "relative_strength": -12.10163, "rate_of_change": -0.8496565350484202, "market_dynamics": 0.396236, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.940324, "high": 509.610815, "low": 446.395713, "close": 453.203491, "volume": 993600}, "trend_line": 523.998513, "activity_lines": {"activity_5": 478.748889, "activity_10": 472.526104, "activity_20": 471.874283, "activity_30": 490.491299}, "trend_signal": 0, "fair_value": 561.287318, "relative_strength": -20.761546, "rate_of_change": -1.0470571073330457, "market_dynamics": 0.359542, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.395754, "high": 471.681788, "low": 446.395754, "close": 461.95639, "volume": 138400}, "trend_line": 519.644939, "activity_lines": {"activity_5": 472.330133, "activity_10": 472.934479, "activity_20": 469.730625, "activity_30": 486.488582}, "trend_signal": 0, "fair_value": 561.425963, "relative_strength": -17.494021, "rate_of_change": -0.8308370905625032, "market_dynamics": 0.377684, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.736683, "high": 476.544461, "low": 446.395713, "close": 453.203491, "volume": 250900}, "trend_line": 513.586441, "activity_lines": {"activity_5": 463.642102, "activity_10": 470.920206, "activity_20": 467.058712, "activity_30": 482.202036}, "trend_signal": 0, "fair_value": 561.780262, "relative_strength": -16.890542, "rate_of_change": -1.1658918513973993, "market_dynamics": 0.321368, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.230988, "high": 455.148607, "low": 437.642875, "close": 444.450653, "volume": 156800}, "trend_line": 506.979244, "activity_lines": {"activity_5": 454.435392, "activity_10": 466.607403, "activity_20": 463.826819, "activity_30": 477.741663}, "trend_signal": 0, "fair_value": 562.13404, "relative_strength": -16.563027, "rate_of_change": -1.2864819770427003, "market_dynamics": 0.268049, "expectation": {"probability": 48.9296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.450637, "high": 467.791604, "low": 441.533017, "close": 460.983826, "volume": 267200}, "trend_line": 499.060352, "activity_lines": {"activity_5": 454.629899, "activity_10": 464.892819, "activity_20": 462.773874, "activity_30": 474.774217}, "trend_signal": 0, "fair_value": 562.587624, "relative_strength": -16.230152, "rate_of_change": -1.5619755825743373, "market_dynamics": 0.348572, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.819081, "high": 472.654319, "low": 456.121149, "close": 457.093689, "volume": 348900}, "trend_line": 494.062929, "activity_lines": {"activity_5": 455.407939, "activity_10": 461.832594, "activity_20": 461.614544, "activity_30": 472.06669}, "trend_signal": 0, "fair_value": 562.738333, "relative_strength": -15.877394, "rate_of_change": -1.0013664639903164, "market_dynamics": 0.430042, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 448.34084, "high": 477.51699, "low": 446.39576, "close": 473.626831, "volume": 146200}, "trend_line": 488.845799, "activity_lines": {"activity_5": 461.437679, "activity_10": 462.787448, "activity_20": 462.422544, "activity_30": 470.748232}, "trend_signal": 0, "fair_value": 562.871495, "relative_strength": -10.784363, "rate_of_change": -1.0559646744919, "market_dynamics": 0.512133, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.626826, "high": 495.022699, "low": 468.764128, "close": 485.297302, "volume": 173900}, "trend_line": 484.435207, "activity_lines": {"activity_5": 470.579547, "activity_10": 465.828841, "activity_20": 464.78909, "activity_30": 470.519297}, "trend_signal": 0, "fair_value": 563.406817, "relative_strength": -9.298751, "rate_of_change": -0.9022460679875881, "market_dynamics": 0.654676, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.077631, "high": 501.830477, "low": 472.654291, "close": 473.626831, "volume": 172100}, "trend_line": 480.631236, "activity_lines": {"activity_5": 473.691671, "activity_10": 466.819061, "activity_20": 466.119076, "activity_30": 469.821982}, "trend_signal": 0, "fair_value": 563.861153, "relative_strength": -10.345598, "rate_of_change": -0.7852383445780378, "market_dynamics": 0.702976, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 470.709234, "high": 504.748116, "low": 470.709234, "close": 497.940338, "volume": 133600}, "trend_line": 479.628985, "activity_lines": {"activity_5": 482.963218, "activity_10": 472.760395, "activity_20": 469.762066, "activity_30": 470.938699}, "trend_signal": 0, "fair_value": 564.440462, "relative_strength": -1.485947, "rate_of_change": -0.20852806162602405, "market_dynamics": 0.797957, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.85794, "high": 503.775559, "low": 464.874001, "close": 468.76416, "volume": 118800}, "trend_line": 478.87465, "activity_lines": {"activity_5": 480.045605, "activity_10": 473.237827, "activity_20": 470.411673, "activity_30": 470.237742}, "trend_signal": 0, "fair_value": 564.900684, "relative_strength": -6.405244, "rate_of_change": -0.15727469014409667, "market_dynamics": 0.812588, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.654305, "high": 492.105083, "low": 467.791615, "close": 490.160004, "volume": 93600}, "trend_line": 477.677288, "activity_lines": {"activity_5": 483.481909, "activity_10": 477.322491, "activity_20": 472.93145, "activity_30": 470.965829}, "trend_signal": 0, "fair_value": 565.201593, "relative_strength": -2.480219, "rate_of_change": -0.25003662231859597, "market_dynamics": 0.92046, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.160012, "high": 496.967826, "low": 470.709207, "close": 474.599365, "volume": 57700}, "trend_line": 476.475117, "activity_lines": {"activity_5": 480.629122, "activity_10": 478.065155, "activity_20": 473.617261, "activity_30": 470.767254}, "trend_signal": 0, "fair_value": 565.56334, "relative_strength": -7.020386, "rate_of_change": -0.2516701191788638, "market_dynamics": 0.953801, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.46207, "high": 524.198936, "low": 468.764141, "close": 509.61084, "volume": 844800}, "trend_line": 474.416605, "activity_lines": {"activity_5": 490.160022, "activity_10": 484.784526, "activity_20": 477.350419, "activity_30": 472.905042}, "trend_signal": 0, "fair_value": 566.149519, "relative_strength": 1.099127, "rate_of_change": -0.4320292763577846, "market_dynamics": 1.206535, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.160028, "high": 522.253817, "low": 434.72524, "close": 447.368256, "volume": 473300}, "trend_line": 472.114024, "activity_lines": {"activity_5": 476.54446, "activity_10": 479.002333, "activity_20": 474.738617, "activity_30": 471.159988}, "trend_signal": 0, "fair_value": 566.120534, "relative_strength": -2.600299, "rate_of_change": -0.4853500016088248, "market_dynamics": 1.26715, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.565073, "high": 462.928911, "low": 369.565073, "close": 460.011292, "volume": 349100}, "trend_line": 469.462065, "activity_lines": {"activity_5": 470.514716, "activity_10": 475.766429, "activity_20": 473.228564, "activity_30": 470.379166}, "trend_signal": 1, "fair_value": 566.296122, "relative_strength": 0.710048, "rate_of_change": -0.5617200221105858, "market_dynamics": 1.168701, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.873987, "high": 479.462083, "low": 447.368251, "close": 473.626831, "volume": 123400}, "trend_line": 466.332556, "activity_lines": {"activity_5": 469.607009, "activity_10": 474.953031, "activity_20": 473.265612, "activity_30": 470.647861}, "trend_signal": 1, "fair_value": 566.645458, "relative_strength": 0.47026, "rate_of_change": -0.6666159490437177, "market_dynamics": 1.168996, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.626859, "high": 493.077676, "low": 470.709239, "close": 483.352234, "volume": 77400}, "trend_line": 465.743319, "activity_lines": {"activity_5": 473.043315, "activity_10": 475.907888, "activity_20": 474.219626, "activity_30": 471.745905}, "trend_signal": 1, "fair_value": 567.168312, "relative_strength": 0.114153, "rate_of_change": -0.1263555358549802, "market_dynamics": 0.912782, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.46211, "high": 500.857929, "low": 476.544491, "close": 490.160004, "volume": 65700}, "trend_line": 466.312407, "activity_lines": {"activity_5": 478.165353, "activity_10": 478.135886, "activity_20": 475.849787, "activity_30": 473.321175}, "trend_signal": 1, "fair_value": 567.778041, "relative_strength": -1.088006, "rate_of_change": 0.12218919236928916, "market_dynamics": 0.907728, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 491.132552, "high": 494.050171, "low": 485.297302, "close": 485.297302, "volume": 39200}, "trend_line": 467.393868, "activity_lines": {"activity_5": 482.963212, "activity_10": 479.179153, "activity_20": 477.077038, "activity_30": 474.546007}, "trend_signal": 1, "fair_value": 568.38748, "relative_strength": -3.413116, "rate_of_change": 0.2319176980422891, "market_dynamics": 0.871122, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.297305, "high": 496.967784, "low": 482.37973, "close": 489.1875, "volume": 93900}, "trend_line": 469.247348, "activity_lines": {"activity_5": 486.529201, "activity_10": 481.159602, "activity_20": 478.693309, "activity_30": 475.952047}, "trend_signal": 1, "fair_value": 569.077444, "relative_strength": -2.839784, "rate_of_change": 0.396556336507177, "market_dynamics": 0.827986, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 485.297302, "high": 492.105094, "low": 469.7367, "close": 482.37973, "volume": 74100}, "trend_line": 471.452013, "activity_lines": {"activity_5": 485.880853, "activity_10": 481.530942, "activity_20": 479.489868, "activity_30": 476.799298}, "trend_signal": 1, "fair_value": 569.717592, "relative_strength": -2.211173, "rate_of_change": 0.46983003940174295, "market_dynamics": 0.672637, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.29735, "high": 496.133902, "low": 474.599412, "close": 495.151459, "volume": 130800}, "trend_line": 474.146637, "activity_lines": {"activity_5": 488.906222, "activity_10": 484.365873, "activity_20": 481.405529, "activity_30": 478.328294}, "trend_signal": 1, "fair_value": 570.433433, "relative_strength": -1.312741, "rate_of_change": 0.5715584886048574, "market_dynamics": 0.682025, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.133887, "high": 503.011004, "low": 481.397253, "close": 488.274353, "volume": 117000}, "trend_line": 476.355085, "activity_lines": {"activity_5": 488.852606, "activity_10": 485.576747, "activity_20": 482.466474, "activity_30": 479.23976}, "trend_signal": 1, "fair_value": 571.080485, "relative_strength": -1.766808, "rate_of_change": 0.46577320762479135, "market_dynamics": 0.578053, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 485.327011, "high": 538.378922, "low": 485.327011, "close": 523.642273, "volume": 255300}, "trend_line": 479.613995, "activity_lines": {"activity_5": 500.714008, "activity_10": 493.606089, "activity_20": 486.687109, "activity_30": 482.290546}, "trend_signal": 1, "fair_value": 572.318662, "relative_strength": 5.478584, "rate_of_change": 0.6841346093744365, "market_dynamics": 0.878043, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.519409, "high": 578.65914, "low": 511.852986, "close": 577.676697, "volume": 296600}, "trend_line": 481.783498, "activity_lines": {"activity_5": 528.030552, "activity_10": 510.07307, "activity_20": 495.755506, "activity_30": 488.617172}, "trend_signal": 1, "fair_value": 573.699392, "relative_strength": 14.909738, "rate_of_change": 0.45234355598819004, "market_dynamics": 1.310485, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 568.834689, "high": 607.149988, "low": 521.677426, "close": 524.624756, "volume": 1176700}, "trend_line": 483.548265, "activity_lines": {"activity_5": 531.763837, "activity_10": 514.754873, "activity_20": 499.197132, "activity_30": 491.381124}, "trend_signal": 1, "fair_value": 574.820339, "relative_strength": 0.491012, "rate_of_change": 0.36629876434663733, "market_dynamics": 1.513987, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.449169, "high": 573.746971, "low": 520.694963, "close": 540.343872, "volume": 692000}, "trend_line": 485.253477, "activity_lines": {"activity_5": 537.920492, "activity_10": 521.367463, "activity_20": 503.89297, "activity_30": 495.045357}, "trend_signal": 1, "fair_value": 575.825876, "relative_strength": 4.58124, "rate_of_change": 0.3526456660949782, "market_dynamics": 1.874279, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.291231, "high": 563.922471, "low": 538.379007, "close": 539.36145, "volume": 201000}, "trend_line": 486.472091, "activity_lines": {"activity_5": 540.736845, "activity_10": 526.765218, "activity_20": 508.233117, "activity_30": 498.536194}, "trend_signal": 1, "fair_value": 576.76335, "relative_strength": 5.287563, "rate_of_change": 0.2511293700632262, "market_dynamics": 1.835789, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.361414, "high": 552.133141, "low": 524.62477, "close": 531.501831, "volume": 176700}, "trend_line": 487.882568, "activity_lines": {"activity_5": 537.527519, "activity_10": 529.83938, "activity_20": 511.511707, "activity_30": 501.441338}, "trend_signal": 1, "fair_value": 577.471328, "relative_strength": 3.421067, "rate_of_change": 0.2899399628662386, "market_dynamics": 1.69569, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 538.379007, "high": 556.062952, "low": 532.484346, "close": 552.133179, "volume": 163800}, "trend_line": 491.180225, "activity_lines": {"activity_5": 540.671338, "activity_10": 535.824614, "activity_20": 516.595371, "activity_30": 505.586539}, "trend_signal": 1, "fair_value": 578.47832, "relative_strength": 3.54546, "rate_of_change": 0.675912036275093, "market_dynamics": 1.656472, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.045414, "high": 580.624023, "low": 548.203423, "close": 580.624023, "volume": 142800}, "trend_line": 495.135812, "activity_lines": {"activity_5": 555.015006, "activity_10": 545.845535, "activity_20": 523.995453, "activity_30": 511.357107}, "trend_signal": 1, "fair_value": 579.655593, "relative_strength": 10.719244, "rate_of_change": 0.8053229341633165, "market_dynamics": 1.684965, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.90494, "high": 579.641616, "low": 561.95761, "close": 572.764465, "volume": 164500}, "trend_line": 499.121178, "activity_lines": {"activity_5": 563.005538, "activity_10": 552.651185, "activity_20": 530.216225, "activity_30": 516.365407}, "trend_signal": 1, "fair_value": 580.862778, "relative_strength": 6.607603, "rate_of_change": 0.8049036049123425, "market_dynamics": 1.658431, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.729359, "high": 581.606462, "low": 558.027825, "close": 565.88739, "volume": 108700}, "trend_line": 503.169069, "activity_lines": {"activity_5": 566.542338, "activity_10": 556.795312, "activity_20": 535.314584, "activity_30": 520.672904}, "trend_signal": 1, "fair_value": 581.98882, "relative_strength": 1.663096, "rate_of_change": 0.8110036557094344, "market_dynamics": 1.630965, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.834709, "high": 571.782039, "low": 539.361376, "close": 551.150696, "volume": 142700}, "trend_line": 506.174632, "activity_lines": {"activity_5": 563.398511, "activity_10": 556.848895, "activity_20": 538.741465, "activity_30": 523.768493}, "trend_signal": 1, "fair_value": 583.026573, "relative_strength": 0.803811, "rate_of_change": 0.5973266611902956, "market_dynamics": 1.427371, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 556.062937, "high": 623.851529, "low": 554.098051, "close": 564.904907, "volume": 386400}, "trend_line": 509.768339, "activity_lines": {"activity_5": 563.529496, "activity_10": 558.903089, "activity_20": 542.984069, "activity_30": 527.557543}, "trend_signal": 1, "fair_value": 584.177199, "relative_strength": 3.355178, "rate_of_change": 0.709973746768102, "market_dynamics": 1.251859, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.080487, "high": 559.010261, "low": 537.396499, "close": 550.168335, "volume": 132500}, "trend_line": 512.319723, "activity_lines": {"activity_5": 557.896842, "activity_10": 558.510122, "activity_20": 545.323696, "activity_30": 530.163995}, "trend_signal": 1, "fair_value": 585.202478, "relative_strength": 0.167479, "rate_of_change": 0.5004987177126211, "market_dynamics": 0.887213, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 558.027817, "high": 572.764461, "low": 546.238497, "close": 559.010254, "volume": 185000}, "trend_line": 514.776821, "activity_lines": {"activity_5": 557.241874, "activity_10": 559.260347, "activity_20": 548.140928, "activity_30": 533.176287}, "trend_signal": 1, "fair_value": 586.259731, "relative_strength": -1.865293, "rate_of_change": 0.4796024610592802, "market_dynamics": 0.585479, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.062949, "high": 559.99277, "low": 532.484308, "close": 559.992737, "volume": 186700}, "trend_line": 517.655684, "activity_lines": {"activity_5": 557.831348, "activity_10": 559.849817, "activity_20": 550.691453, "activity_30": 536.093443}, "trend_signal": 1, "fair_value": 587.422104, "relative_strength": -1.911586, "rate_of_change": 0.5592448771114948, "market_dynamics": 0.330385, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.99274, "high": 638.588196, "low": 540.343872, "close": 638.588196, "volume": 1882200}, "trend_line": 522.343946, "activity_lines": {"activity_5": 585.012284, "activity_10": 574.354256, "activity_20": 560.394723, "activity_30": 543.89554}, "trend_signal": 1, "fair_value": 589.125352, "relative_strength": 10.840352, "rate_of_change": 0.905671886720751, "market_dynamics": 0.363266, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.885911, "high": 723.078362, "low": 636.62329, "close": 686.727905, "volume": 2275100}, "trend_line": 529.609405, "activity_lines": {"activity_5": 622.410624, "activity_10": 595.664344, "activity_20": 573.952771, "activity_30": 554.500957}, "trend_signal": 1, "fair_value": 591.254539, "relative_strength": 17.625167, "rate_of_change": 1.3909338962646038, "market_dynamics": 0.820889, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 678.868408, "high": 709.324117, "low": 638.588207, "close": 649.395081, "volume": 1051900}, "trend_line": 534.91724, "activity_lines": {"activity_5": 639.243156, "activity_10": 607.73947, "activity_20": 583.014643, "activity_30": 562.229065}, "trend_signal": 1, "fair_value": 593.243236, "relative_strength": 5.536702, "rate_of_change": 1.0022169073828957, "market_dynamics": 1.212287, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.500413, "high": 658.237063, "low": 615.991955, "close": 624.833984, "volume": 296600}, "trend_line": 539.925061, "activity_lines": {"activity_5": 641.273539, "activity_10": 614.098558, "activity_20": 588.942051, "activity_30": 568.030145}, "trend_signal": 1, "fair_value": 594.876846, "relative_strength": 2.317465, "rate_of_change": 0.9361861285308425, "market_dynamics": 1.49239, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 683.780594, "high": 734.867642, "low": 658.237061, "close": 658.237061, "volume": 1113100}, "trend_line": 544.879268, "activity_lines": {"activity_5": 650.050033, "activity_10": 625.584215, "activity_20": 597.433169, "activity_30": 575.663178}, "trend_signal": 1, "fair_value": 596.755459, "relative_strength": 3.663548, "rate_of_change": 0.9175730777942157, "market_dynamics": 1.572572, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 663.149249, "high": 673.956126, "low": 620.904222, "close": 639.570679, "volume": 571600}, "trend_line": 551.286016, "activity_lines": {"activity_5": 646.054777, "activity_10": 631.9969, "activity_20": 603.337191, "activity_30": 581.772301}, "trend_signal": 1, "fair_value": 598.637945, "relative_strength": -5.441891, "rate_of_change": 1.1758105650663135, "market_dynamics": 1.284294, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.465292, "high": 647.430178, "low": 602.237787, "close": 619.921814, "volume": 286500}, "trend_line": 556.616367, "activity_lines": {"activity_5": 635.444401, "activity_10": 633.229427, "activity_20": 606.817852, "activity_30": 586.200417}, "trend_signal": 1, "fair_value": 600.357417, "relative_strength": -4.688707, "rate_of_change": 0.9668939253485345, "market_dynamics": 0.888185, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.763734, "high": 645.465292, "low": 618.939328, "close": 621.886658, "volume": 198100}, "trend_line": 561.558361, "activity_lines": {"activity_5": 629.942713, "activity_10": 633.818891, "activity_20": 610.284473, "activity_30": 590.411403}, "trend_signal": 1, "fair_value": 602.033898, "relative_strength": -4.764156, "rate_of_change": 0.8878635794768182, "market_dynamics": 0.666845, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.711088, "high": 679.850818, "low": 616.974437, "close": 663.149292, "volume": 456200}, "trend_line": 567.551596, "activity_lines": {"activity_5": 640.02913, "activity_10": 640.606683, "activity_20": 617.217718, "activity_30": 596.965657}, "trend_signal": 1, "fair_value": 603.968705, "relative_strength": 5.172256, "rate_of_change": 1.067250604073906, "market_dynamics": 0.428544, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.008814, "high": 682.944786, "low": 648.412641, "close": 677.995911, "volume": 230600}, "trend_line": 573.812793, "activity_lines": {"activity_5": 652.510067, "activity_10": 648.200423, "activity_20": 624.980138, "activity_30": 604.091097}, "trend_signal": 1, "fair_value": 606.029566, "relative_strength": 3.866829, "rate_of_change": 1.103194325260965, "market_dynamics": 0.421515, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.954998, "high": 681.954998, "low": 644.343572, "close": 663.149292, "volume": 173000}, "trend_line": 579.741193, "activity_lines": {"activity_5": 658.724874, "activity_10": 650.949266, "activity_20": 630.668431, "activity_30": 609.854742}, "trend_signal": 1, "fair_value": 608.032314, "relative_strength": 1.020889, "rate_of_change": 1.033159258964081, "market_dynamics": 0.489859, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 667.108373, "high": 700.760723, "low": 656.220847, "close": 688.883423, "volume": 182300}, "trend_line": 586.397723, "activity_lines": {"activity_5": 671.945817, "activity_10": 657.930476, "activity_20": 638.1807, "activity_30": 616.896176}, "trend_signal": 1, "fair_value": 610.3112, "relative_strength": 4.104509, "rate_of_change": 1.148189930329841, "market_dynamics": 0.676782, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 692.842526, "high": 772.02452, "low": 688.883425, "close": 762.12677, "volume": 510800}, "trend_line": 595.722625, "activity_lines": {"activity_5": 704.983769, "activity_10": 678.189467, "activity_20": 652.017335, "activity_30": 628.233534}, "trend_signal": 1, "fair_value": 613.23871, "relative_strength": 17.786347, "rate_of_change": 1.5902009223865883, "market_dynamics": 0.903918, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 776.973402, "high": 801.717797, "low": 653.251559, "close": 675.026611, "volume": 1474700}, "trend_line": 601.718463, "activity_lines": {"activity_5": 699.638993, "activity_10": 680.562398, "activity_20": 656.694418, "activity_30": 633.34992}, "trend_signal": 1, "fair_value": 615.157008, "relative_strength": 1.463474, "rate_of_change": 1.0064814979958248, "market_dynamics": 0.856436, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.842555, "high": 707.689181, "low": 655.231107, "close": 673.047058, "volume": 493500}, "trend_line": 607.877553, "activity_lines": {"activity_5": 692.842545, "activity_10": 681.662817, "activity_20": 660.696009, "activity_30": 637.951765}, "trend_signal": 1, "fair_value": 617.322026, "relative_strength": 1.724496, "rate_of_change": 1.0235833498098912, "market_dynamics": 0.702172, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.016335, "high": 678.98566, "low": 636.425365, "close": 670.077698, "volume": 681800}, "trend_line": 612.758734, "activity_lines": {"activity_5": 685.386235, "activity_10": 681.954081, "activity_20": 663.90452, "activity_30": 641.964678}, "trend_signal": 1, "fair_value": 619.183896, "relative_strength": -2.036495, "rate_of_change": 0.8029875385117189, "market_dynamics": 0.43201, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 673.047069, "high": 677.006165, "low": 648.302691, "close": 667.108398, "volume": 369700}, "trend_line": 615.739791, "activity_lines": {"activity_5": 676.478263, "activity_10": 681.150798, "activity_20": 666.263921, "activity_30": 645.471107}, "trend_signal": 1, "fair_value": 620.637618, "relative_strength": -6.191272, "rate_of_change": 0.4864976759352016, "market_dynamics": -0.102359, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.139041, "high": 668.098141, "low": 634.445839, "close": 640.38446, "volume": 292800}, "trend_line": 619.598448, "activity_lines": {"activity_5": 660.113981, "activity_10": 674.630679, "activity_20": 665.591502, "activity_30": 647.061086}, "trend_signal": 1, "fair_value": 621.623566, "relative_strength": -9.84567, "rate_of_change": 0.6266700733654542, "market_dynamics": -0.508946, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.425371, "high": 641.374246, "low": 621.578751, "close": 633.456055, "volume": 338100}, "trend_line": 622.702187, "activity_lines": {"activity_5": 649.556384, "activity_10": 666.514527, "activity_20": 663.829635, "activity_30": 647.955125}, "trend_signal": 1, "fair_value": 622.20687, "relative_strength": -9.987825, "rate_of_change": 0.5009274974814041, "market_dynamics": -0.746024, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.456052, "high": 639.394702, "low": 621.57871, "close": 624.548035, "volume": 335400}, "trend_line": 625.54174, "activity_lines": {"activity_5": 638.800818, "activity_10": 657.318612, "activity_20": 660.864881, "activity_30": 648.074212}, "trend_signal": 1, "fair_value": 622.455133, "relative_strength": -12.687272, "rate_of_change": 0.4560049826836442, "market_dynamics": -0.959988, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.466273, "high": 651.27198, "low": 623.558266, "close": 628.507141, "volume": 242100}, "trend_line": 628.77525, "activity_lines": {"activity_5": 632.598222, "activity_10": 649.814314, "activity_20": 657.969778, "activity_30": 648.265528}, "trend_signal": 1, "fair_value": 623.117889, "relative_strength": -16.115839, "rate_of_change": 0.5169135476075544, "market_dynamics": -1.085313, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.507167, "high": 630.486717, "low": 602.772994, "close": 613.660522, "volume": 254000}, "trend_line": 630.826162, "activity_lines": {"activity_5": 624.218123, "activity_10": 640.240488, "activity_20": 653.708717, "activity_30": 647.290385}, "trend_signal": 0, "fair_value": 623.852236, "relative_strength": -17.759683, "rate_of_change": 0.3261756883719462, "market_dynamics": -1.142867, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 597.824113, "high": 628.507141, "low": 566.151359, "close": 628.507141, "volume": 447300}, "trend_line": 632.422266, "activity_lines": {"activity_5": 624.350089, "activity_10": 634.733737, "activity_20": 651.209559, "activity_30": 647.14077}, "trend_signal": 0, "fair_value": 624.731165, "relative_strength": -18.342189, "rate_of_change": 0.25301804144262524, "market_dynamics": -1.113269, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.537856, "high": 625.537856, "low": 579.018384, "close": 612.670776, "volume": 254300}, "trend_line": 633.752476, "activity_lines": {"activity_5": 619.995088, "activity_10": 628.777094, "activity_20": 647.301642, "activity_30": 645.866481}, "trend_signal": 0, "fair_value": 625.199759, "relative_strength": -15.567817, "rate_of_change": 0.21033573160119654, "market_dynamics": -1.150421, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.77301, "high": 608.711661, "low": 523.591034, "close": 564.171814, "volume": 343200}, "trend_line": 633.69529, "activity_lines": {"activity_5": 600.859452, "activity_10": 615.1362, "activity_20": 638.832697, "activity_30": 641.377406}, "trend_signal": 0, "fair_value": 625.011584, "relative_strength": -19.322824, "rate_of_change": -0.00902339669912414, "market_dynamics": -1.263979, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 573.079751, "high": 573.079751, "low": 541.406985, "close": 543.386536, "volume": 246900}, "trend_line": 633.436485, "activity_lines": {"activity_5": 578.820471, "activity_10": 599.695715, "activity_20": 628.832131, "activity_30": 635.551035}, "trend_signal": 0, "fair_value": 624.819875, "relative_strength": -21.363111, "rate_of_change": -0.04084060653189518, "market_dynamics": -1.383073, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.662572, "high": 568.130894, "low": 505.775043, "close": 517.652344, "volume": 831900}, "trend_line": 631.861399, "activity_lines": {"activity_5": 553.878133, "activity_10": 581.879762, "activity_20": 616.83871, "activity_30": 628.08109}, "trend_signal": 0, "fair_value": 623.993797, "relative_strength": -24.636916, "rate_of_change": -0.24865729039904327, "market_dynamics": -1.459708, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.907982, "high": 521.611467, "low": 479.051124, "close": 508.744385, "volume": 438600}, "trend_line": 630.480601, "activity_lines": {"activity_5": 532.367021, "activity_10": 565.161562, "activity_20": 604.483909, "activity_30": 620.138057}, "trend_signal": 0, "fair_value": 622.9315, "relative_strength": -25.175842, "rate_of_change": -0.21852862070468512, "market_dynamics": -1.512459, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 512.703503, "high": 530.519435, "low": 509.734178, "close": 513.693237, "volume": 200500}, "trend_line": 628.970034, "activity_lines": {"activity_5": 520.48971, "activity_10": 551.73661, "activity_20": 593.139199, "activity_30": 612.603388}, "trend_signal": 0, "fair_value": 621.925633, "relative_strength": -28.993817, "rate_of_change": -0.23958976653746777, "market_dynamics": -1.571984, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.723933, "high": 537.447884, "low": 503.795508, "close": 524.580811, "volume": 281800}, "trend_line": 627.789636, "activity_lines": {"activity_5": 518.840092, "activity_10": 542.468722, "activity_20": 583.543098, "activity_30": 605.8686}, "trend_signal": 0, "fair_value": 620.828971, "relative_strength": -28.911148, "rate_of_change": -0.1876715799150587, "market_dynamics": -1.557666, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.182001, "high": 522.100201, "low": 497.611453, "close": 498.591003, "volume": 227500}, "trend_line": 623.123063, "activity_lines": {"activity_5": 511.166606, "activity_10": 530.293001, "activity_20": 572.202324, "activity_30": 597.533204}, "trend_signal": 0, "fair_value": 619.466886, "relative_strength": -33.309268, "rate_of_change": -0.743333870519642, "market_dynamics": -1.734966, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.42741, "high": 506.42741, "low": 479.979548, "close": 487.815948, "volume": 205700}, "trend_line": 616.492665, "activity_lines": {"activity_5": 502.887803, "activity_10": 518.52029, "activity_20": 560.618966, "activity_30": 588.803713}, "trend_signal": 0, "fair_value": 617.899849, "relative_strength": -34.009743, "rate_of_change": -1.0640591551977292, "market_dynamics": -1.781011, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 491.734149, "high": 506.427417, "low": 486.836414, "close": 502.509216, "volume": 102700}, "trend_line": 611.596469, "activity_lines": {"activity_5": 501.495849, "activity_10": 511.707166, "activity_20": 551.39243, "activity_30": 581.449942}, "trend_signal": 0, "fair_value": 615.827889, "relative_strength": -34.995369, "rate_of_change": -0.7942018255805252, "market_dynamics": -1.721849, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.427411, "high": 514.263824, "low": 487.815958, "close": 492.713715, "volume": 238400}, "trend_line": 607.19246, "activity_lines": {"activity_5": 497.254407, "activity_10": 505.403913, "activity_20": 542.469264, "activity_30": 573.780087}, "trend_signal": 0, "fair_value": 613.452259, "relative_strength": -34.403779, "rate_of_change": -0.7200841115385795, "market_dynamics": -1.671317, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 494.672812, "high": 504.468319, "low": 479.000018, "close": 484.877319, "volume": 237700}, "trend_line": 601.413802, "activity_lines": {"activity_5": 491.799467, "activity_10": 499.856898, "activity_20": 533.667931, "activity_30": 565.888787}, "trend_signal": 0, "fair_value": 610.890514, "relative_strength": -36.885349, "rate_of_change": -0.9517012118365156, "market_dynamics": -1.591176, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.85686, "high": 501.0, "low": 478.02045, "close": 487.0, "volume": 347300}, "trend_line": 596.328113, "activity_lines": {"activity_5": 489.698987, "activity_10": 496.137543, "activity_20": 525.964805, "activity_30": 558.507252}, "trend_signal": 0, "fair_value": 608.601784, "relative_strength": -38.914932, "rate_of_change": -0.8456222625898435, "market_dynamics": -1.4016, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 467.0, "high": 478.0, "low": 465.0, "close": 469.0, "volume": 42900}, "trend_line": 591.297386, "activity_lines": {"activity_5": 482.37124, "activity_10": 490.170671, "activity_20": 517.419191, "activity_30": 550.292535}, "trend_signal": 0, "fair_value": 605.987673, "relative_strength": -40.843315, "rate_of_change": -0.8436172788654137, "market_dynamics": -1.384245, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 468.0, "high": 468.0, "low": 447.0, "close": 452.0, "volume": 252200}, "trend_line": 585.634497, "activity_lines": {"activity_5": 470.631224, "activity_10": 481.997478, "activity_20": 508.197903, "activity_30": 541.305607}, "trend_signal": 0, "fair_value": 603.017531, "relative_strength": -41.84, "rate_of_change": -0.9577057389528102, "market_dynamics": -1.312184, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 452.0, "high": 474.0, "low": 449.0, "close": 465.0, "volume": 194800}, "trend_line": 579.029521, "activity_lines": {"activity_5": 466.591821, "activity_10": 477.219637, "activity_20": 501.111779, "activity_30": 533.522736}, "trend_signal": 0, "fair_value": 600.130722, "relative_strength": -43.777016, "rate_of_change": -1.1278324678335956, "market_dynamics": -1.11147, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 465.0, "high": 510.0, "low": 465.0, "close": 490.0, "volume": 1218100}, "trend_line": 572.76299, "activity_lines": {"activity_5": 472.733333, "activity_10": 477.872582, "activity_20": 497.20878, "activity_30": 527.778896}, "trend_signal": 0, "fair_value": 596.737119, "relative_strength": -38.529383, "rate_of_change": -1.0822472383061967, "market_dynamics": -0.725677, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 489.0, "high": 564.0, "low": 489.0, "close": 553.0, "volume": 933000}, "trend_line": 569.091347, "activity_lines": {"activity_5": 499.533333, "activity_10": 490.608815, "activity_20": 499.946485, "activity_30": 526.503864}, "trend_signal": 0, "fair_value": 594.222944, "relative_strength": -30.349396, "rate_of_change": -0.6410405462824866, "market_dynamics": -0.036386, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 555.0, "high": 555.0, "low": 526.0, "close": 548.0, "volume": 326500}, "trend_line": 564.395233, "activity_lines": {"activity_5": 520.266667, "activity_10": 501.446702, "activity_20": 502.567557, "activity_30": 525.143132}, "trend_signal": 0, "fair_value": 591.621132, "relative_strength": -29.109687, "rate_of_change": -0.8251951158203218, "market_dynamics": 0.485553, "expectation": {"probability": 50.5671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d28e51bb-b865-40eb-abe8-a271bc81bc10/", "share_image": "https://sharemaestro.com/terminal/d28e51bb-b865-40eb-abe8-a271bc81bc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}