{"ticker": {"uuid": "d28e51bb-b865-40eb-abe8-a271bc81bc10", "symbol": "7068", "name": "Feedforce Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7068 fell 13.68%, moving from 564.17 to 487.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.96 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "487.00"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.96"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 490.92843, "high": 501.0, "low": 482.0, "close": 487.0, "volume": 347300}, "trend_line": 597.186322, "activity_lines": {"activity_5": 493.116158, "activity_10": 499.410081, "activity_20": 528.047917, "activity_30": 560.001697}, "trend_signal": 0, "fair_value": 608.766827, "relative_strength": -38.955954, "rate_of_change": -0.8444169617718374, "market_dynamics": -1.340132, "expectation": {"probability": 47.9654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 853.67699, "high": 905.706975, "low": 839.224219, "close": 876.801392, "volume": 453300}, "trend_line": 562.020057, "activity_lines": {"activity_5": 864.404134, "activity_10": 819.025355, "activity_20": 732.640751, "activity_30": 659.485606}, "trend_signal": 1, "fair_value": 734.231601, "relative_strength": 58.093634, "rate_of_change": 3.2145805218885277, "market_dynamics": 1.901708, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 882.58251, "high": 915.342102, "low": 817.063285, "close": 915.342102, "volume": 582300}, "trend_line": 580.519603, "activity_lines": {"activity_5": 883.224845, "activity_10": 844.024265, "activity_20": 756.664465, "activity_30": 682.280577}, "trend_signal": 1, "fair_value": 735.896141, "relative_strength": 55.47777, "rate_of_change": 3.291616690469823, "market_dynamics": 1.905476, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.0867, "high": 951.955751, "low": 892.21767, "close": 915.342102, "volume": 488000}, "trend_line": 598.987032, "activity_lines": {"activity_5": 896.071749, "activity_10": 864.643548, "activity_20": 778.646439, "activity_30": 703.882028}, "trend_signal": 1, "fair_value": 736.97701, "relative_strength": 57.393781, "rate_of_change": 3.1811895592438826, "market_dynamics": 1.877072, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.70692, "high": 1019.4021, "low": 799.719926, "close": 1019.4021, "volume": 2131600}, "trend_line": 621.083714, "activity_lines": {"activity_5": 940.136654, "activity_10": 899.733129, "activity_20": 808.763263, "activity_30": 731.005581}, "trend_signal": 1, "fair_value": 738.85618, "relative_strength": 69.960469, "rate_of_change": 3.6890084124559124, "market_dynamics": 1.933278, "expectation": {"probability": 61.6919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1038.672473, "high": 1089.738931, "low": 905.7069, "close": 945.211121, "volume": 3072400}, "trend_line": 640.900066, "activity_lines": {"activity_5": 950.478394, "activity_10": 915.447221, "activity_20": 829.749597, "activity_30": 751.917027}, "trend_signal": 1, "fair_value": 739.966387, "relative_strength": 58.995622, "rate_of_change": 3.190608858888876, "market_dynamics": 1.896956, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 930.758397, "high": 1012.65741, "low": 897.035219, "close": 953.882813, "volume": 1075400}, "trend_line": 661.583586, "activity_lines": {"activity_5": 956.966077, "activity_10": 928.480988, "activity_20": 849.56136, "activity_30": 772.109462}, "trend_signal": 1, "fair_value": 741.085859, "relative_strength": 57.994651, "rate_of_change": 3.227261330942027, "market_dynamics": 1.775019, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 953.882842, "high": 991.460045, "low": 857.531052, "close": 865.239197, "volume": 752800}, "trend_line": 680.243719, "activity_lines": {"activity_5": 928.767127, "activity_10": 921.368477, "activity_20": 858.765253, "activity_30": 785.248534}, "trend_signal": 1, "fair_value": 741.621661, "relative_strength": 41.984332, "rate_of_change": 2.82052538709751, "market_dynamics": 1.250279, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.348662, "high": 999.168274, "low": 848.85941, "close": 999.168274, "volume": 1118600}, "trend_line": 701.023594, "activity_lines": {"activity_5": 948.551396, "activity_10": 937.888449, "activity_20": 878.944082, "activity_30": 805.824312}, "trend_signal": 1, "fair_value": 742.081804, "relative_strength": 59.043327, "rate_of_change": 3.054769109893089, "market_dynamics": 0.821328, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.314074, "high": 1069.504973, "low": 956.773378, "close": 1036.745361, "volume": 729200}, "trend_line": 724.404964, "activity_lines": {"activity_5": 975.272949, "activity_10": 958.770507, "activity_20": 900.513119, "activity_30": 827.48378}, "trend_signal": 1, "fair_value": 741.578428, "relative_strength": 64.932426, "rate_of_change": 3.335318554199753, "market_dynamics": 0.492365, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1026.146708, "high": 1067.577983, "low": 939.430036, "close": 957.736877, "volume": 472900}, "trend_line": 743.675323, "activity_lines": {"activity_5": 974.502124, "activity_10": 962.519461, "activity_20": 912.446974, "activity_30": 842.537452}, "trend_signal": 1, "fair_value": 740.421897, "relative_strength": 48.698278, "rate_of_change": 2.660163852770079, "market_dynamics": 0.031562, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 958.700382, "high": 971.226164, "low": 887.400051, "close": 906.67041, "volume": 538600}, "trend_line": 759.220079, "activity_lines": {"activity_5": 955.874092, "activity_10": 954.916421, "activity_20": 917.686673, "activity_30": 853.053264}, "trend_signal": 1, "fair_value": 737.494285, "relative_strength": 43.217902, "rate_of_change": 2.090261101752331, "market_dynamics": -0.115116, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 898.962261, "high": 1049.271197, "low": 898.962261, "close": 998.204773, "volume": 671700}, "trend_line": 776.274351, "activity_lines": {"activity_5": 970.905009, "activity_10": 963.412918, "activity_20": 930.405121, "activity_30": 868.471632}, "trend_signal": 1, "fair_value": 734.535792, "relative_strength": 54.164284, "rate_of_change": 2.246288325575221, "market_dynamics": -0.336246, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.87629, "high": 1053.125129, "low": 971.226124, "close": 1011.69397, "volume": 352200}, "trend_line": 791.915464, "activity_lines": {"activity_5": 981.567952, "activity_10": 972.855403, "activity_20": 942.866625, "activity_30": 883.659994}, "trend_signal": 1, "fair_value": 730.76819, "relative_strength": 48.685755, "rate_of_change": 2.014894989104183, "market_dynamics": -0.551992, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1006.876349, "high": 1046.380504, "low": 960.62746, "close": 1031.927734, "volume": 410100}, "trend_line": 806.785759, "activity_lines": {"activity_5": 998.140438, "activity_10": 984.224902, "activity_20": 955.630938, "activity_30": 899.144657}, "trend_signal": 1, "fair_value": 727.037645, "relative_strength": 49.676699, "rate_of_change": 1.8777629274833736, "market_dynamics": -0.511569, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.073642, "high": 1087.811894, "low": 996.277685, "close": 1025.183228, "volume": 535300}, "trend_line": 823.45462, "activity_lines": {"activity_5": 1012.785929, "activity_10": 994.140389, "activity_20": 966.151642, "activity_30": 913.234816}, "trend_signal": 1, "fair_value": 723.510923, "relative_strength": 42.481726, "rate_of_change": 2.0660827008970535, "market_dynamics": -0.396501, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.058766, "high": 1059.869816, "low": 910.524507, "close": 984.715393, "volume": 624000}, "trend_line": 839.641721, "activity_lines": {"activity_5": 1009.445719, "activity_10": 995.244049, "activity_20": 971.32252, "activity_30": 923.638737}, "trend_signal": 1, "fair_value": 720.388754, "relative_strength": 39.575875, "rate_of_change": 1.965755077067876, "market_dynamics": -0.462986, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.022215, "high": 1065.650884, "low": 897.998755, "close": 902.816345, "volume": 1797800}, "trend_line": 853.355792, "activity_lines": {"activity_5": 973.602828, "activity_10": 980.89638, "activity_20": 967.491385, "activity_30": 927.714519}, "trend_signal": 1, "fair_value": 719.35112, "relative_strength": 28.570085, "rate_of_change": 1.6333241496940802, "market_dynamics": -0.537943, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.108266, "high": 922.086771, "low": 768.887309, "close": 780.449524, "volume": 1731700}, "trend_line": 861.385107, "activity_lines": {"activity_5": 903.330225, "activity_10": 943.616978, "activity_20": 951.639212, "activity_30": 923.010889}, "trend_signal": 1, "fair_value": 717.173939, "relative_strength": 13.044487, "rate_of_change": 0.9409105879719625, "market_dynamics": -0.79075, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 782.376609, "high": 802.610429, "low": 722.638489, "close": 722.638489, "volume": 921300}, "trend_line": 865.68882, "activity_lines": {"activity_5": 829.203573, "activity_10": 899.803183, "activity_20": 930.675811, "activity_30": 914.059494}, "trend_signal": 0, "fair_value": 714.56441, "relative_strength": -0.454775, "rate_of_change": 0.4996270500878321, "market_dynamics": -1.081213, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 708.185769, "high": 716.857319, "low": 643.629988, "close": 661.936829, "volume": 602100}, "trend_line": 868.643608, "activity_lines": {"activity_5": 755.462317, "activity_10": 850.663756, "activity_20": 904.702114, "activity_30": 900.914204}, "trend_signal": 0, "fair_value": 711.087098, "relative_strength": -6.329117, "rate_of_change": 0.34132218549386, "market_dynamics": -1.322208, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.301711, "high": 726.4926, "low": 633.03135, "close": 673.499023, "volume": 905000}, "trend_line": 869.542887, "activity_lines": {"activity_5": 709.791553, "activity_10": 809.00473, "activity_20": 880.696745, "activity_30": 888.324231}, "trend_signal": 0, "fair_value": 707.876916, "relative_strength": -4.540483, "rate_of_change": 0.10352680797024626, "market_dynamics": -1.491996, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 662.90034, "high": 705.295173, "low": 655.19219, "close": 701.441101, "volume": 235200}, "trend_line": 870.442171, "activity_lines": {"activity_5": 694.182572, "activity_10": 776.665561, "activity_20": 860.320632, "activity_30": 877.478955}, "trend_signal": 0, "fair_value": 704.452104, "relative_strength": -4.308436, "rate_of_change": 0.10342031582854863, "market_dynamics": -1.567493, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.346635, "high": 790.084732, "low": 714.930367, "close": 735.164246, "volume": 503200}, "trend_line": 872.594029, "activity_lines": {"activity_5": 703.239657, "activity_10": 755.853576, "activity_20": 844.174824, "activity_30": 868.751347}, "trend_signal": 0, "fair_value": 700.718472, "relative_strength": -2.440046, "rate_of_change": 0.24721435515099227, "market_dynamics": -1.550047, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.215665, "high": 793.938879, "low": 730.346632, "close": 739.981812, "volume": 518200}, "trend_line": 874.071421, "activity_lines": {"activity_5": 716.921615, "activity_10": 740.945325, "activity_20": 829.345821, "activity_30": 860.19572}, "trend_signal": 0, "fair_value": 696.876753, "relative_strength": -5.490725, "rate_of_change": 0.16931034947524365, "market_dynamics": -1.489371, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 737.091311, "high": 804.537611, "low": 729.383167, "close": 765.996887, "volume": 379100}, "trend_line": 875.902108, "activity_lines": {"activity_5": 738.119043, "activity_10": 736.075195, "activity_20": 818.325017, "activity_30": 853.223169}, "trend_signal": 0, "fair_value": 693.881201, "relative_strength": -3.085316, "rate_of_change": 0.20944363996085988, "market_dynamics": -1.415583, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.398213, "high": 774.668575, "low": 718.78439, "close": 720.711426, "volume": 253900}, "trend_line": 875.516699, "activity_lines": {"activity_5": 737.28398, "activity_10": 727.683825, "activity_20": 803.844714, "activity_30": 843.210867}, "trend_signal": 0, "fair_value": 691.37976, "relative_strength": -8.935642, "rate_of_change": -0.04400137829100663, "market_dynamics": -1.376403, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.820871, "high": 760.215661, "low": 680.243738, "close": 699.514099, "volume": 273400}, "trend_line": 871.309336, "activity_lines": {"activity_5": 726.235649, "activity_10": 720.238467, "activity_20": 788.455957, "activity_30": 831.855861}, "trend_signal": 0, "fair_value": 688.859791, "relative_strength": -9.209748, "rate_of_change": -0.4805577100705861, "market_dynamics": -1.378461, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.112728, "high": 742.872339, "low": 670.60845, "close": 685.061218, "volume": 320100}, "trend_line": 865.367639, "activity_lines": {"activity_5": 710.498157, "activity_10": 713.861717, "activity_20": 772.479902, "activity_30": 819.839853}, "trend_signal": 0, "fair_value": 686.438642, "relative_strength": -13.477444, "rate_of_change": -0.6819273884148965, "market_dynamics": -1.392436, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 699.514075, "high": 778.522541, "low": 687.951859, "close": 737.091248, "volume": 345100}, "trend_line": 860.453697, "activity_lines": {"activity_5": 715.44421, "activity_10": 718.679305, "activity_20": 762.954837, "activity_30": 811.563957}, "trend_signal": 0, "fair_value": 683.937201, "relative_strength": -8.240655, "rate_of_change": -0.5678444372704374, "market_dynamics": -1.369231, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 751.544018, "high": 785.267107, "low": 663.863945, "close": 691.805969, "volume": 1708400}, "trend_line": 855.379169, "activity_lines": {"activity_5": 705.487874, "activity_10": 715.000428, "activity_20": 750.543812, "activity_30": 800.683458}, "trend_signal": 0, "fair_value": 681.293704, "relative_strength": -15.060732, "rate_of_change": -0.5897502698509512, "market_dynamics": -1.123015, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 677.353151, "high": 713.966812, "low": 671.572021, "close": 671.572021, "volume": 358200}, "trend_line": 848.53819, "activity_lines": {"activity_5": 693.732951, "activity_10": 707.099577, "activity_20": 737.472082, "activity_30": 788.824933}, "trend_signal": 0, "fair_value": 679.144316, "relative_strength": -17.799099, "rate_of_change": -0.7997598314204516, "market_dynamics": -0.935563, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.353161, "high": 695.660003, "low": 628.213765, "close": 633.994873, "volume": 675100}, "trend_line": 839.159949, "activity_lines": {"activity_5": 672.728271, "activity_10": 692.401554, "activity_20": 721.941092, "activity_30": 774.983428}, "trend_signal": 0, "fair_value": 677.099929, "relative_strength": -27.384044, "rate_of_change": -1.1052232074551651, "market_dynamics": -0.653919, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 628.213698, "high": 628.213735, "low": 525.117346, "close": 529.934937, "volume": 1161300}, "trend_line": 826.313043, "activity_lines": {"activity_5": 621.404895, "activity_10": 660.009837, "activity_20": 698.233965, "activity_30": 755.033427}, "trend_signal": 0, "fair_value": 673.375562, "relative_strength": -39.867472, "rate_of_change": -1.5309245889665297, "market_dynamics": -0.520859, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.934836, "high": 560.767446, "low": 512.591514, "close": 547.278137, "volume": 627400}, "trend_line": 810.575578, "activity_lines": {"activity_5": 586.204338, "activity_10": 634.502871, "activity_20": 678.472661, "activity_30": 737.031175}, "trend_signal": 0, "fair_value": 670.713534, "relative_strength": -37.410008, "rate_of_change": -1.9045403111227477, "market_dynamics": -0.570742, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.132319, "high": 551.132319, "low": 502.95641, "close": 511.628082, "volume": 503100}, "trend_line": 796.12281, "activity_lines": {"activity_5": 551.774636, "activity_10": 606.01778, "activity_20": 657.62397, "activity_30": 717.74424}, "trend_signal": 0, "fair_value": 667.730334, "relative_strength": -41.891246, "rate_of_change": -1.783025345478641, "market_dynamics": -0.625456, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 517.409213, "high": 586.782476, "low": 476.941447, "close": 534.752502, "volume": 1686500}, "trend_line": 782.1518, "activity_lines": {"activity_5": 537.064933, "activity_10": 586.362017, "activity_20": 641.423105, "activity_30": 700.88164}, "trend_signal": 0, "fair_value": 664.75331, "relative_strength": -40.166404, "rate_of_change": -1.7548812600910129, "market_dynamics": -0.689799, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.022821, "high": 566.548554, "low": 502.956409, "close": 517.40918, "volume": 467700}, "trend_line": 770.557466, "activity_lines": {"activity_5": 525.695424, "activity_10": 566.933993, "activity_20": 625.713176, "activity_30": 683.801471}, "trend_signal": 0, "fair_value": 661.862756, "relative_strength": -44.248628, "rate_of_change": -1.4823636537050742, "market_dynamics": -0.874143, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.336231, "high": 585.818962, "low": 515.482158, "close": 565.585083, "volume": 875400}, "trend_line": 756.104693, "activity_lines": {"activity_5": 538.156929, "activity_10": 559.576223, "activity_20": 616.4267, "activity_30": 670.577446}, "trend_signal": 0, "fair_value": 657.70604, "relative_strength": -39.832437, "rate_of_change": -1.875625587670314, "market_dynamics": -0.876051, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 558.84042, "high": 602.198796, "low": 540.533578, "close": 576.183777, "volume": 824200}, "trend_line": 740.75264, "activity_lines": {"activity_5": 551.774656, "activity_10": 556.317782, "activity_20": 609.172788, "activity_30": 658.969645}, "trend_signal": 0, "fair_value": 654.759898, "relative_strength": -39.800128, "rate_of_change": -2.030413663891907, "market_dynamics": -0.775167, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.402683, "high": 586.782523, "low": 545.351159, "close": 557.876892, "volume": 406700}, "trend_line": 727.423974, "activity_lines": {"activity_5": 557.363045, "activity_10": 552.656407, "activity_20": 600.872766, "activity_30": 647.17121}, "trend_signal": 0, "fair_value": 650.905826, "relative_strength": -41.145555, "rate_of_change": -1.7993410053860892, "market_dynamics": -0.790097, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.241682, "high": 562.694465, "low": 528.007886, "close": 537.643066, "volume": 194600}, "trend_line": 715.123062, "activity_lines": {"activity_5": 553.123572, "activity_10": 547.751228, "activity_20": 591.141236, "activity_30": 634.92728}, "trend_signal": 0, "fair_value": 646.897344, "relative_strength": -41.473506, "rate_of_change": -1.6910237275187798, "market_dynamics": -0.651675, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 539.570001, "high": 572.329654, "low": 535.715929, "close": 552.095764, "volume": 499600}, "trend_line": 700.252762, "activity_lines": {"activity_5": 553.50896, "activity_10": 547.908885, "activity_20": 583.433087, "activity_30": 624.40939}, "trend_signal": 0, "fair_value": 643.333563, "relative_strength": -42.760948, "rate_of_change": -2.0794043417383232, "market_dynamics": -0.53052, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.205317, "high": 574.256745, "low": 480.795504, "close": 487.540131, "volume": 1779500}, "trend_line": 682.780967, "activity_lines": {"activity_5": 530.063365, "activity_10": 537.818228, "activity_20": 570.287951, "activity_30": 610.685994}, "trend_signal": 0, "fair_value": 639.1892, "relative_strength": -48.34164, "rate_of_change": -2.495069773105719, "market_dynamics": -0.563772, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 496.211793, "high": 515.482173, "low": 462.488659, "close": 480.795502, "volume": 1392300}, "trend_line": 664.409893, "activity_lines": {"activity_5": 509.572557, "activity_10": 527.27209, "activity_20": 557.679632, "activity_30": 597.654674}, "trend_signal": 0, "fair_value": 635.193072, "relative_strength": -46.722995, "rate_of_change": -2.6906247959310825, "market_dynamics": -0.532168, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 480.795529, "high": 566.548597, "low": 478.868492, "close": 534.752502, "volume": 877400}, "trend_line": 648.062202, "activity_lines": {"activity_5": 513.426634, "activity_10": 527.745091, "activity_20": 551.444295, "activity_30": 589.289681}, "trend_signal": 0, "fair_value": 631.752818, "relative_strength": -41.050743, "rate_of_change": -2.4604827791147974, "market_dynamics": -0.299342, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.861894, "high": 586.782448, "low": 531.861894, "close": 556.913391, "volume": 770600}, "trend_line": 633.802135, "activity_lines": {"activity_5": 526.2093, "activity_10": 531.8269, "activity_20": 548.420682, "activity_30": 583.409113}, "trend_signal": 0, "fair_value": 629.016673, "relative_strength": -34.025777, "rate_of_change": -2.200416403856236, "market_dynamics": -0.097577, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 560.767469, "high": 641.702974, "low": 544.387663, "close": 615.687988, "volume": 1186900}, "trend_line": 624.23119, "activity_lines": {"activity_5": 557.29881, "activity_10": 546.192075, "activity_20": 551.774641, "activity_30": 582.240458}, "trend_signal": 0, "fair_value": 626.780817, "relative_strength": -28.219048, "rate_of_change": -1.5100840580160009, "market_dynamics": 0.376617, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.979942, "high": 642.666521, "low": 595.454207, "close": 641.703003, "volume": 327100}, "trend_line": 619.606306, "activity_lines": {"activity_5": 592.82051, "activity_10": 563.500364, "activity_20": 558.005393, "activity_30": 583.367672}, "trend_signal": 0, "fair_value": 624.668489, "relative_strength": -25.245891, "rate_of_change": -0.7408928092811178, "market_dynamics": 0.735097, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.520606, "high": 660.973371, "low": 598.344662, "close": 608.943359, "volume": 339500}, "trend_line": 615.816468, "activity_lines": {"activity_5": 607.144804, "activity_10": 573.468393, "activity_20": 561.322646, "activity_30": 582.67974}, "trend_signal": 0, "fair_value": 621.963227, "relative_strength": -28.301912, "rate_of_change": -0.6116525870219325, "market_dynamics": 0.875684, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.833986, "high": 654.228782, "low": 611.833986, "close": 626.286743, "volume": 339600}, "trend_line": 614.628132, "activity_lines": {"activity_5": 618.707035, "activity_10": 585.994135, "activity_20": 566.901878, "activity_30": 583.355241}, "trend_signal": 0, "fair_value": 619.758253, "relative_strength": -26.566363, "rate_of_change": -0.1929691818504496, "market_dynamics": 0.932446, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 624.359643, "high": 644.593531, "low": 617.615017, "close": 625.323242, "volume": 233200}, "trend_line": 613.022273, "activity_lines": {"activity_5": 623.845817, "activity_10": 597.10088, "activity_20": 572.701344, "activity_30": 584.045248}, "trend_signal": 0, "fair_value": 617.590338, "relative_strength": -25.602583, "rate_of_change": -0.26127326693858677, "market_dynamics": 0.834472, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.323187, "high": 633.994849, "low": 586.782469, "close": 619.542053, "volume": 289500}, "trend_line": 610.292304, "activity_lines": {"activity_5": 622.496879, "activity_10": 605.562315, "activity_20": 578.170453, "activity_30": 584.465879}, "trend_signal": 0, "fair_value": 615.780653, "relative_strength": -25.281987, "rate_of_change": -0.4453294962090385, "market_dynamics": 0.783832, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.396091, "high": 626.286725, "low": 582.928372, "close": 592.563599, "volume": 136800}, "trend_line": 605.53895, "activity_lines": {"activity_5": 611.898185, "activity_10": 607.89228, "activity_20": 581.139009, "activity_30": 583.322092}, "trend_signal": 0, "fair_value": 613.310094, "relative_strength": -28.137207, "rate_of_change": -0.7788651386958904, "market_dynamics": 0.686786, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.600069, "high": 644.593616, "low": 589.673033, "close": 634.958435, "volume": 180300}, "trend_line": 602.03817, "activity_lines": {"activity_5": 618.707064, "activity_10": 616.020879, "activity_20": 587.846936, "activity_30": 585.220123}, "trend_signal": 0, "fair_value": 610.932182, "relative_strength": -22.499975, "rate_of_change": -0.5781263121059287, "market_dynamics": 0.656381, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 636.885387, "high": 646.520637, "low": 597.381153, "close": 642.666565, "volume": 194900}, "trend_line": 597.92716, "activity_lines": {"activity_5": 626.350981, "activity_10": 622.747995, "activity_20": 594.871445, "activity_30": 587.84131}, "trend_signal": 0, "fair_value": 608.418388, "relative_strength": -20.297453, "rate_of_change": -0.682848730338822, "market_dynamics": 0.652753, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.484126, "high": 726.492622, "low": 631.104314, "close": 698.550598, "volume": 1961400}, "trend_line": 597.188465, "activity_lines": {"activity_5": 651.53092, "activity_10": 637.673769, "activity_20": 606.594251, "activity_30": 594.333145}, "trend_signal": 0, "fair_value": 606.979288, "relative_strength": -14.497656, "rate_of_change": -0.12354264021055793, "market_dynamics": 0.909562, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 705.295183, "high": 709.149255, "low": 589.673033, "close": 607.016357, "volume": 1461700}, "trend_line": 594.105207, "activity_lines": {"activity_5": 641.317623, "activity_10": 633.381733, "activity_20": 608.819519, "activity_30": 594.967202}, "trend_signal": 1, "fair_value": 605.188133, "relative_strength": -27.141563, "rate_of_change": -0.5162956387645566, "market_dynamics": 1.079964, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.052839, "high": 631.104326, "low": 549.205265, "close": 630.140808, "volume": 1115100}, "trend_line": 592.274527, "activity_lines": {"activity_5": 639.647522, "activity_10": 633.451808, "activity_20": 612.820415, "activity_30": 597.29208}, "trend_signal": 1, "fair_value": 603.730503, "relative_strength": -23.859558, "rate_of_change": -0.3081407094955685, "market_dynamics": 1.18962, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 630.140772, "high": 665.790971, "low": 607.979858, "close": 617.61499, "volume": 600400}, "trend_line": 588.291985, "activity_lines": {"activity_5": 631.297001, "activity_10": 631.454683, "activity_20": 615.320967, "activity_30": 598.926948}, "trend_signal": 1, "fair_value": 602.421107, "relative_strength": -22.429963, "rate_of_change": -0.6724148715583846, "market_dynamics": 1.129012, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 622.432651, "high": 629.177234, "low": 584.855457, "close": 587.745972, "volume": 467500}, "trend_line": 584.823318, "activity_lines": {"activity_5": 614.14637, "activity_10": 623.869162, "activity_20": 614.77956, "activity_30": 598.891722}, "trend_signal": 1, "fair_value": 601.117887, "relative_strength": -20.336744, "rate_of_change": -0.5896165659982572, "market_dynamics": 0.70387, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 593.527076, "high": 602.198737, "low": 520.29979, "close": 528.007935, "volume": 697100}, "trend_line": 580.037849, "activity_lines": {"activity_5": 580.744434, "activity_10": 606.12292, "activity_20": 608.406582, "activity_30": 595.226213}, "trend_signal": 1, "fair_value": 599.752904, "relative_strength": -23.618201, "rate_of_change": -0.8182760250335849, "market_dynamics": 0.269111, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.102327, "high": 507.773989, "low": 431.656067, "close": 491.394196, "volume": 804200}, "trend_line": 575.284493, "activity_lines": {"activity_5": 546.507428, "activity_10": 583.489005, "activity_20": 598.592463, "activity_30": 589.507268}, "trend_signal": 0, "fair_value": 597.998807, "relative_strength": -25.975742, "rate_of_change": -0.8194906605137853, "market_dynamics": -0.251623, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.43067, "high": 529.934944, "low": 473.087346, "close": 526.080872, "volume": 320100}, "trend_line": 575.156024, "activity_lines": {"activity_5": 531.540792, "activity_10": 569.491719, "activity_20": 592.370892, "activity_30": 586.332841}, "trend_signal": 0, "fair_value": 596.633823, "relative_strength": -25.947592, "rate_of_change": -0.022331385873110177, "market_dynamics": -0.610871, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.482162, "high": 541.497104, "low": 507.774017, "close": 510.664551, "volume": 352900}, "trend_line": 573.935571, "activity_lines": {"activity_5": 518.372712, "activity_10": 553.900242, "activity_20": 584.497572, "activity_30": 582.1721}, "trend_signal": 0, "fair_value": 594.422673, "relative_strength": -27.315721, "rate_of_change": -0.2121951173374167, "market_dynamics": -0.848125, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 505.846939, "high": 578.110807, "low": 501.992867, "close": 571.366211, "volume": 368600}, "trend_line": 575.926842, "activity_lines": {"activity_5": 532.568547, "activity_10": 551.60532, "activity_20": 582.263129, "activity_30": 582.006335}, "trend_signal": 0, "fair_value": 592.773575, "relative_strength": -17.880187, "rate_of_change": 0.34695026769825066, "market_dynamics": -0.805847, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 571.366174, "high": 579.074335, "low": 515.482161, "close": 516.445679, "volume": 277700}, "trend_line": 575.316615, "activity_lines": {"activity_5": 529.549522, "activity_10": 540.621216, "activity_20": 574.623809, "activity_30": 578.168841}, "trend_signal": 0, "fair_value": 590.636542, "relative_strength": -19.673781, "rate_of_change": -0.10595564497061745, "market_dynamics": -0.77663, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.175269, "high": 549.205248, "low": 496.211751, "close": 539.570068, "volume": 205500}, "trend_line": 576.055311, "activity_lines": {"activity_5": 535.009444, "activity_10": 537.152545, "activity_20": 569.379515, "activity_30": 575.862612}, "trend_signal": 0, "fair_value": 588.388333, "relative_strength": -15.050571, "rate_of_change": 0.12839816906730644, "market_dynamics": -0.721998, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.205217, "high": 581.964917, "low": 526.080847, "close": 567.512146, "volume": 257300}, "trend_line": 576.119547, "activity_lines": {"activity_5": 546.571667, "activity_10": 539.990549, "activity_20": 567.158837, "activity_30": 575.31144}, "trend_signal": 0, "fair_value": 586.121595, "relative_strength": -11.858392, "rate_of_change": 0.01115101254574681, "market_dynamics": -0.605531, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.147309, "high": 604.125833, "low": 496.211798, "close": 501.029388, "volume": 1164100}, "trend_line": 573.6144, "activity_lines": {"activity_5": 533.210886, "activity_10": 531.879481, "activity_20": 558.959758, "activity_30": 570.466914}, "trend_signal": 0, "fair_value": 584.552791, "relative_strength": -24.965454, "rate_of_change": -0.43483110632938915, "market_dynamics": -0.588169, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 481.759037, "high": 493.321232, "low": 468.269721, "close": 473.087311, "volume": 588800}, "trend_line": 570.788081, "activity_lines": {"activity_5": 511.178424, "activity_10": 520.807773, "activity_20": 548.613405, "activity_30": 563.981295}, "trend_signal": 0, "fair_value": 582.854281, "relative_strength": -25.860558, "rate_of_change": -0.4927210683692759, "market_dynamics": -0.660458, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.050832, "high": 482.722494, "low": 444.181813, "close": 452.853455, "volume": 208600}, "trend_line": 567.96176, "activity_lines": {"activity_5": 488.95327, "activity_10": 508.141886, "activity_20": 537.069539, "activity_30": 556.37261}, "trend_signal": 0, "fair_value": 581.03842, "relative_strength": -29.877701, "rate_of_change": -0.4951611804942379, "market_dynamics": -0.829543, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 449.962897, "high": 454.780487, "low": 432.619581, "close": 433.583099, "volume": 160900}, "trend_line": 564.011338, "activity_lines": {"activity_5": 464.544145, "activity_10": 493.338742, "activity_20": 524.511685, "activity_30": 547.703018}, "trend_signal": 0, "fair_value": 579.154619, "relative_strength": -30.96837, "rate_of_change": -0.6955436577279434, "market_dynamics": -1.106565, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.364217, "high": 448.035852, "low": 404.67759, "close": 416.239807, "volume": 273200}, "trend_line": 561.634661, "activity_lines": {"activity_5": 441.41972, "activity_10": 476.433384, "activity_20": 511.187609, "activity_30": 538.169371}, "trend_signal": 0, "fair_value": 577.134937, "relative_strength": -30.977312, "rate_of_change": -0.4213881601082233, "market_dynamics": -1.408656, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 408.531655, "high": 431.656067, "low": 408.531655, "close": 414.312775, "volume": 163200}, "trend_line": 559.41857, "activity_lines": {"activity_5": 427.737775, "activity_10": 461.174766, "activity_20": 498.519642, "activity_30": 528.664733}, "trend_signal": 0, "fair_value": 574.726142, "relative_strength": -30.620853, "rate_of_change": -0.3945787455592962, "market_dynamics": -1.539353, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.166847, "high": 429.729011, "low": 409.495184, "close": 422.020905, "volume": 112100}, "trend_line": 555.66085, "activity_lines": {"activity_5": 422.406313, "activity_10": 449.069478, "activity_20": 487.636477, "activity_30": 519.800368}, "trend_signal": 0, "fair_value": 572.26176, "relative_strength": -30.911782, "rate_of_change": -0.6717188526651989, "market_dynamics": -1.562293, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 424.911449, "high": 429.729014, "low": 414.31275, "close": 425.874939, "volume": 113500}, "trend_line": 551.292902, "activity_lines": {"activity_5": 421.763957, "activity_10": 440.380291, "activity_20": 478.171056, "activity_30": 511.427083}, "trend_signal": 0, "fair_value": 569.846789, "relative_strength": -27.744328, "rate_of_change": -0.78608165394412, "market_dynamics": -1.490266, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.874965, "high": 512.591614, "low": 422.984411, "close": 512.591614, "volume": 1290700}, "trend_line": 547.856356, "activity_lines": {"activity_5": 451.825727, "activity_10": 449.104514, "activity_20": 478.262822, "activity_30": 508.930226}, "trend_signal": 0, "fair_value": 567.845636, "relative_strength": -11.164106, "rate_of_change": -0.6233611910352549, "market_dynamics": -0.971025, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 540.533611, "high": 589.67303, "low": 462.928875, "close": 471.681732, "volume": 2401100}, "trend_line": 542.18898, "activity_lines": {"activity_5": 462.983635, "activity_10": 450.881094, "activity_20": 474.90805, "activity_30": 504.015734}, "trend_signal": 0, "fair_value": 566.051647, "relative_strength": -17.117598, "rate_of_change": -1.0344638586250132, "market_dynamics": -0.469448, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.571938, "high": 509.610809, "low": 467.79162, "close": 489.187469, "volume": 412300}, "trend_line": 538.197117, "activity_lines": {"activity_5": 476.28066, "activity_10": 457.582906, "activity_20": 473.975059, "activity_30": 500.596282}, "trend_signal": 0, "fair_value": 564.443991, "relative_strength": -14.980482, "rate_of_change": -0.7362493793215728, "market_dynamics": -0.074686, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 489.187453, "high": 506.693196, "low": 477.516993, "close": 502.80304, "volume": 262900}, "trend_line": 534.080994, "activity_lines": {"activity_5": 489.124563, "activity_10": 466.975584, "activity_20": 474.950348, "activity_30": 498.312793}, "trend_signal": 0, "fair_value": 563.164493, "relative_strength": -12.53513, "rate_of_change": -0.7647984112111131, "market_dynamics": 0.384322, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.720653, "high": 529.061598, "low": 487.24239, "close": 489.187469, "volume": 553300}, "trend_line": 529.543135, "activity_lines": {"activity_5": 492.044466, "activity_10": 473.352418, "activity_20": 475.033406, "activity_30": 495.416437}, "trend_signal": 0, "fair_value": 561.79154, "relative_strength": -12.101637, "rate_of_change": -0.8496574585090039, "market_dynamics": 0.396799, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.940324, "high": 509.610815, "low": 446.395713, "close": 453.203491, "volume": 993600}, "trend_line": 523.998516, "activity_lines": {"activity_5": 478.748875, "activity_10": 472.526091, "activity_20": 471.874277, "activity_30": 490.491298}, "trend_signal": 0, "fair_value": 561.287319, "relative_strength": -20.761547, "rate_of_change": -1.0470571014011938, "market_dynamics": 0.359542, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.395754, "high": 471.681788, "low": 446.395754, "close": 461.95639, "volume": 138400}, "trend_line": 519.644942, "activity_lines": {"activity_5": 472.330125, "activity_10": 472.934467, "activity_20": 469.730619, "activity_30": 486.488581}, "trend_signal": 0, "fair_value": 561.425964, "relative_strength": -17.494023, "rate_of_change": -0.830837085805789, "market_dynamics": 0.377684, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.736683, "high": 476.544461, "low": 446.395713, "close": 453.203491, "volume": 250900}, "trend_line": 513.586444, "activity_lines": {"activity_5": 463.642098, "activity_10": 470.920196, "activity_20": 467.058706, "activity_30": 482.202035}, "trend_signal": 0, "fair_value": 561.780263, "relative_strength": -16.890543, "rate_of_change": -1.1658918446665043, "market_dynamics": 0.321368, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.230988, "high": 455.148607, "low": 437.642875, "close": 444.450653, "volume": 156800}, "trend_line": 506.979247, "activity_lines": {"activity_5": 454.43539, "activity_10": 466.607396, "activity_20": 463.826814, "activity_30": 477.741662}, "trend_signal": 0, "fair_value": 562.13404, "relative_strength": -16.563028, "rate_of_change": -1.2864819695280045, "market_dynamics": 0.268049, "expectation": {"probability": 48.9296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.450637, "high": 467.791604, "low": 441.533017, "close": 460.983826, "volume": 267200}, "trend_line": 499.060355, "activity_lines": {"activity_5": 454.629899, "activity_10": 464.892813, "activity_20": 462.773869, "activity_30": 474.774215}, "trend_signal": 0, "fair_value": 562.587624, "relative_strength": -16.230153, "rate_of_change": -1.5619755733315, "market_dynamics": 0.349076, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.819081, "high": 472.654319, "low": 456.121119, "close": 457.093658, "volume": 348900}, "trend_line": 494.062931, "activity_lines": {"activity_5": 455.407928, "activity_10": 461.832584, "activity_20": 461.614536, "activity_30": 472.066686}, "trend_signal": 0, "fair_value": 562.738333, "relative_strength": -15.8774, "rate_of_change": -1.0013666583473702, "market_dynamics": 0.431051, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 448.340809, "high": 477.51699, "low": 446.39573, "close": 473.626831, "volume": 146200}, "trend_line": 488.845799, "activity_lines": {"activity_5": 461.437671, "activity_10": 462.78744, "activity_20": 462.422536, "activity_30": 470.748228}, "trend_signal": 0, "fair_value": 562.871496, "relative_strength": -10.784364, "rate_of_change": -1.055965075024014, "market_dynamics": 0.513646, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.626856, "high": 495.02273, "low": 468.764157, "close": 485.297333, "volume": 173900}, "trend_line": 484.43521, "activity_lines": {"activity_5": 470.579551, "activity_10": 465.828841, "activity_20": 464.789085, "activity_30": 470.519295}, "trend_signal": 0, "fair_value": 563.406818, "relative_strength": -9.298747, "rate_of_change": -0.9022454542971363, "market_dynamics": 0.656693, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.077631, "high": 501.830477, "low": 472.654291, "close": 473.626831, "volume": 172100}, "trend_line": 480.631239, "activity_lines": {"activity_5": 473.691675, "activity_10": 466.819061, "activity_20": 466.119072, "activity_30": 469.82198}, "trend_signal": 0, "fair_value": 563.861154, "relative_strength": -10.3456, "rate_of_change": -0.7852383397152305, "market_dynamics": 0.704992, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 470.709234, "high": 504.748116, "low": 470.709234, "close": 497.940338, "volume": 133600}, "trend_line": 479.628986, "activity_lines": {"activity_5": 482.963222, "activity_10": 472.760396, "activity_20": 469.762063, "activity_30": 470.938696}, "trend_signal": 0, "fair_value": 564.440463, "relative_strength": -1.485948, "rate_of_change": -0.20852847644387013, "market_dynamics": 0.79947, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.85794, "high": 503.775559, "low": 464.874001, "close": 468.76416, "volume": 118800}, "trend_line": 478.874651, "activity_lines": {"activity_5": 480.045609, "activity_10": 473.237828, "activity_20": 470.41167, "activity_30": 470.23774}, "trend_signal": 0, "fair_value": 564.900686, "relative_strength": -6.405245, "rate_of_change": -0.15727468981618764, "market_dynamics": 0.815026, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 472.654305, "high": 492.105083, "low": 467.791615, "close": 490.160004, "volume": 93600}, "trend_line": 477.677289, "activity_lines": {"activity_5": 483.481911, "activity_10": 477.322492, "activity_20": 472.931448, "activity_30": 470.965827}, "trend_signal": 0, "fair_value": 565.201594, "relative_strength": -2.48022, "rate_of_change": -0.2500366217964622, "market_dynamics": 0.92408, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.160012, "high": 496.967796, "low": 470.709237, "close": 474.599396, "volume": 57700}, "trend_line": 476.475117, "activity_lines": {"activity_5": 480.629132, "activity_10": 478.065162, "activity_20": 473.617262, "activity_30": 470.767253}, "trend_signal": 0, "fair_value": 565.563341, "relative_strength": -7.020381, "rate_of_change": -0.2516703279983574, "market_dynamics": 0.958548, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.46207, "high": 524.198936, "low": 468.764141, "close": 509.61084, "volume": 844800}, "trend_line": 474.416605, "activity_lines": {"activity_5": 490.16003, "activity_10": 484.784532, "activity_20": 477.35042, "activity_30": 472.905042}, "trend_signal": 0, "fair_value": 566.149521, "relative_strength": 1.099126, "rate_of_change": -0.4320292763577846, "market_dynamics": 1.214759, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.160028, "high": 522.253817, "low": 434.72524, "close": 447.368256, "volume": 473300}, "trend_line": 472.114024, "activity_lines": {"activity_5": 476.544466, "activity_10": 479.002338, "activity_20": 474.738618, "activity_30": 471.159987}, "trend_signal": 0, "fair_value": 566.120536, "relative_strength": -2.600301, "rate_of_change": -0.4853500016088248, "market_dynamics": 1.275629, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.565073, "high": 462.928911, "low": 369.565073, "close": 460.011292, "volume": 349100}, "trend_line": 469.462065, "activity_lines": {"activity_5": 470.51472, "activity_10": 475.766434, "activity_20": 473.228566, "activity_30": 470.379166}, "trend_signal": 1, "fair_value": 566.296123, "relative_strength": 0.710047, "rate_of_change": -0.5617200221105858, "market_dynamics": 1.176925, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.874018, "high": 479.462115, "low": 447.36828, "close": 473.626831, "volume": 123400}, "trend_line": 466.332554, "activity_lines": {"activity_5": 469.607011, "activity_10": 474.953035, "activity_20": 473.265614, "activity_30": 470.64786}, "trend_signal": 1, "fair_value": 566.64546, "relative_strength": 0.470259, "rate_of_change": -0.6666163750632289, "market_dynamics": 1.175588, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 473.626829, "high": 493.077676, "low": 470.709209, "close": 483.352234, "volume": 77400}, "trend_line": 465.743316, "activity_lines": {"activity_5": 473.043315, "activity_10": 475.90789, "activity_20": 474.219629, "activity_30": 471.745904}, "trend_signal": 1, "fair_value": 567.168314, "relative_strength": 0.114151, "rate_of_change": -0.12635575083613462, "market_dynamics": 0.915897, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.462081, "high": 500.857929, "low": 476.544462, "close": 490.160004, "volume": 65700}, "trend_line": 466.312405, "activity_lines": {"activity_5": 478.165353, "activity_10": 478.135888, "activity_20": 475.849789, "activity_30": 473.321174}, "trend_signal": 1, "fair_value": 567.778043, "relative_strength": -1.088007, "rate_of_change": 0.12218940786689024, "market_dynamics": 0.909158, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 491.132552, "high": 494.050171, "low": 485.297333, "close": 485.297333, "volume": 39200}, "trend_line": 467.393868, "activity_lines": {"activity_5": 482.963222, "activity_10": 479.17916, "activity_20": 477.077043, "activity_30": 474.546009}, "trend_signal": 1, "fair_value": 568.387482, "relative_strength": -3.413111, "rate_of_change": 0.2319181279339942, "market_dynamics": 0.871122, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.297305, "high": 496.967784, "low": 482.37973, "close": 489.187469, "volume": 93900}, "trend_line": 469.247347, "activity_lines": {"activity_5": 486.529199, "activity_10": 481.159603, "activity_20": 478.693311, "activity_30": 475.952047}, "trend_signal": 1, "fair_value": 569.077446, "relative_strength": -2.839791, "rate_of_change": 0.39655612255486267, "market_dynamics": 0.827986, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 485.297333, "high": 492.105094, "low": 469.73667, "close": 482.37973, "volume": 74100}, "trend_line": 471.452011, "activity_lines": {"activity_5": 485.880851, "activity_10": 481.530942, "activity_20": 479.48987, "activity_30": 476.799298}, "trend_signal": 1, "fair_value": 569.717593, "relative_strength": -2.211173, "rate_of_change": 0.46982982729576017, "market_dynamics": 0.672636, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.29735, "high": 496.133902, "low": 474.599412, "close": 495.151459, "volume": 130800}, "trend_line": 474.146634, "activity_lines": {"activity_5": 488.906219, "activity_10": 484.365873, "activity_20": 481.40553, "activity_30": 478.328294}, "trend_signal": 1, "fair_value": 570.433435, "relative_strength": -1.312742, "rate_of_change": 0.571558278918865, "market_dynamics": 0.682025, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.133918, "high": 503.011004, "low": 481.397253, "close": 488.274353, "volume": 117000}, "trend_line": 476.355082, "activity_lines": {"activity_5": 488.852604, "activity_10": 485.576747, "activity_20": 482.466476, "activity_30": 479.23976}, "trend_signal": 1, "fair_value": 571.080487, "relative_strength": -1.766808, "rate_of_change": 0.46577321057181137, "market_dynamics": 0.578052, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 485.327041, "high": 538.378985, "low": 485.327041, "close": 523.642334, "volume": 255300}, "trend_line": 479.613995, "activity_lines": {"activity_5": 500.714026, "activity_10": 493.606099, "activity_20": 486.687116, "activity_30": 482.290551}, "trend_signal": 1, "fair_value": 572.318664, "relative_strength": 5.478596, "rate_of_change": 0.6841352434652953, "market_dynamics": 0.88003, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.519409, "high": 578.65914, "low": 511.852986, "close": 577.676697, "volume": 296600}, "trend_line": 481.783498, "activity_lines": {"activity_5": 528.030569, "activity_10": 510.07308, "activity_20": 495.755513, "activity_30": 488.617177}, "trend_signal": 1, "fair_value": 573.699394, "relative_strength": 14.909737, "rate_of_change": 0.45234355598819004, "market_dynamics": 1.315889, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 568.834689, "high": 607.149988, "low": 521.677426, "close": 524.624756, "volume": 1176700}, "trend_line": 483.548266, "activity_lines": {"activity_5": 531.763849, "activity_10": 514.754882, "activity_20": 499.197139, "activity_30": 491.381129}, "trend_signal": 1, "fair_value": 574.820341, "relative_strength": 0.491011, "rate_of_change": 0.36629897190874805, "market_dynamics": 1.521639, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.449169, "high": 573.746971, "low": 520.694963, "close": 540.343872, "volume": 692000}, "trend_line": 485.253479, "activity_lines": {"activity_5": 537.9205, "activity_10": 521.36747, "activity_20": 503.892976, "activity_30": 495.045361}, "trend_signal": 1, "fair_value": 575.825877, "relative_strength": 4.581239, "rate_of_change": 0.35264587217029014, "market_dynamics": 1.88418, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.291171, "high": 563.922471, "low": 538.379007, "close": 539.36145, "volume": 201000}, "trend_line": 486.472093, "activity_lines": {"activity_5": 540.736849, "activity_10": 526.765224, "activity_20": 508.233122, "activity_30": 498.536198}, "trend_signal": 1, "fair_value": 576.763353, "relative_strength": 5.287562, "rate_of_change": 0.2511293690281704, "market_dynamics": 1.845892, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.361414, "high": 552.133204, "low": 524.62477, "close": 531.501892, "volume": 176700}, "trend_line": 487.882573, "activity_lines": {"activity_5": 537.527539, "activity_10": 529.839397, "activity_20": 511.511718, "activity_30": 501.441347}, "trend_signal": 1, "fair_value": 577.47133, "relative_strength": 3.421078, "rate_of_change": 0.28994057835913867, "market_dynamics": 1.702377, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 538.379007, "high": 556.062952, "low": 532.484346, "close": 552.133179, "volume": 163800}, "trend_line": 491.18023, "activity_lines": {"activity_5": 540.671354, "activity_10": 535.824629, "activity_20": 516.595381, "activity_30": 505.586547}, "trend_signal": 1, "fair_value": 578.478323, "relative_strength": 3.545459, "rate_of_change": 0.6759120293480979, "market_dynamics": 1.66091, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 557.045414, "high": 580.624023, "low": 548.203423, "close": 580.624023, "volume": 142800}, "trend_line": 495.135818, "activity_lines": {"activity_5": 555.015019, "activity_10": 545.845547, "activity_20": 523.995462, "activity_30": 511.357114}, "trend_signal": 1, "fair_value": 579.655596, "relative_strength": 10.719243, "rate_of_change": 0.8053231295567367, "market_dynamics": 1.689141, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 564.90494, "high": 579.641554, "low": 561.95761, "close": 572.764526, "volume": 164500}, "trend_line": 499.121185, "activity_lines": {"activity_5": 563.005566, "activity_10": 552.651206, "activity_20": 530.216239, "activity_30": 516.365418}, "trend_signal": 1, "fair_value": 580.86278, "relative_strength": 6.607613, "rate_of_change": 0.8049037971234093, "market_dynamics": 1.660418, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.729359, "high": 581.606462, "low": 558.027825, "close": 565.88739, "volume": 108700}, "trend_line": 503.169077, "activity_lines": {"activity_5": 566.542358, "activity_10": 556.79533, "activity_20": 535.314597, "activity_30": 520.672915}, "trend_signal": 1, "fair_value": 581.988823, "relative_strength": 1.663095, "rate_of_change": 0.8110038446875362, "market_dynamics": 1.632952, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.834771, "high": 571.782102, "low": 539.361376, "close": 551.150696, "volume": 142700}, "trend_line": 506.174639, "activity_lines": {"activity_5": 563.398523, "activity_10": 556.848909, "activity_20": 538.741477, "activity_30": 523.768503}, "trend_signal": 1, "fair_value": 583.026576, "relative_strength": 0.80381, "rate_of_change": 0.5973264529529102, "market_dynamics": 1.429358, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 556.062937, "high": 623.851529, "low": 554.098051, "close": 564.904968, "volume": 386400}, "trend_line": 509.768349, "activity_lines": {"activity_5": 563.529525, "activity_10": 558.903113, "activity_20": 542.984086, "activity_30": 527.557557}, "trend_signal": 1, "fair_value": 584.177202, "relative_strength": 3.355188, "rate_of_change": 0.7099743296305264, "market_dynamics": 1.251859, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 555.080487, "high": 559.010261, "low": 537.396499, "close": 550.168274, "volume": 132500}, "trend_line": 512.319731, "activity_lines": {"activity_5": 557.896842, "activity_10": 558.510131, "activity_20": 545.323707, "activity_30": 530.164004}, "trend_signal": 1, "fair_value": 585.202481, "relative_strength": 0.167467, "rate_of_change": 0.5004983155594163, "market_dynamics": 0.887212, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 558.027817, "high": 572.764461, "low": 546.238497, "close": 559.010254, "volume": 185000}, "trend_line": 514.776828, "activity_lines": {"activity_5": 557.24187, "activity_10": 559.260354, "activity_20": 548.140937, "activity_30": 533.176295}, "trend_signal": 1, "fair_value": 586.259734, "relative_strength": -1.865293, "rate_of_change": 0.4796022583795383, "market_dynamics": 0.585479, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.062949, "high": 559.992737, "low": 532.484308, "close": 559.992737, "volume": 186700}, "trend_line": 517.655692, "activity_lines": {"activity_5": 557.831344, "activity_10": 559.849821, "activity_20": 550.691461, "activity_30": 536.093451}, "trend_signal": 1, "fair_value": 587.422106, "relative_strength": -1.911587, "rate_of_change": 0.5592450637657725, "market_dynamics": 0.330384, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.99274, "high": 638.588135, "low": 540.343872, "close": 638.588135, "volume": 1882200}, "trend_line": 522.343951, "activity_lines": {"activity_5": 585.01226, "activity_10": 574.354247, "activity_20": 560.394725, "activity_30": 543.895544}, "trend_signal": 1, "fair_value": 589.125354, "relative_strength": 10.840341, "rate_of_change": 0.9056712931884272, "market_dynamics": 0.36531, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.885911, "high": 723.078299, "low": 636.62329, "close": 686.727905, "volume": 2275100}, "trend_line": 529.60941, "activity_lines": {"activity_5": 622.410604, "activity_10": 595.664335, "activity_20": 573.952772, "activity_30": 554.50096}, "trend_signal": 1, "fair_value": 591.254542, "relative_strength": 17.625167, "rate_of_change": 1.390933882950255, "market_dynamics": 0.825484, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 678.868348, "high": 709.324117, "low": 638.588146, "close": 649.395081, "volume": 1051900}, "trend_line": 534.917246, "activity_lines": {"activity_5": 639.243144, "activity_10": 607.739461, "activity_20": 583.014643, "activity_30": 562.229068}, "trend_signal": 1, "fair_value": 593.243239, "relative_strength": 5.536702, "rate_of_change": 1.0022170867394429, "market_dynamics": 1.216882, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.500351, "high": 658.237, "low": 615.991955, "close": 624.833984, "volume": 296600}, "trend_line": 539.925065, "activity_lines": {"activity_5": 641.273531, "activity_10": 614.09855, "activity_20": 588.942051, "activity_30": 568.030148}, "trend_signal": 1, "fair_value": 594.876848, "relative_strength": 2.317464, "rate_of_change": 0.9361857441403264, "market_dynamics": 1.496985, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 683.780594, "high": 734.867642, "low": 658.237061, "close": 658.237061, "volume": 1113100}, "trend_line": 544.879273, "activity_lines": {"activity_5": 650.050029, "activity_10": 625.584208, "activity_20": 597.433169, "activity_30": 575.66318}, "trend_signal": 1, "fair_value": 596.755462, "relative_strength": 3.663548, "rate_of_change": 0.917573256207321, "market_dynamics": 1.575122, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 663.149249, "high": 673.956126, "low": 620.904222, "close": 639.570618, "volume": 571600}, "trend_line": 551.286018, "activity_lines": {"activity_5": 646.054757, "activity_10": 631.996882, "activity_20": 603.337184, "activity_30": 581.772299}, "trend_signal": 1, "fair_value": 598.637947, "relative_strength": -5.4419, "rate_of_change": 1.1758100036959933, "market_dynamics": 1.284293, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.465292, "high": 647.430178, "low": 602.237787, "close": 619.921753, "volume": 286500}, "trend_line": 556.616367, "activity_lines": {"activity_5": 635.444365, "activity_10": 633.2294, "activity_20": 606.817839, "activity_30": 586.200411}, "trend_signal": 1, "fair_value": 600.357419, "relative_strength": -4.688717, "rate_of_change": 0.9668935590526723, "market_dynamics": 0.888184, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 628.763794, "high": 645.465332, "low": 618.939328, "close": 621.886658, "volume": 198100}, "trend_line": 561.558361, "activity_lines": {"activity_5": 629.942684, "activity_10": 633.818869, "activity_20": 610.284461, "activity_30": 590.411398}, "trend_signal": 1, "fair_value": 602.0339, "relative_strength": -4.764155, "rate_of_change": 0.8878635794768182, "market_dynamics": 0.666843, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 631.711088, "high": 679.850818, "low": 616.974437, "close": 663.149231, "volume": 456200}, "trend_line": 567.551594, "activity_lines": {"activity_5": 640.02909, "activity_10": 640.606653, "activity_20": 617.2177, "activity_30": 596.965647}, "trend_signal": 1, "fair_value": 603.968707, "relative_strength": 5.172247, "rate_of_change": 1.0672502479221446, "market_dynamics": 0.428543, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 671.008814, "high": 682.944786, "low": 648.412581, "close": 677.995911, "volume": 230600}, "trend_line": 573.812791, "activity_lines": {"activity_5": 652.510038, "activity_10": 648.200397, "activity_20": 624.980121, "activity_30": 604.091087}, "trend_signal": 1, "fair_value": 606.029568, "relative_strength": 3.866829, "rate_of_change": 1.1031943291485011, "market_dynamics": 0.421514, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.954998, "high": 681.954998, "low": 644.343572, "close": 663.149292, "volume": 173000}, "trend_line": 579.74119, "activity_lines": {"activity_5": 658.724858, "activity_10": 650.949244, "activity_20": 630.668414, "activity_30": 609.854732}, "trend_signal": 1, "fair_value": 608.032316, "relative_strength": 1.020889, "rate_of_change": 1.0331590882922674, "market_dynamics": 0.489858, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 667.108373, "high": 700.760723, "low": 656.220847, "close": 688.883423, "volume": 182300}, "trend_line": 586.397721, "activity_lines": {"activity_5": 671.945809, "activity_10": 657.930458, "activity_20": 638.180685, "activity_30": 616.896167}, "trend_signal": 1, "fair_value": 610.311202, "relative_strength": 4.104509, "rate_of_change": 1.148190108762168, "market_dynamics": 0.676782, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 692.842526, "high": 772.02452, "low": 688.883425, "close": 762.12677, "volume": 510800}, "trend_line": 595.722623, "activity_lines": {"activity_5": 704.983765, "activity_10": 678.189452, "activity_20": 652.01732, "activity_30": 628.233525}, "trend_signal": 1, "fair_value": 613.238712, "relative_strength": 17.786347, "rate_of_change": 1.590200927810214, "market_dynamics": 0.905146, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 776.973402, "high": 801.717797, "low": 653.251559, "close": 675.026611, "volume": 1474700}, "trend_line": 601.718461, "activity_lines": {"activity_5": 699.638993, "activity_10": 680.562387, "activity_20": 656.694404, "activity_30": 633.349911}, "trend_signal": 1, "fair_value": 615.157011, "relative_strength": 1.463474, "rate_of_change": 1.0064815013748518, "market_dynamics": 0.857665, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.842555, "high": 707.689181, "low": 655.231107, "close": 673.047058, "volume": 493500}, "trend_line": 607.877551, "activity_lines": {"activity_5": 692.842545, "activity_10": 681.66281, "activity_20": 660.695996, "activity_30": 637.951756}, "trend_signal": 1, "fair_value": 617.322029, "relative_strength": 1.724496, "rate_of_change": 1.0235833532120917, "market_dynamics": 0.703401, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 676.016335, "high": 678.98566, "low": 636.425365, "close": 670.077698, "volume": 681800}, "trend_line": 612.75873, "activity_lines": {"activity_5": 685.386235, "activity_10": 681.954076, "activity_20": 663.904508, "activity_30": 641.964669}, "trend_signal": 1, "fair_value": 619.183898, "relative_strength": -2.036495, "rate_of_change": 0.8029872121400276, "market_dynamics": 0.432673, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 673.047069, "high": 677.006165, "low": 648.302691, "close": 667.108398, "volume": 369700}, "trend_line": 615.739787, "activity_lines": {"activity_5": 676.478263, "activity_10": 681.150796, "activity_20": 666.263911, "activity_30": 645.471099}, "trend_signal": 1, "fair_value": 620.63762, "relative_strength": -6.191272, "rate_of_change": 0.4864976791109878, "market_dynamics": -0.102924, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.139041, "high": 668.098141, "low": 634.445839, "close": 640.38446, "volume": 292800}, "trend_line": 619.598444, "activity_lines": {"activity_5": 660.113981, "activity_10": 674.630678, "activity_20": 665.591493, "activity_30": 647.061078}, "trend_signal": 1, "fair_value": 621.623568, "relative_strength": -9.84567, "rate_of_change": 0.62667007743646, "market_dynamics": -0.509511, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.425371, "high": 641.374246, "low": 621.578751, "close": 633.456055, "volume": 338100}, "trend_line": 622.702183, "activity_lines": {"activity_5": 649.556384, "activity_10": 666.514527, "activity_20": 663.829627, "activity_30": 647.955117}, "trend_signal": 1, "fair_value": 622.206872, "relative_strength": -9.987825, "rate_of_change": 0.5009275007152889, "market_dynamics": -0.747154, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.456052, "high": 639.394702, "low": 621.57871, "close": 624.548035, "volume": 335400}, "trend_line": 625.541736, "activity_lines": {"activity_5": 638.800818, "activity_10": 657.318612, "activity_20": 660.864874, "activity_30": 648.074204}, "trend_signal": 1, "fair_value": 622.455136, "relative_strength": -12.687272, "rate_of_change": 0.4560049856128453, "market_dynamics": -0.960553, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.466273, "high": 651.27198, "low": 623.558266, "close": 628.507141, "volume": 242100}, "trend_line": 628.775244, "activity_lines": {"activity_5": 632.598222, "activity_10": 649.814314, "activity_20": 657.969773, "activity_30": 648.265521}, "trend_signal": 1, "fair_value": 623.117891, "relative_strength": -16.115839, "rate_of_change": 0.5169132311900655, "market_dynamics": -1.085878, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.507167, "high": 630.486717, "low": 602.772994, "close": 613.660522, "volume": 254000}, "trend_line": 630.826156, "activity_lines": {"activity_5": 624.218123, "activity_10": 640.240488, "activity_20": 653.708712, "activity_30": 647.290378}, "trend_signal": 0, "fair_value": 623.852238, "relative_strength": -17.759683, "rate_of_change": 0.32617569148443215, "market_dynamics": -1.143432, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 597.824113, "high": 628.507141, "low": 566.151359, "close": 628.507141, "volume": 447300}, "trend_line": 632.42226, "activity_lines": {"activity_5": 624.350089, "activity_10": 634.733737, "activity_20": 651.209555, "activity_30": 647.140764}, "trend_signal": 0, "fair_value": 624.731167, "relative_strength": -18.342189, "rate_of_change": 0.25301804384916504, "market_dynamics": -1.113268, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.537856, "high": 625.537856, "low": 579.018384, "close": 612.670776, "volume": 254300}, "trend_line": 633.752468, "activity_lines": {"activity_5": 619.995088, "activity_10": 628.777094, "activity_20": 647.301639, "activity_30": 645.866474}, "trend_signal": 0, "fair_value": 625.199761, "relative_strength": -15.567817, "rate_of_change": 0.21033541735231942, "market_dynamics": -1.150986, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.77301, "high": 608.711661, "low": 523.591034, "close": 564.171814, "volume": 343200}, "trend_line": 633.695282, "activity_lines": {"activity_5": 600.859452, "activity_10": 615.1362, "activity_20": 638.832695, "activity_30": 641.3774}, "trend_signal": 0, "fair_value": 625.011586, "relative_strength": -19.322824, "rate_of_change": -0.009023396813028507, "market_dynamics": -1.265223, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 573.079751, "high": 573.079751, "low": 541.406985, "close": 543.386536, "volume": 246900}, "trend_line": 633.436477, "activity_lines": {"activity_5": 578.820471, "activity_10": 599.695715, "activity_20": 628.83213, "activity_30": 635.551029}, "trend_signal": 0, "fair_value": 624.819877, "relative_strength": -21.363111, "rate_of_change": -0.040840607047481874, "market_dynamics": -1.38511, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.662572, "high": 568.130894, "low": 505.775043, "close": 517.652344, "volume": 831900}, "trend_line": 631.861389, "activity_lines": {"activity_5": 553.878133, "activity_10": 581.879762, "activity_20": 616.838709, "activity_30": 628.081085}, "trend_signal": 0, "fair_value": 623.993798, "relative_strength": -24.636916, "rate_of_change": -0.2486576092775183, "market_dynamics": -1.461798, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.907982, "high": 521.611467, "low": 479.051124, "close": 508.744385, "volume": 438600}, "trend_line": 630.480593, "activity_lines": {"activity_5": 532.367021, "activity_10": 565.161562, "activity_20": 604.483908, "activity_30": 620.138053}, "trend_signal": 0, "fair_value": 622.931502, "relative_strength": -25.175842, "rate_of_change": -0.21852830763805892, "market_dynamics": -1.514599, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 512.703503, "high": 530.519435, "low": 509.734178, "close": 513.693237, "volume": 200500}, "trend_line": 628.970026, "activity_lines": {"activity_5": 520.48971, "activity_10": 551.73661, "activity_20": 593.139199, "activity_30": 612.603385}, "trend_signal": 0, "fair_value": 621.925635, "relative_strength": -28.993816, "rate_of_change": -0.23958976957757638, "market_dynamics": -1.574114, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 510.723933, "high": 537.447884, "low": 503.795508, "close": 524.580811, "volume": 281800}, "trend_line": 627.789628, "activity_lines": {"activity_5": 518.840092, "activity_10": 542.468722, "activity_20": 583.543098, "activity_30": 605.868597}, "trend_signal": 0, "fair_value": 620.828973, "relative_strength": -28.911148, "rate_of_change": -0.18767158230207434, "market_dynamics": -1.560149, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.591, "high": 527.5501, "low": 502.805727, "close": 503.795502, "volume": 227500}, "trend_line": 623.29654, "activity_lines": {"activity_5": 512.901439, "activity_10": 531.239273, "activity_20": 572.697991, "activity_30": 597.868976}, "trend_signal": 0, "fair_value": 619.50025, "relative_strength": -32.622142, "rate_of_change": -0.7156996228679241, "market_dynamics": -1.656434, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.713721, "high": 511.713721, "low": 484.989789, "close": 492.90799, "volume": 205700}, "trend_line": 616.835877, "activity_lines": {"activity_5": 505.973017, "activity_10": 520.297761, "activity_20": 561.574805, "activity_30": 589.456811}, "trend_signal": 0, "fair_value": 617.965855, "relative_strength": -33.338732, "rate_of_change": -1.0365311830545485, "market_dynamics": -1.706784, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 496.86709, "high": 511.713708, "low": 491.918207, "close": 507.754608, "volume": 102700}, "trend_line": 612.114527, "activity_lines": {"activity_5": 505.643091, "activity_10": 514.251135, "activity_20": 552.7988, "activity_30": 582.41931}, "trend_signal": 0, "fair_value": 615.927519, "relative_strength": -34.343084, "rate_of_change": -0.765414298364495, "market_dynamics": -1.647611, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.71369, "high": 519.631912, "low": 492.907994, "close": 497.856842, "volume": 238400}, "trend_line": 607.881956, "activity_lines": {"activity_5": 502.079895, "activity_10": 508.600415, "activity_20": 544.291446, "activity_30": 575.047846}, "trend_signal": 0, "fair_value": 613.584857, "relative_strength": -33.754485, "rate_of_change": -0.6914671704891603, "market_dynamics": -1.591706, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 499.836421, "high": 509.734144, "low": 484.000009, "close": 489.93866, "volume": 237700}, "trend_line": 602.272009, "activity_lines": {"activity_5": 496.933065, "activity_10": 503.597552, "activity_20": 535.873645, "activity_30": 567.438601}, "trend_signal": 0, "fair_value": 611.055556, "relative_strength": -36.268974, "rate_of_change": -0.9228678273187501, "market_dynamics": -1.511775, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490.92843, "high": 501.0, "low": 482.0, "close": 487.0, "volume": 347300}, "trend_line": 597.186322, "activity_lines": {"activity_5": 493.116158, "activity_10": 499.410081, "activity_20": 528.047917, "activity_30": 560.001697}, "trend_signal": 0, "fair_value": 608.766827, "relative_strength": -38.955954, "rate_of_change": -0.8444169617718374, "market_dynamics": -1.340132, "expectation": {"probability": 47.9654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d28e51bb-b865-40eb-abe8-a271bc81bc10/", "share_image": "https://sharemaestro.com/terminal/d28e51bb-b865-40eb-abe8-a271bc81bc10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}