{"ticker": {"uuid": "d28ec493-27aa-46a0-81b7-46e9e12d2fcf", "symbol": "IS3N", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3N rose 17.92%, moving from 40.74 to 48.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.09 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.04"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.09"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.129002, "high": 48.400002, "low": 47.029999, "close": 48.043999, "volume": 1487530}, "trend_line": 41.292233, "activity_lines": {"activity_5": 46.841399, "activity_10": 45.593708, "activity_20": 43.834695, "activity_30": 42.763679}, "trend_signal": 1, "fair_value": 33.276173, "relative_strength": 19.086949, "rate_of_change": 0.7485586403344882, "market_dynamics": 0.94662, "expectation": {"probability": 57.4602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.93, "high": 28.382999, "low": 27.85, "close": 28.349001, "volume": 649424}, "trend_line": 27.506367, "activity_lines": {"activity_5": 27.859334, "activity_10": 27.501491, "activity_20": 27.391662, "activity_30": 27.486295}, "trend_signal": 0, "fair_value": 28.965654, "relative_strength": -8.791254, "rate_of_change": 0.1512261152288899, "market_dynamics": 0.335882, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.312, "high": 28.722, "low": 28.264999, "close": 28.552999, "volume": 969829}, "trend_line": 27.558267, "activity_lines": {"activity_5": 28.172133, "activity_10": 27.726836, "activity_20": 27.489224, "activity_30": 27.553819}, "trend_signal": 0, "fair_value": 28.993064, "relative_strength": -10.091676, "rate_of_change": 0.188683587330889, "market_dynamics": 0.793715, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.421, "high": 28.49, "low": 27.452, "close": 27.502001, "volume": 1056784}, "trend_line": 27.579733, "activity_lines": {"activity_5": 28.021334, "activity_10": 27.735982, "activity_20": 27.489238, "activity_30": 27.550189}, "trend_signal": 0, "fair_value": 29.015128, "relative_strength": -10.152967, "rate_of_change": 0.0778931418292747, "market_dynamics": 0.922789, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.604, "high": 27.858, "low": 27.513, "close": 27.798, "volume": 700992}, "trend_line": 27.581534, "activity_lines": {"activity_5": 27.955667, "activity_10": 27.7948, "activity_20": 27.522272, "activity_30": 27.564271}, "trend_signal": 0, "fair_value": 29.033013, "relative_strength": -10.567784, "rate_of_change": 0.006530157489198265, "market_dynamics": 0.874212, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.153, "high": 28.319, "low": 27.42, "close": 27.621, "volume": 885778}, "trend_line": 27.585267, "activity_lines": {"activity_5": 27.8172, "activity_10": 27.803946, "activity_20": 27.540814, "activity_30": 27.566817}, "trend_signal": 0, "fair_value": 29.045365, "relative_strength": -7.626942, "rate_of_change": 0.013534417628839753, "market_dynamics": 0.798018, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.438, "high": 28.179001, "low": 27.416, "close": 28.066, "volume": 747594}, "trend_line": 27.6266, "activity_lines": {"activity_5": 27.851, "activity_10": 27.879182, "activity_20": 27.603214, "activity_30": 27.597832}, "trend_signal": 0, "fair_value": 29.063571, "relative_strength": -8.66752, "rate_of_change": 0.14983723014172046, "market_dynamics": 0.571241, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.952999, "high": 28.044001, "low": 27.790001, "close": 27.937, "volume": 553974}, "trend_line": 27.668367, "activity_lines": {"activity_5": 27.860667, "activity_10": 27.911127, "activity_20": 27.649814, "activity_30": 27.617858}, "trend_signal": 0, "fair_value": 29.082628, "relative_strength": -9.113148, "rate_of_change": 0.15118400382240343, "market_dynamics": 0.416051, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.85, "high": 29.16, "low": 27.85, "close": 29.156, "volume": 659395}, "trend_line": 27.746267, "activity_lines": {"activity_5": 28.317733, "activity_10": 28.145018, "activity_20": 27.812967, "activity_30": 27.713835}, "trend_signal": 0, "fair_value": 29.110686, "relative_strength": -6.500085, "rate_of_change": 0.2815489616716434, "market_dynamics": 0.575655, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.122, "high": 29.215, "low": 28.322001, "close": 28.464001, "volume": 1041478}, "trend_line": 27.758767, "activity_lines": {"activity_5": 28.433867, "activity_10": 28.219328, "activity_20": 27.900538, "activity_30": 27.76014}, "trend_signal": 1, "fair_value": 29.130769, "relative_strength": -5.424398, "rate_of_change": 0.04505110543338781, "market_dynamics": 0.771717, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.49, "high": 28.518999, "low": 27.771999, "close": 27.777, "volume": 930665}, "trend_line": 27.736633, "activity_lines": {"activity_5": 28.2766, "activity_10": 28.152855, "activity_20": 27.914062, "activity_30": 27.761316}, "trend_signal": 1, "fair_value": 29.14618, "relative_strength": -6.654933, "rate_of_change": -0.07973697102611818, "market_dynamics": 0.741541, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.743, "high": 27.833, "low": 27.143, "close": 27.261999, "volume": 835101}, "trend_line": 27.690267, "activity_lines": {"activity_5": 27.937267, "activity_10": 27.996436, "activity_20": 27.874981, "activity_30": 27.730695}, "trend_signal": 1, "fair_value": 29.157987, "relative_strength": -6.473816, "rate_of_change": -0.16716520711076419, "market_dynamics": 0.618139, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.236, "high": 28.024, "low": 27.143, "close": 27.768, "volume": 1130276}, "trend_line": 27.646267, "activity_lines": {"activity_5": 27.8202, "activity_10": 27.951782, "activity_20": 27.884924, "activity_30": 27.73571}, "trend_signal": 1, "fair_value": 29.170321, "relative_strength": -4.583671, "rate_of_change": -0.15890059853881847, "market_dynamics": 0.396057, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.893, "high": 28.358, "low": 27.85, "close": 28.304001, "volume": 924802}, "trend_line": 27.6392, "activity_lines": {"activity_5": 27.893067, "activity_10": 28.018855, "activity_20": 27.943076, "activity_30": 27.778144}, "trend_signal": 1, "fair_value": 29.189808, "relative_strength": -3.594653, "rate_of_change": -0.025562221474612904, "market_dynamics": 0.150366, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.478001, "high": 28.499001, "low": 27.886, "close": 27.99, "volume": 525202}, "trend_line": 27.629033, "activity_lines": {"activity_5": 27.918067, "activity_10": 28.014255, "activity_20": 27.966419, "activity_30": 27.800776}, "trend_signal": 1, "fair_value": 29.207122, "relative_strength": -3.638625, "rate_of_change": -0.036784711569072724, "market_dynamics": -0.079723, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.122, "high": 28.653, "low": 27.99, "close": 28.336, "volume": 756484}, "trend_line": 27.642533, "activity_lines": {"activity_5": 28.09, "activity_10": 28.069073, "activity_20": 28.017219, "activity_30": 27.846387}, "trend_signal": 1, "fair_value": 29.224301, "relative_strength": -2.975222, "rate_of_change": 0.04886164492257297, "market_dynamics": -0.042588, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.368, "high": 28.375999, "low": 27.608, "close": 27.966, "volume": 658079}, "trend_line": 27.6638, "activity_lines": {"activity_5": 28.101333, "activity_10": 28.043618, "activity_20": 28.025495, "activity_30": 27.867256}, "trend_signal": 1, "fair_value": 29.244051, "relative_strength": -1.721825, "rate_of_change": 0.07693578587750315, "market_dynamics": -0.20895, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.855, "high": 28.01, "low": 27.617001, "close": 27.836, "volume": 887688}, "trend_line": 27.657233, "activity_lines": {"activity_5": 28.0224, "activity_10": 27.996346, "activity_20": 28.016672, "activity_30": 27.878366}, "trend_signal": 1, "fair_value": 29.258372, "relative_strength": -0.694091, "rate_of_change": -0.023738604240910073, "market_dynamics": -0.293964, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.889, "high": 27.924999, "low": 27.216, "close": 27.570999, "volume": 724849}, "trend_line": 27.672133, "activity_lines": {"activity_5": 27.8506, "activity_10": 27.902727, "activity_20": 27.977933, "activity_30": 27.872802}, "trend_signal": 1, "fair_value": 29.266276, "relative_strength": -0.211347, "rate_of_change": 0.05387379135142423, "market_dynamics": -0.33315, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.476, "high": 28.221001, "low": 27.292999, "close": 27.865999, "volume": 917144}, "trend_line": 27.712533, "activity_lines": {"activity_5": 27.825999, "activity_10": 27.891563, "activity_20": 27.965995, "activity_30": 27.88531}, "trend_signal": 1, "fair_value": 29.275897, "relative_strength": 1.430157, "rate_of_change": 0.14599525089013474, "market_dynamics": -0.351065, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.764, "high": 27.957001, "low": 26.868, "close": 26.875999, "volume": 902409}, "trend_line": 27.7074, "activity_lines": {"activity_5": 27.479666, "activity_10": 27.711272, "activity_20": 27.858462, "activity_30": 27.83134}, "trend_signal": 0, "fair_value": 29.279256, "relative_strength": 0.661769, "rate_of_change": -0.01852230541322484, "market_dynamics": -0.453606, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.773001, "high": 27.190001, "low": 26.540001, "close": 26.746, "volume": 656858}, "trend_line": 27.684367, "activity_lines": {"activity_5": 27.187333, "activity_10": 27.523727, "activity_20": 27.743805, "activity_30": 27.769314}, "trend_signal": 0, "fair_value": 29.284545, "relative_strength": 1.036329, "rate_of_change": -0.08312941669011918, "market_dynamics": -0.741955, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.070999, "high": 27.691999, "low": 26.549999, "close": 27.669001, "volume": 738418}, "trend_line": 27.700933, "activity_lines": {"activity_5": 27.284, "activity_10": 27.513382, "activity_20": 27.724686, "activity_30": 27.768323}, "trend_signal": 0, "fair_value": 29.28743, "relative_strength": 1.255731, "rate_of_change": 0.05983882528358844, "market_dynamics": -0.813225, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.988001, "high": 28.02, "low": 27.441, "close": 27.634001, "volume": 475681}, "trend_line": 27.712933, "activity_lines": {"activity_5": 27.380134, "activity_10": 27.498473, "activity_20": 27.706443, "activity_30": 27.764004}, "trend_signal": 0, "fair_value": 29.287654, "relative_strength": 0.926616, "rate_of_change": 0.04331984052667271, "market_dynamics": -1.032521, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.635, "high": 28.318001, "low": 27.59, "close": 27.893999, "volume": 703103}, "trend_line": 27.7482, "activity_lines": {"activity_5": 27.558733, "activity_10": 27.543018, "activity_20": 27.712333, "activity_30": 27.775686}, "trend_signal": 0, "fair_value": 29.286199, "relative_strength": -2.382434, "rate_of_change": 0.12725827324015487, "market_dynamics": -0.836487, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.954, "high": 28.200001, "low": 27.856001, "close": 27.944, "volume": 551789}, "trend_line": 27.786133, "activity_lines": {"activity_5": 27.752133, "activity_10": 27.5984, "activity_20": 27.722528, "activity_30": 27.788318}, "trend_signal": 0, "fair_value": 29.282551, "relative_strength": -2.772514, "rate_of_change": 0.1367043628055113, "market_dynamics": -0.518554, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.792, "high": 28.205, "low": 27.768, "close": 28.190001, "volume": 922726}, "trend_line": 27.826633, "activity_lines": {"activity_5": 27.956334, "activity_10": 27.705636, "activity_20": 27.754614, "activity_30": 27.814374}, "trend_signal": 0, "fair_value": 29.28041, "relative_strength": -3.921841, "rate_of_change": 0.14575615829666377, "market_dynamics": -0.105936, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.190001, "high": 28.252001, "low": 28.007, "close": 28.146999, "volume": 327701}, "trend_line": 27.869733, "activity_lines": {"activity_5": 28.049933, "activity_10": 27.800982, "activity_20": 27.782014, "activity_30": 27.835043}, "trend_signal": 0, "fair_value": 29.277481, "relative_strength": -5.901415, "rate_of_change": 0.1548875855731415, "market_dynamics": 0.142136, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.174, "high": 28.768, "low": 28.033001, "close": 28.593, "volume": 1191145}, "trend_line": 27.912867, "activity_lines": {"activity_5": 28.260333, "activity_10": 27.971764, "activity_20": 27.85089, "activity_30": 27.881705}, "trend_signal": 0, "fair_value": 29.276346, "relative_strength": -4.134617, "rate_of_change": 0.15477005108013936, "market_dynamics": 0.484408, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.431999, "high": 28.516001, "low": 28.066999, "close": 28.27, "volume": 816404}, "trend_line": 27.9355, "activity_lines": {"activity_5": 28.299133, "activity_10": 28.065236, "activity_20": 27.891686, "activity_30": 27.904746}, "trend_signal": 0, "fair_value": 29.274699, "relative_strength": -4.732464, "rate_of_change": 0.08108446903717403, "market_dynamics": 0.631541, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.462999, "high": 28.794001, "low": 28.33, "close": 28.749001, "volume": 552727}, "trend_line": 27.961133, "activity_lines": {"activity_5": 28.472534, "activity_10": 28.238455, "activity_20": 27.979024, "activity_30": 27.95723}, "trend_signal": 0, "fair_value": 29.272615, "relative_strength": -3.161054, "rate_of_change": 0.09175779921604814, "market_dynamics": 0.657458, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.742001, "high": 28.771999, "low": 28.478001, "close": 28.625999, "volume": 840581}, "trend_line": 27.970367, "activity_lines": {"activity_5": 28.551267, "activity_10": 28.355255, "activity_20": 28.050019, "activity_30": 28.000125}, "trend_signal": 1, "fair_value": 29.259519, "relative_strength": -2.451509, "rate_of_change": 0.03302441285193736, "market_dynamics": 0.929691, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.445999, "high": 28.660999, "low": 28.139999, "close": 28.441, "volume": 936113}, "trend_line": 27.966633, "activity_lines": {"activity_5": 28.539267, "activity_10": 28.404236, "activity_20": 28.0969, "activity_30": 28.030488}, "trend_signal": 1, "fair_value": 29.242635, "relative_strength": -3.530601, "rate_of_change": -0.013349842710315191, "market_dynamics": 0.860081, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.378, "high": 28.399, "low": 27.475, "close": 27.82, "volume": 708437}, "trend_line": 27.977233, "activity_lines": {"activity_5": 28.300667, "activity_10": 28.326273, "activity_20": 28.081433, "activity_30": 28.021028}, "trend_signal": 1, "fair_value": 29.219391, "relative_strength": -4.550723, "rate_of_change": 0.037902310228037146, "market_dynamics": 0.731239, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.764999, "high": 28.537001, "low": 27.719999, "close": 28.488001, "volume": 607169}, "trend_line": 28.000233, "activity_lines": {"activity_5": 28.336267, "activity_10": 28.366382, "activity_20": 28.131891, "activity_30": 28.053981}, "trend_signal": 1, "fair_value": 29.207481, "relative_strength": -4.348749, "rate_of_change": 0.08220970243913414, "market_dynamics": 0.709813, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.614, "high": 28.694, "low": 28.166, "close": 28.382999, "volume": 1063018}, "trend_line": 28.025633, "activity_lines": {"activity_5": 28.322333, "activity_10": 28.3766, "activity_20": 28.169976, "activity_30": 28.078675}, "trend_signal": 1, "fair_value": 29.183462, "relative_strength": -4.285236, "rate_of_change": 0.09071353084810989, "market_dynamics": 0.729096, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.52, "high": 29.257, "low": 28.489, "close": 28.962, "volume": 808195}, "trend_line": 28.0555, "activity_lines": {"activity_5": 28.5258, "activity_10": 28.484109, "activity_20": 28.262981, "activity_30": 28.139086}, "trend_signal": 1, "fair_value": 29.158212, "relative_strength": -2.233208, "rate_of_change": 0.10657029584309273, "market_dynamics": 0.80495, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.000999, "high": 29.59, "low": 28.966, "close": 29.540001, "volume": 825958}, "trend_line": 28.108933, "activity_lines": {"activity_5": 28.899534, "activity_10": 28.682673, "activity_20": 28.406291, "activity_30": 28.23486}, "trend_signal": 1, "fair_value": 29.137, "relative_strength": -1.309389, "rate_of_change": 0.19045463456363937, "market_dynamics": 1.197431, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.455, "high": 29.785, "low": 29.381001, "close": 29.718, "volume": 612067}, "trend_line": 28.127667, "activity_lines": {"activity_5": 29.259334, "activity_10": 28.888273, "activity_20": 28.558438, "activity_30": 28.338671}, "trend_signal": 1, "fair_value": 29.129833, "relative_strength": -2.337977, "rate_of_change": 0.06664785177010624, "market_dynamics": 1.406302, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.573999, "high": 29.681999, "low": 29.236, "close": 29.663, "volume": 765098}, "trend_line": 28.167633, "activity_lines": {"activity_5": 29.474267, "activity_10": 29.063418, "activity_20": 28.695124, "activity_30": 28.437725}, "trend_signal": 1, "fair_value": 29.122231, "relative_strength": -4.120234, "rate_of_change": 0.14208785961523124, "market_dynamics": 1.547683, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.683001, "high": 29.792999, "low": 29.301001, "close": 29.638, "volume": 891601}, "trend_line": 28.229667, "activity_lines": {"activity_5": 29.602533, "activity_10": 29.208691, "activity_20": 28.820872, "activity_30": 28.532587}, "trend_signal": 1, "fair_value": 29.112282, "relative_strength": -4.528874, "rate_of_change": 0.22023149761998317, "market_dynamics": 1.628472, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.679001, "high": 30.042999, "low": 29.627001, "close": 29.681, "volume": 764282}, "trend_line": 28.3103, "activity_lines": {"activity_5": 29.661467, "activity_10": 29.345618, "activity_20": 28.937562, "activity_30": 28.626222}, "trend_signal": 1, "fair_value": 29.101596, "relative_strength": -4.883913, "rate_of_change": 0.2856321330322543, "market_dynamics": 1.572856, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.830999, "high": 30.120001, "low": 29.504, "close": 29.985001, "volume": 725574}, "trend_line": 28.3842, "activity_lines": {"activity_5": 29.7738, "activity_10": 29.518637, "activity_20": 29.069229, "activity_30": 28.734267}, "trend_signal": 1, "fair_value": 29.096506, "relative_strength": -5.163105, "rate_of_change": 0.26103573611017294, "market_dynamics": 1.535657, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.999001, "high": 30.257, "low": 29.881001, "close": 30.198, "volume": 425073}, "trend_line": 28.447333, "activity_lines": {"activity_5": 29.927467, "activity_10": 29.702309, "activity_20": 29.210153, "activity_30": 28.851286}, "trend_signal": 1, "fair_value": 29.086487, "relative_strength": -5.841638, "rate_of_change": 0.22242303816912418, "market_dynamics": 1.485297, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.606001, "high": 30.653, "low": 30.125, "close": 30.216999, "volume": 698829}, "trend_line": 28.521567, "activity_lines": {"activity_5": 30.055467, "activity_10": 29.8462, "activity_20": 29.340676, "activity_30": 28.965458}, "trend_signal": 1, "fair_value": 29.080468, "relative_strength": -4.052208, "rate_of_change": 0.2609524063292702, "market_dynamics": 1.444158, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.302, "high": 30.757999, "low": 30.285, "close": 30.386, "volume": 630658}, "trend_line": 28.5899, "activity_lines": {"activity_5": 30.202867, "activity_10": 29.989382, "activity_20": 29.476233, "activity_30": 29.085744}, "trend_signal": 1, "fair_value": 29.073769, "relative_strength": -2.165383, "rate_of_change": 0.23958361053584148, "market_dynamics": 1.465423, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.433001, "high": 30.5, "low": 29.450001, "close": 29.632999, "volume": 616288}, "trend_line": 28.645467, "activity_lines": {"activity_5": 30.0494, "activity_10": 29.959236, "activity_20": 29.528448, "activity_30": 29.153041}, "trend_signal": 1, "fair_value": 29.062776, "relative_strength": -3.531444, "rate_of_change": 0.19435884700541073, "market_dynamics": 1.215274, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.788, "high": 30.597, "low": 29.701, "close": 30.556, "volume": 405195}, "trend_line": 28.736133, "activity_lines": {"activity_5": 30.2068, "activity_10": 30.084709, "activity_20": 29.661695, "activity_30": 29.276301}, "trend_signal": 1, "fair_value": 29.058596, "relative_strength": -2.846009, "rate_of_change": 0.3165108112917091, "market_dynamics": 1.207961, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.733999, "high": 31.214001, "low": 30.612, "close": 31.177, "volume": 565265}, "trend_line": 28.856333, "activity_lines": {"activity_5": 30.533133, "activity_10": 30.304618, "activity_20": 29.842614, "activity_30": 29.433776}, "trend_signal": 1, "fair_value": 29.057481, "relative_strength": -0.04015, "rate_of_change": 0.41828870989705025, "market_dynamics": 1.229622, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.233999, "high": 31.343, "low": 30.975, "close": 31.183001, "volume": 657794}, "trend_line": 28.9669, "activity_lines": {"activity_5": 30.7962, "activity_10": 30.499091, "activity_20": 30.0118, "activity_30": 29.583884}, "trend_signal": 1, "fair_value": 29.063795, "relative_strength": -4.100282, "rate_of_change": 0.3831637235403391, "market_dynamics": 1.271966, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.26, "high": 31.915001, "low": 31.238001, "close": 31.868999, "volume": 1130193}, "trend_line": 29.133333, "activity_lines": {"activity_5": 31.223533, "activity_10": 30.790654, "activity_20": 30.232448, "activity_30": 29.771116}, "trend_signal": 1, "fair_value": 29.07341, "relative_strength": -1.660946, "rate_of_change": 0.5745626905191836, "market_dynamics": 1.662298, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.797001, "high": 31.84, "low": 31.351999, "close": 31.382999, "volume": 572326}, "trend_line": 29.2879, "activity_lines": {"activity_5": 31.39, "activity_10": 30.953291, "activity_20": 30.391952, "activity_30": 29.916256}, "trend_signal": 1, "fair_value": 29.073865, "relative_strength": -3.052425, "rate_of_change": 0.5305503493197985, "market_dynamics": 1.593218, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.541, "high": 31.589001, "low": 30.412001, "close": 30.421, "volume": 690137}, "trend_line": 29.379633, "activity_lines": {"activity_5": 31.119133, "activity_10": 30.910072, "activity_20": 30.446709, "activity_30": 29.989359}, "trend_signal": 1, "fair_value": 29.064186, "relative_strength": -4.92725, "rate_of_change": 0.31321125789147686, "market_dynamics": 1.279282, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.079, "high": 31.129, "low": 30.191999, "close": 31.084, "volume": 791587}, "trend_line": 29.494633, "activity_lines": {"activity_5": 31.078266, "activity_10": 30.979472, "activity_20": 30.555181, "activity_30": 30.099318}, "trend_signal": 1, "fair_value": 29.058885, "relative_strength": -3.055491, "rate_of_change": 0.3914276260700806, "market_dynamics": 1.040481, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.176001, "high": 31.709, "low": 31.098, "close": 31.625999, "volume": 518417}, "trend_line": 29.619033, "activity_lines": {"activity_5": 31.224266, "activity_10": 31.131309, "activity_20": 30.699728, "activity_30": 30.236826}, "trend_signal": 1, "fair_value": 29.056628, "relative_strength": 1.664425, "rate_of_change": 0.4217716490996901, "market_dynamics": 0.723215, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.747, "high": 32.285, "low": 31.634001, "close": 32.02, "volume": 514299}, "trend_line": 29.7549, "activity_lines": {"activity_5": 31.472066, "activity_10": 31.329163, "activity_20": 30.866857, "activity_30": 30.391727}, "trend_signal": 1, "fair_value": 29.053769, "relative_strength": 1.986789, "rate_of_change": 0.4587151781761326, "market_dynamics": 0.668064, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.874001, "high": 32.137001, "low": 31.791, "close": 32.022999, "volume": 530241}, "trend_line": 29.882667, "activity_lines": {"activity_5": 31.710799, "activity_10": 31.497854, "activity_20": 31.016952, "activity_30": 30.538056}, "trend_signal": 1, "fair_value": 29.051724, "relative_strength": 1.554898, "rate_of_change": 0.429398183156395, "market_dynamics": 0.821999, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.917999, "high": 32.387001, "low": 31.745001, "close": 32.233002, "volume": 893430}, "trend_line": 30.018867, "activity_lines": {"activity_5": 31.976867, "activity_10": 31.661273, "activity_20": 31.172471, "activity_30": 30.68969}, "trend_signal": 1, "fair_value": 29.055372, "relative_strength": 0.92169, "rate_of_change": 0.45578261137133025, "market_dynamics": 1.00091, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.334, "high": 32.84, "low": 32.318001, "close": 32.738998, "volume": 692920}, "trend_line": 30.157067, "activity_lines": {"activity_5": 32.2908, "activity_10": 31.8862, "activity_20": 31.363357, "activity_30": 30.865183}, "trend_signal": 1, "fair_value": 29.060135, "relative_strength": 1.010798, "rate_of_change": 0.46037713548616344, "market_dynamics": 1.156486, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.591999, "high": 32.599998, "low": 31.542999, "close": 31.542999, "volume": 739693}, "trend_line": 30.266167, "activity_lines": {"activity_5": 32.095733, "activity_10": 31.865272, "activity_20": 31.425952, "activity_30": 30.954598}, "trend_signal": 1, "fair_value": 29.061013, "relative_strength": 0.396966, "rate_of_change": 0.36177258219440894, "market_dynamics": 0.973677, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.568001, "high": 31.77, "low": 31.023001, "close": 31.372, "volume": 566073}, "trend_line": 30.3536, "activity_lines": {"activity_5": 31.8492, "activity_10": 31.806709, "activity_20": 31.463309, "activity_30": 31.025942}, "trend_signal": 1, "fair_value": 29.064622, "relative_strength": -1.405594, "rate_of_change": 0.2888803197312721, "market_dynamics": 0.640231, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.516001, "high": 31.997, "low": 30.517, "close": 30.601999, "volume": 921489}, "trend_line": 30.419467, "activity_lines": {"activity_5": 31.389199, "activity_10": 31.617181, "activity_20": 31.419076, "activity_30": 31.041967}, "trend_signal": 1, "fair_value": 29.061109, "relative_strength": 0.350782, "rate_of_change": 0.2169989721153365, "market_dynamics": 0.095157, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.228001, "high": 31.02, "low": 28.719999, "close": 30.826, "volume": 1163403}, "trend_line": 30.498967, "activity_lines": {"activity_5": 31.098599, "activity_10": 31.482581, "activity_20": 31.39179, "activity_30": 31.068195}, "trend_signal": 1, "fair_value": 29.06066, "relative_strength": 0.750623, "rate_of_change": 0.2613458020155299, "market_dynamics": -0.399999, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.943001, "high": 31.618, "low": 30.75, "close": 31.577999, "volume": 963285}, "trend_line": 30.624233, "activity_lines": {"activity_5": 31.152466, "activity_10": 31.477345, "activity_20": 31.432119, "activity_30": 31.13781}, "trend_signal": 1, "fair_value": 29.0715, "relative_strength": -0.138588, "rate_of_change": 0.41072210740776854, "market_dynamics": -0.565737, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.607, "high": 31.767, "low": 31.275999, "close": 31.497999, "volume": 501546}, "trend_line": 30.724566, "activity_lines": {"activity_5": 31.257066, "activity_10": 31.448581, "activity_20": 31.458257, "activity_30": 31.194182}, "trend_signal": 1, "fair_value": 29.075737, "relative_strength": -1.958617, "rate_of_change": 0.3276261645475304, "market_dynamics": -0.718456, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.465, "high": 31.698, "low": 31.030001, "close": 31.497, "volume": 719464}, "trend_line": 30.828366, "activity_lines": {"activity_5": 31.364333, "activity_10": 31.421963, "activity_20": 31.4782, "activity_30": 31.244017}, "trend_signal": 1, "fair_value": 29.075372, "relative_strength": -3.251074, "rate_of_change": 0.3378404108295612, "market_dynamics": -0.722139, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.443001, "high": 31.465, "low": 30.4, "close": 30.437, "volume": 689627}, "trend_line": 30.877533, "activity_lines": {"activity_5": 31.109933, "activity_10": 31.212127, "activity_20": 31.3919, "activity_30": 31.218767}, "trend_signal": 1, "fair_value": 29.068974, "relative_strength": -3.291986, "rate_of_change": 0.1594862342039167, "market_dynamics": -0.855087, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.587, "high": 31.181999, "low": 30.429001, "close": 31.179001, "volume": 658536}, "trend_line": 30.932166, "activity_lines": {"activity_5": 31.113867, "activity_10": 31.166036, "activity_20": 31.372438, "activity_30": 31.238217}, "trend_signal": 1, "fair_value": 29.070058, "relative_strength": -2.914907, "rate_of_change": 0.1769344720641997, "market_dynamics": -0.985384, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.136, "high": 31.653, "low": 31.018, "close": 31.528999, "volume": 951711}, "trend_line": 30.992533, "activity_lines": {"activity_5": 31.210933, "activity_10": 31.202745, "activity_20": 31.383342, "activity_30": 31.276722}, "trend_signal": 1, "fair_value": 29.0745, "relative_strength": -1.808515, "rate_of_change": 0.19515930439531118, "market_dynamics": -0.840675, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.612, "high": 33.618, "low": 31.6, "close": 33.417, "volume": 1262061}, "trend_line": 31.117666, "activity_lines": {"activity_5": 31.9406, "activity_10": 31.604727, "activity_20": 31.572381, "activity_30": 31.433139}, "trend_signal": 1, "fair_value": 29.091558, "relative_strength": 0.148344, "rate_of_change": 0.4037520908665263, "market_dynamics": -0.428903, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.466999, "high": 34.110001, "low": 33.018002, "close": 33.921001, "volume": 831259}, "trend_line": 31.260433, "activity_lines": {"activity_5": 32.710334, "activity_10": 32.064273, "activity_20": 31.798781, "activity_30": 31.614}, "trend_signal": 1, "fair_value": 29.109417, "relative_strength": 3.576189, "rate_of_change": 0.4587972632651793, "market_dynamics": 0.081991, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.287998, "high": 34.341999, "low": 33.042999, "close": 33.693001, "volume": 678514}, "trend_line": 31.394166, "activity_lines": {"activity_5": 33.242467, "activity_10": 32.436018, "activity_20": 31.993695, "activity_30": 31.77094}, "trend_signal": 1, "fair_value": 29.121494, "relative_strength": 1.646371, "rate_of_change": 0.42780277547658874, "market_dynamics": 0.480185, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.647999, "high": 33.908001, "low": 33.159, "close": 33.685001, "volume": 1061801}, "trend_line": 31.5175, "activity_lines": {"activity_5": 33.554867, "activity_10": 32.75011, "activity_20": 32.176848, "activity_30": 31.918735}, "trend_signal": 1, "fair_value": 29.134955, "relative_strength": 0.271984, "rate_of_change": 0.39285643071390985, "market_dynamics": 0.862727, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.487999, "high": 33.599998, "low": 33.074001, "close": 33.214001, "volume": 738648}, "trend_line": 31.618033, "activity_lines": {"activity_5": 33.543201, "activity_10": 32.926582, "activity_20": 32.2996, "activity_30": 32.028187}, "trend_signal": 1, "fair_value": 29.147513, "relative_strength": -0.016842, "rate_of_change": 0.31897517252320845, "market_dynamics": 0.806509, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.254002, "high": 33.441002, "low": 32.400002, "close": 32.868999, "volume": 663296}, "trend_line": 31.706433, "activity_lines": {"activity_5": 33.3042, "activity_10": 33.010582, "activity_20": 32.379352, "activity_30": 32.108895}, "trend_signal": 1, "fair_value": 29.157353, "relative_strength": 0.145918, "rate_of_change": 0.2795872848889747, "market_dynamics": 0.683847, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.733002, "high": 33.744999, "low": 32.702999, "close": 33.144001, "volume": 1119480}, "trend_line": 31.798367, "activity_lines": {"activity_5": 33.1934, "activity_10": 33.119655, "activity_20": 32.479376, "activity_30": 32.201641}, "trend_signal": 1, "fair_value": 29.162737, "relative_strength": 1.293114, "rate_of_change": 0.289953776888111, "market_dynamics": 0.792091, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.341999, "high": 33.388, "low": 32.445999, "close": 32.471001, "volume": 638462}, "trend_line": 31.892967, "activity_lines": {"activity_5": 32.910067, "activity_10": 33.076419, "activity_20": 32.509953, "activity_30": 32.245037}, "trend_signal": 1, "fair_value": 29.164795, "relative_strength": -0.670024, "rate_of_change": 0.29749955398652955, "market_dynamics": 0.537493, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.585999, "high": 33.254002, "low": 32.497002, "close": 33.134998, "volume": 817056}, "trend_line": 31.978933, "activity_lines": {"activity_5": 32.929533, "activity_10": 33.116927, "activity_20": 32.601633, "activity_30": 32.325168}, "trend_signal": 1, "fair_value": 29.181244, "relative_strength": 0.80722, "rate_of_change": 0.2695453201328138, "market_dynamics": 0.462742, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.132, "high": 33.134998, "low": 32.450001, "close": 32.798, "volume": 680446}, "trend_line": 32.032967, "activity_lines": {"activity_5": 32.873333, "activity_10": 33.0606, "activity_20": 32.656924, "activity_30": 32.378011}, "trend_signal": 1, "fair_value": 29.193314, "relative_strength": -1.709482, "rate_of_change": 0.16896748869012584, "market_dynamics": 0.350401, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.894001, "high": 33.328999, "low": 32.834, "close": 33.213001, "volume": 1076139}, "trend_line": 32.100633, "activity_lines": {"activity_5": 32.9832, "activity_10": 33.056655, "activity_20": 32.751457, "activity_30": 32.454142}, "trend_signal": 1, "fair_value": 29.204199, "relative_strength": -4.113322, "rate_of_change": 0.2112386280047136, "market_dynamics": 0.212812, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.534, "high": 33.990002, "low": 33.379002, "close": 33.472, "volume": 991764}, "trend_line": 32.154067, "activity_lines": {"activity_5": 33.156467, "activity_10": 33.103509, "activity_20": 32.862705, "activity_30": 32.542617}, "trend_signal": 1, "fair_value": 29.220327, "relative_strength": -3.3937, "rate_of_change": 0.16645777670488854, "market_dynamics": 0.385708, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.366001, "high": 33.518002, "low": 32.647999, "close": 33.02, "volume": 884106}, "trend_line": 32.208633, "activity_lines": {"activity_5": 33.1572, "activity_10": 33.076346, "activity_20": 32.920905, "activity_30": 32.598484}, "trend_signal": 1, "fair_value": 29.232051, "relative_strength": -2.165404, "rate_of_change": 0.16970170523063607, "market_dynamics": 0.292798, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.063999, "high": 33.112, "low": 32.814999, "close": 32.919998, "volume": 412295}, "trend_line": 32.291933, "activity_lines": {"activity_5": 33.087999, "activity_10": 33.043236, "activity_20": 32.958067, "activity_30": 32.644378}, "trend_signal": 1, "fair_value": 29.243551, "relative_strength": -2.871855, "rate_of_change": 0.25862631301366085, "market_dynamics": 0.130221, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.856998, "high": 33.279999, "low": 32.698002, "close": 33.240002, "volume": 706392}, "trend_line": 32.3638, "activity_lines": {"activity_5": 33.1398, "activity_10": 33.082218, "activity_20": 33.015734, "activity_30": 32.705544}, "trend_signal": 1, "fair_value": 29.256474, "relative_strength": -1.480551, "rate_of_change": 0.2225540353994834, "market_dynamics": -0.200347, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.162998, "high": 33.426998, "low": 32.443001, "close": 32.521, "volume": 1039021}, "trend_line": 32.393633, "activity_lines": {"activity_5": 32.922467, "activity_10": 32.99, "activity_20": 32.99701, "activity_30": 32.715686}, "trend_signal": 1, "fair_value": 29.261391, "relative_strength": -4.982438, "rate_of_change": 0.09218015189811936, "market_dynamics": -0.564146, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.366001, "high": 33.200001, "low": 32.192001, "close": 33.155998, "volume": 1034360}, "trend_line": 32.4315, "activity_lines": {"activity_5": 32.962933, "activity_10": 33.019563, "activity_20": 33.03389, "activity_30": 32.764871}, "trend_signal": 1, "fair_value": 29.271282, "relative_strength": -6.217902, "rate_of_change": 0.11689642838146169, "market_dynamics": -0.659543, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.243, "high": 33.262001, "low": 32.775002, "close": 32.910999, "volume": 1255327}, "trend_line": 32.4611, "activity_lines": {"activity_5": 32.942799, "activity_10": 33.004363, "activity_20": 33.039538, "activity_30": 32.795806}, "trend_signal": 1, "fair_value": 29.286071, "relative_strength": -8.90319, "rate_of_change": 0.09126929065877948, "market_dynamics": -0.564797, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.424999, "high": 33.512001, "low": 32.071999, "close": 33.396, "volume": 1362212}, "trend_line": 32.499867, "activity_lines": {"activity_5": 33.091599, "activity_10": 33.069345, "activity_20": 33.079595, "activity_30": 32.856122}, "trend_signal": 1, "fair_value": 29.302647, "relative_strength": -8.848384, "rate_of_change": 0.11942602068321774, "market_dynamics": -0.318212, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.950001, "high": 33.800999, "low": 32.900002, "close": 33.640999, "volume": 1419313}, "trend_line": 32.529933, "activity_lines": {"activity_5": 33.290333, "activity_10": 33.174127, "activity_20": 33.132428, "activity_30": 32.929744}, "trend_signal": 1, "fair_value": 29.316609, "relative_strength": -8.236498, "rate_of_change": 0.09251114781484468, "market_dynamics": -0.017537, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.823002, "high": 34.027, "low": 33.551998, "close": 33.75, "volume": 770199}, "trend_line": 32.6035, "activity_lines": {"activity_5": 33.498666, "activity_10": 33.2834, "activity_20": 33.185585, "activity_30": 33.008458}, "trend_signal": 1, "fair_value": 29.332955, "relative_strength": -10.678276, "rate_of_change": 0.22615171079509158, "market_dynamics": 0.098695, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.951, "high": 34.666, "low": 33.901001, "close": 34.618, "volume": 885517}, "trend_line": 32.7117, "activity_lines": {"activity_5": 33.9144, "activity_10": 33.540727, "activity_20": 33.319824, "activity_30": 33.138426}, "trend_signal": 1, "fair_value": 29.360571, "relative_strength": -7.290287, "rate_of_change": 0.3318662106829133, "market_dynamics": 0.424512, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.216999, "high": 34.292, "low": 32.919998, "close": 33.167999, "volume": 816164}, "trend_line": 32.797233, "activity_lines": {"activity_5": 33.749333, "activity_10": 33.513581, "activity_20": 33.312647, "activity_30": 33.167864}, "trend_signal": 1, "fair_value": 29.383135, "relative_strength": -12.009034, "rate_of_change": 0.26147525197405846, "market_dynamics": 0.277726, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.264, "high": 33.306999, "low": 32.492001, "close": 32.530998, "volume": 1641446}, "trend_line": 32.854067, "activity_lines": {"activity_5": 33.354799, "activity_10": 33.367926, "activity_20": 33.247304, "activity_30": 33.150688}, "trend_signal": 1, "fair_value": 29.408327, "relative_strength": -15.171084, "rate_of_change": 0.17328900886243073, "market_dynamics": 0.031141, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.535, "high": 32.799999, "low": 31.795, "close": 32.634998, "volume": 1085784}, "trend_line": 32.8893, "activity_lines": {"activity_5": 33.052599, "activity_10": 33.248253, "activity_20": 33.197361, "activity_30": 33.136554}, "trend_signal": 1, "fair_value": 29.426135, "relative_strength": -14.586363, "rate_of_change": 0.10724090871306154, "market_dynamics": -0.234475, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.683998, "high": 33.200001, "low": 32.640999, "close": 32.993, "volume": 1449407}, "trend_line": 32.939133, "activity_lines": {"activity_5": 32.936799, "activity_10": 33.204672, "activity_20": 33.184271, "activity_30": 33.143245}, "trend_signal": 0, "fair_value": 29.446192, "relative_strength": -13.083628, "rate_of_change": 0.15151736278972058, "market_dynamics": -0.597386, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.161999, "high": 33.265999, "low": 32.414001, "close": 32.432999, "volume": 829896}, "trend_line": 32.970333, "activity_lines": {"activity_5": 32.684799, "activity_10": 33.05069, "activity_20": 33.117256, "activity_30": 33.110591}, "trend_signal": 0, "fair_value": 29.459891, "relative_strength": -12.731273, "rate_of_change": 0.09472016157801828, "market_dynamics": -0.788697, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.109001, "high": 32.610001, "low": 29.408001, "close": 29.743999, "volume": 1498265}, "trend_line": 32.947233, "activity_lines": {"activity_5": 31.682132, "activity_10": 32.420945, "activity_20": 32.797533, "activity_30": 32.90244}, "trend_signal": 0, "fair_value": 29.456237, "relative_strength": -12.68596, "rate_of_change": -0.0700629866249742, "market_dynamics": -0.908005, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.030001, "high": 30.287001, "low": 27.799999, "close": 29.121, "volume": 2646614}, "trend_line": 32.878633, "activity_lines": {"activity_5": 30.700066, "activity_10": 31.735508, "activity_20": 32.431461, "activity_30": 32.655587}, "trend_signal": 0, "fair_value": 29.449853, "relative_strength": -13.123272, "rate_of_change": -0.20821171841652514, "market_dynamics": -0.907031, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.555, "high": 30.162001, "low": 29.375999, "close": 29.848, "volume": 1119589}, "trend_line": 32.8226, "activity_lines": {"activity_5": 30.187666, "activity_10": 31.259981, "activity_20": 32.153742, "activity_30": 32.460062}, "trend_signal": 0, "fair_value": 29.454609, "relative_strength": -14.183122, "rate_of_change": -0.17042375210672334, "market_dynamics": -1.102444, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.705999, "high": 30.879999, "low": 29.617001, "close": 30.607, "volume": 1228181}, "trend_line": 32.728933, "activity_lines": {"activity_5": 30.114066, "activity_10": 30.991418, "activity_20": 31.962357, "activity_30": 32.31712}, "trend_signal": 0, "fair_value": 29.459692, "relative_strength": -15.799485, "rate_of_change": -0.28537349265446216, "market_dynamics": -1.103199, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.841, "high": 32.145, "low": 30.671, "close": 31.924999, "volume": 920668}, "trend_line": 32.6624, "activity_lines": {"activity_5": 30.638866, "activity_10": 31.019636, "activity_20": 31.908904, "activity_30": 32.265253}, "trend_signal": 0, "fair_value": 29.482096, "relative_strength": -15.036162, "rate_of_change": -0.20328496501856547, "market_dynamics": -1.057544, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.116001, "high": 32.416, "low": 31.686001, "close": 32.162998, "volume": 2411899}, "trend_line": 32.6114, "activity_lines": {"activity_5": 31.276866, "activity_10": 31.14009, "activity_20": 31.885485, "activity_30": 32.233034}, "trend_signal": 0, "fair_value": 29.506699, "relative_strength": -15.614392, "rate_of_change": -0.15614284314684415, "market_dynamics": -0.832765, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.348, "high": 33.480999, "low": 32.903999, "close": 33.327999, "volume": 1756064}, "trend_line": 32.5995, "activity_lines": {"activity_5": 32.141932, "activity_10": 31.490636, "activity_20": 31.977099, "activity_30": 32.279266}, "trend_signal": 0, "fair_value": 29.538096, "relative_strength": -13.233951, "rate_of_change": -0.03649030707054662, "market_dynamics": -0.437635, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.040001, "high": 33.125, "low": 32.514, "close": 32.752998, "volume": 1514109}, "trend_line": 32.584133, "activity_lines": {"activity_5": 32.534865, "activity_10": 31.722144, "activity_20": 32.012009, "activity_30": 32.289169}, "trend_signal": 0, "fair_value": 29.564096, "relative_strength": -13.933676, "rate_of_change": -0.04713875979692231, "market_dynamics": -0.1122, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.748001, "high": 33.228001, "low": 32.368, "close": 32.384998, "volume": 1386647}, "trend_line": 32.567999, "activity_lines": {"activity_5": 32.611465, "activity_10": 31.884599, "activity_20": 32.014189, "activity_30": 32.276322}, "trend_signal": 0, "fair_value": 29.586256, "relative_strength": -15.909064, "rate_of_change": -0.04951489732748446, "market_dynamics": 0.075888, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.228001, "high": 33.231998, "low": 32.144001, "close": 33.175999, "volume": 1243182}, "trend_line": 32.569066, "activity_lines": {"activity_5": 32.833198, "activity_10": 32.201926, "activity_20": 32.092351, "activity_30": 32.315547}, "trend_signal": 0, "fair_value": 29.614237, "relative_strength": -14.626056, "rate_of_change": 0.003276222159055706, "market_dynamics": 0.213249, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.390999, "high": 33.888, "low": 32.893002, "close": 33.023998, "volume": 1266023}, "trend_line": 32.587499, "activity_lines": {"activity_5": 32.920865, "activity_10": 32.478108, "activity_20": 32.155942, "activity_30": 32.344898}, "trend_signal": 0, "fair_value": 29.647436, "relative_strength": -11.794741, "rate_of_change": 0.05659664910256161, "market_dynamics": 0.276301, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.174, "high": 33.415001, "low": 32.668999, "close": 32.860001, "volume": 1224098}, "trend_line": 32.578333, "activity_lines": {"activity_5": 32.896466, "activity_10": 32.664835, "activity_20": 32.203375, "activity_30": 32.362479}, "trend_signal": 0, "fair_value": 29.67784, "relative_strength": -11.228706, "rate_of_change": -0.02812735030693964, "market_dynamics": 0.357878, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.810001, "high": 33.794998, "low": 32.810001, "close": 33.594002, "volume": 669508}, "trend_line": 32.604866, "activity_lines": {"activity_5": 33.147934, "activity_10": 32.917036, "activity_20": 32.323266, "activity_30": 32.428006}, "trend_signal": 0, "fair_value": 29.714269, "relative_strength": -11.438795, "rate_of_change": 0.0814437006337942, "market_dynamics": 0.475397, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.511002, "high": 33.917999, "low": 33.43, "close": 33.548, "volume": 1771907}, "trend_line": 32.616033, "activity_lines": {"activity_5": 33.328, "activity_10": 33.092763, "activity_20": 32.438999, "activity_30": 32.488853}, "trend_signal": 0, "fair_value": 29.744628, "relative_strength": -10.280852, "rate_of_change": 0.03424948901799005, "market_dynamics": 0.575844, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.507999, "high": 33.919998, "low": 33.464001, "close": 33.761002, "volume": 1440682}, "trend_line": 32.625666, "activity_lines": {"activity_5": 33.501534, "activity_10": 33.253746, "activity_20": 32.575981, "activity_30": 32.562722}, "trend_signal": 0, "fair_value": 29.781795, "relative_strength": -11.067266, "rate_of_change": 0.029534554370854636, "market_dynamics": 0.669803, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.839001, "high": 34.689999, "low": 33.773998, "close": 34.57, "volume": 1208697}, "trend_line": 32.677333, "activity_lines": {"activity_5": 33.905734, "activity_10": 33.528437, "activity_20": 32.79409, "activity_30": 32.688163}, "trend_signal": 1, "fair_value": 29.821468, "relative_strength": -8.71385, "rate_of_change": 0.15836305073433535, "market_dynamics": 0.8135, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.587002, "high": 34.719002, "low": 34.268002, "close": 34.379002, "volume": 1303961}, "trend_line": 32.725966, "activity_lines": {"activity_5": 34.143201, "activity_10": 33.724637, "activity_20": 32.987333, "activity_30": 32.797948}, "trend_signal": 1, "fair_value": 29.8585, "relative_strength": -8.628438, "rate_of_change": 0.1488279352540869, "market_dynamics": 0.973162, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.556999, "high": 35.012001, "low": 33.887001, "close": 34.073002, "volume": 1275854}, "trend_line": 32.753733, "activity_lines": {"activity_5": 34.177401, "activity_10": 33.846092, "activity_20": 33.142634, "activity_30": 32.884854}, "trend_signal": 1, "fair_value": 29.891641, "relative_strength": -6.058366, "rate_of_change": 0.08484699886321831, "market_dynamics": 0.995902, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.299999, "high": 34.824001, "low": 34.286999, "close": 34.553001, "volume": 899501}, "trend_line": 32.821466, "activity_lines": {"activity_5": 34.339668, "activity_10": 34.030819, "activity_20": 33.3368, "activity_30": 33.000935}, "trend_signal": 1, "fair_value": 29.925038, "relative_strength": -7.28403, "rate_of_change": 0.20679474916646615, "market_dynamics": 0.997299, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.615002, "high": 35.229, "low": 34.609001, "close": 34.810001, "volume": 1017594}, "trend_line": 32.8766, "activity_lines": {"activity_5": 34.520601, "activity_10": 34.222856, "activity_20": 33.548015, "activity_30": 33.129228}, "trend_signal": 1, "fair_value": 29.960391, "relative_strength": -7.006274, "rate_of_change": 0.16798152769898353, "market_dynamics": 1.024802, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.050999, "high": 35.310001, "low": 34.648998, "close": 35.266998, "volume": 1507429}, "trend_line": 32.955133, "activity_lines": {"activity_5": 34.783934, "activity_10": 34.468273, "activity_20": 33.791434, "activity_30": 33.283447}, "trend_signal": 1, "fair_value": 29.995923, "relative_strength": -5.512888, "rate_of_change": 0.2388720244793959, "market_dynamics": 1.154702, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.344002, "high": 35.397999, "low": 34.695, "close": 34.797001, "volume": 1374345}, "trend_line": 33.001833, "activity_lines": {"activity_5": 34.844134, "activity_10": 34.587455, "activity_20": 33.963791, "activity_30": 33.402277}, "trend_signal": 1, "fair_value": 30.03359, "relative_strength": -4.723232, "rate_of_change": 0.14170781832378374, "market_dynamics": 1.274585, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.799999, "high": 35.264, "low": 34.650002, "close": 35.055, "volume": 1064278}, "trend_line": 33.048966, "activity_lines": {"activity_5": 34.962467, "activity_10": 34.718328, "activity_20": 34.133691, "activity_30": 33.53474}, "trend_signal": 1, "fair_value": 30.073897, "relative_strength": -2.557595, "rate_of_change": 0.14281933976213476, "market_dynamics": 1.392748, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.348999, "high": 36.414001, "low": 35.257999, "close": 36.321999, "volume": 1029308}, "trend_line": 33.1347, "activity_lines": {"activity_5": 35.437666, "activity_10": 35.053, "activity_20": 34.399462, "activity_30": 33.745903}, "trend_signal": 1, "fair_value": 30.127776, "relative_strength": 0.704345, "rate_of_change": 0.2594150751947949, "market_dynamics": 1.464956, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.370998, "high": 36.806, "low": 36.319, "close": 36.752998, "volume": 1503493}, "trend_line": 33.205866, "activity_lines": {"activity_5": 35.938599, "activity_10": 35.4156, "activity_20": 34.679067, "activity_30": 33.979342}, "trend_signal": 1, "fair_value": 30.187314, "relative_strength": 2.319945, "rate_of_change": 0.21477786127533388, "market_dynamics": 1.515091, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.813999, "high": 36.933998, "low": 36.32, "close": 36.478001, "volume": 1459247}, "trend_line": 33.3162, "activity_lines": {"activity_5": 36.218333, "activity_10": 35.6738, "activity_20": 34.909491, "activity_30": 34.190447}, "trend_signal": 1, "fair_value": 30.250961, "relative_strength": 1.356462, "rate_of_change": 0.33227261713337547, "market_dynamics": 1.56825, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.755001, "high": 37.563999, "low": 36.703999, "close": 37.511002, "volume": 1272740}, "trend_line": 33.4822, "activity_lines": {"activity_5": 36.761667, "activity_10": 36.085127, "activity_20": 35.217748, "activity_30": 34.46108}, "trend_signal": 1, "fair_value": 30.317968, "relative_strength": 1.7973, "rate_of_change": 0.4982561036372599, "market_dynamics": 1.585986, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.576, "high": 38.141998, "low": 36.686001, "close": 36.751999, "volume": 1557979}, "trend_line": 33.619433, "activity_lines": {"activity_5": 36.871067, "activity_10": 36.301509, "activity_20": 35.4338, "activity_30": 34.672034}, "trend_signal": 1, "fair_value": 30.385942, "relative_strength": 0.587994, "rate_of_change": 0.40986852715771943, "market_dynamics": 1.616498, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.195999, "high": 37.978001, "low": 36.800999, "close": 37.527, "volume": 1839240}, "trend_line": 33.770567, "activity_lines": {"activity_5": 37.125667, "activity_10": 36.610091, "activity_20": 35.704619, "activity_30": 34.924136}, "trend_signal": 1, "fair_value": 30.457776, "relative_strength": 4.663691, "rate_of_change": 0.4495435720168124, "market_dynamics": 1.572392, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.957001, "high": 38.299999, "low": 37.870998, "close": 38.238998, "volume": 910162}, "trend_line": 33.9641, "activity_lines": {"activity_5": 37.537266, "activity_10": 36.994054, "activity_20": 36.018762, "activity_30": 35.212421}, "trend_signal": 1, "fair_value": 30.540109, "relative_strength": 5.023504, "rate_of_change": 0.5730818792589482, "market_dynamics": 1.436784, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.784, "high": 39.208, "low": 38.389999, "close": 38.84, "volume": 1798842}, "trend_line": 34.2673, "activity_lines": {"activity_5": 38.050133, "activity_10": 37.424945, "activity_20": 36.366033, "activity_30": 35.526996}, "trend_signal": 1, "fair_value": 30.617058, "relative_strength": 8.046746, "rate_of_change": 0.8927072997665088, "market_dynamics": 1.503808, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.122002, "high": 39.425999, "low": 37.766998, "close": 37.832001, "volume": 1410291}, "trend_line": 34.557667, "activity_lines": {"activity_5": 38.069533, "activity_10": 37.6076, "activity_20": 36.58961, "activity_30": 35.756976}, "trend_signal": 1, "fair_value": 30.685833, "relative_strength": 7.1411, "rate_of_change": 0.8473588523169419, "market_dynamics": 1.431235, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.380001, "high": 39.046001, "low": 37.862, "close": 38.616001, "volume": 1151546}, "trend_line": 34.849933, "activity_lines": {"activity_5": 38.328867, "activity_10": 37.877618, "activity_20": 36.864176, "activity_30": 36.018804}, "trend_signal": 1, "fair_value": 30.76032, "relative_strength": 8.058295, "rate_of_change": 0.845734175284454, "market_dynamics": 1.314437, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.403999, "high": 38.431, "low": 36.860001, "close": 37.292999, "volume": 1032408}, "trend_line": 35.0728, "activity_lines": {"activity_5": 38.022933, "activity_10": 37.842345, "activity_20": 36.988829, "activity_30": 36.176422}, "trend_signal": 1, "fair_value": 30.827211, "relative_strength": 8.040888, "rate_of_change": 0.639504816264642, "market_dynamics": 1.073638, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.369999, "high": 38.098999, "low": 37.183998, "close": 38.069, "volume": 1162218}, "trend_line": 35.2776, "activity_lines": {"activity_5": 37.991267, "activity_10": 37.930509, "activity_20": 37.169552, "activity_30": 36.369725}, "trend_signal": 1, "fair_value": 30.893397, "relative_strength": 6.944274, "rate_of_change": 0.5839282863073343, "market_dynamics": 0.725508, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.796001, "high": 38.346001, "low": 37.618, "close": 38.189999, "volume": 1638622}, "trend_line": 35.4785, "activity_lines": {"activity_5": 38.011266, "activity_10": 38.016745, "activity_20": 37.341286, "activity_30": 36.557622}, "trend_signal": 1, "fair_value": 30.961865, "relative_strength": 6.48457, "rate_of_change": 0.5694831847971438, "market_dynamics": 0.550902, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.104, "high": 38.159, "low": 37.368999, "close": 37.448002, "volume": 1707593}, "trend_line": 35.615833, "activity_lines": {"activity_5": 37.827267, "activity_10": 37.936946, "activity_20": 37.425114, "activity_30": 36.684686}, "trend_signal": 1, "fair_value": 31.029955, "relative_strength": 3.85517, "rate_of_change": 0.3870879546767909, "market_dynamics": 0.221508, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.575001, "high": 37.807999, "low": 36.875999, "close": 37.807999, "volume": 1730836}, "trend_line": 35.784333, "activity_lines": {"activity_5": 37.788867, "activity_10": 37.923745, "activity_20": 37.528614, "activity_30": 36.826116}, "trend_signal": 1, "fair_value": 31.101263, "relative_strength": 4.553791, "rate_of_change": 0.4731041949797848, "market_dynamics": 0.125725, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.831001, "high": 37.875999, "low": 37.702, "close": 37.828999, "volume": 349750}, "trend_line": 35.9658, "activity_lines": {"activity_5": 37.811333, "activity_10": 37.895163, "activity_20": 37.616328, "activity_30": 36.95803}, "trend_signal": 1, "fair_value": 31.17184, "relative_strength": 4.515523, "rate_of_change": 0.5071129871276487, "market_dynamics": -0.18346, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.380001, "high": 39.261002, "low": 37.993999, "close": 39.139999, "volume": 1016999}, "trend_line": 36.1646, "activity_lines": {"activity_5": 38.235066, "activity_10": 38.099454, "activity_20": 37.8133, "activity_30": 37.162817}, "trend_signal": 1, "fair_value": 31.242679, "relative_strength": 7.363371, "rate_of_change": 0.5527473321877965, "market_dynamics": -0.369394, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.667999, "high": 40.284, "low": 39.57, "close": 40.189999, "volume": 1956957}, "trend_line": 36.403467, "activity_lines": {"activity_5": 38.937399, "activity_10": 38.478272, "activity_20": 38.089652, "activity_30": 37.42252}, "trend_signal": 1, "fair_value": 31.317993, "relative_strength": 7.116126, "rate_of_change": 0.6604994939802986, "market_dynamics": -0.148397, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.158001, "high": 41.176998, "low": 40.061001, "close": 40.762001, "volume": 1671807}, "trend_line": 36.666867, "activity_lines": {"activity_5": 39.697066, "activity_10": 38.936545, "activity_20": 38.397038, "activity_30": 37.703716}, "trend_signal": 1, "fair_value": 31.395615, "relative_strength": 8.452884, "rate_of_change": 0.7235574567664237, "market_dynamics": 0.164622, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.798, "high": 41.09, "low": 39.959, "close": 40.921001, "volume": 1705177}, "trend_line": 36.9111, "activity_lines": {"activity_5": 40.2888, "activity_10": 39.370454, "activity_20": 38.691162, "activity_30": 37.978176}, "trend_signal": 1, "fair_value": 31.471468, "relative_strength": 10.45896, "rate_of_change": 0.6660863607463221, "market_dynamics": 0.644962, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.796001, "high": 41.723999, "low": 40.618999, "close": 41.073002, "volume": 2577962}, "trend_line": 37.161934, "activity_lines": {"activity_5": 40.723668, "activity_10": 39.790091, "activity_20": 38.971829, "activity_30": 38.246686}, "trend_signal": 1, "fair_value": 31.551961, "relative_strength": 12.305374, "rate_of_change": 0.6795625164246113, "market_dynamics": 1.000125, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.284, "high": 41.754002, "low": 40.067001, "close": 41.485001, "volume": 2274481}, "trend_line": 37.4194, "activity_lines": {"activity_5": 41.079601, "activity_10": 40.21591, "activity_20": 39.26911, "activity_30": 38.525594}, "trend_signal": 1, "fair_value": 31.636513, "relative_strength": 12.399469, "rate_of_change": 0.6928218536742486, "market_dynamics": 1.169124, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.597, "high": 42.717999, "low": 41.259998, "close": 41.995998, "volume": 1720473}, "trend_line": 37.666933, "activity_lines": {"activity_5": 41.449534, "activity_10": 40.672527, "activity_20": 39.592524, "activity_30": 38.820858}, "trend_signal": 1, "fair_value": 31.726673, "relative_strength": 12.630104, "rate_of_change": 0.6615098050743654, "market_dynamics": 1.307189, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.407001, "high": 43.194, "low": 41.793999, "close": 43.194, "volume": 1794055}, "trend_line": 37.960767, "activity_lines": {"activity_5": 42.0984, "activity_10": 41.277764, "activity_20": 40.003757, "activity_30": 39.177443}, "trend_signal": 1, "fair_value": 31.828378, "relative_strength": 14.027626, "rate_of_change": 0.7800847496662306, "market_dynamics": 1.475634, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.999001, "high": 44.181999, "low": 42.810001, "close": 43.394001, "volume": 2096620}, "trend_line": 38.271467, "activity_lines": {"activity_5": 42.6518, "activity_10": 41.814891, "activity_20": 40.406976, "activity_30": 39.527974}, "trend_signal": 1, "fair_value": 31.926846, "relative_strength": 14.089663, "rate_of_change": 0.8184766129725571, "market_dynamics": 1.635872, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.888, "high": 43.092999, "low": 40.349998, "close": 40.779999, "volume": 2152499}, "trend_line": 38.479033, "activity_lines": {"activity_5": 42.169, "activity_10": 41.775182, "activity_20": 40.529614, "activity_30": 39.689815}, "trend_signal": 1, "fair_value": 32.014385, "relative_strength": 14.451902, "rate_of_change": 0.5423518257086929, "market_dynamics": 1.444912, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.070999, "high": 41.790001, "low": 39.903, "close": 40.743, "volume": 1675690}, "trend_line": 38.6768, "activity_lines": {"activity_5": 41.6934, "activity_10": 41.675091, "activity_20": 40.633238, "activity_30": 39.835877}, "trend_signal": 1, "fair_value": 32.104699, "relative_strength": 14.585225, "rate_of_change": 0.5139604209908261, "market_dynamics": 1.080832, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.117001, "high": 42.228001, "low": 39.694, "close": 39.694, "volume": 1505374}, "trend_line": 38.824367, "activity_lines": {"activity_5": 40.9176, "activity_10": 41.355127, "activity_20": 40.625033, "activity_30": 39.901503}, "trend_signal": 1, "fair_value": 32.185878, "relative_strength": 16.46697, "rate_of_change": 0.38153880362388365, "market_dynamics": 0.526272, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.839001, "high": 40.813999, "low": 38.709, "close": 39.318001, "volume": 1620014}, "trend_line": 38.975067, "activity_lines": {"activity_5": 40.169934, "activity_10": 40.975818, "activity_20": 40.576952, "activity_30": 39.933351}, "trend_signal": 1, "fair_value": 32.262038, "relative_strength": 15.309971, "rate_of_change": 0.3881582924455677, "market_dynamics": -0.151483, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.328999, "high": 40.68, "low": 38.833, "close": 40.092999, "volume": 1304019}, "trend_line": 39.143, "activity_lines": {"activity_5": 39.939, "activity_10": 40.763673, "activity_20": 40.595605, "activity_30": 40.005475}, "trend_signal": 1, "fair_value": 32.344865, "relative_strength": 12.770264, "rate_of_change": 0.43087289625441283, "market_dynamics": -0.551339, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.431, "high": 42.547001, "low": 39.827999, "close": 42.303001, "volume": 1373022}, "trend_line": 39.342367, "activity_lines": {"activity_5": 40.6648, "activity_10": 40.9684, "activity_20": 40.8177, "activity_30": 40.209346}, "trend_signal": 1, "fair_value": 32.441205, "relative_strength": 15.305316, "rate_of_change": 0.5093298929566009, "market_dynamics": -0.69673, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.046001, "high": 44.474998, "low": 41.946999, "close": 44.360001, "volume": 1576510}, "trend_line": 39.595933, "activity_lines": {"activity_5": 41.974734, "activity_10": 41.524764, "activity_20": 41.211843, "activity_30": 40.533065}, "trend_signal": 1, "fair_value": 32.553538, "relative_strength": 15.953421, "rate_of_change": 0.6445112974519284, "market_dynamics": -0.523857, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.763, "high": 44.432999, "low": 43.556999, "close": 44.375999, "volume": 1275498}, "trend_line": 39.8592, "activity_lines": {"activity_5": 43.048867, "activity_10": 42.031764, "activity_20": 41.577552, "activity_30": 40.841456}, "trend_signal": 1, "fair_value": 32.666167, "relative_strength": 18.072172, "rate_of_change": 0.664883941489645, "market_dynamics": -0.292072, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.494999, "high": 44.584999, "low": 43.790001, "close": 44.298, "volume": 1458178}, "trend_line": 40.085433, "activity_lines": {"activity_5": 43.784867, "activity_10": 42.481309, "activity_20": 41.906376, "activity_30": 41.12783}, "trend_signal": 1, "fair_value": 32.777211, "relative_strength": 16.438292, "rate_of_change": 0.5675803829479783, "market_dynamics": 0.003273, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.220001, "high": 47.277, "low": 44.75, "close": 47.035999, "volume": 2135621}, "trend_line": 40.428233, "activity_lines": {"activity_5": 45.101533, "activity_10": 43.4086, "activity_20": 42.463343, "activity_30": 41.576254}, "trend_signal": 1, "fair_value": 32.906583, "relative_strength": 22.551669, "rate_of_change": 0.8551734990613594, "market_dynamics": 0.43828, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.919998, "high": 47.212002, "low": 45.431999, "close": 45.896999, "volume": 1878010}, "trend_line": 40.707233, "activity_lines": {"activity_5": 45.575666, "activity_10": 44.062582, "activity_20": 42.86789, "activity_30": 41.929077}, "trend_signal": 1, "fair_value": 33.025801, "relative_strength": 20.764509, "rate_of_change": 0.6901117840099603, "market_dynamics": 0.598868, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.651001, "high": 46.598, "low": 44.639999, "close": 46.584999, "volume": 1660554}, "trend_line": 40.985433, "activity_lines": {"activity_5": 46.039532, "activity_10": 44.748618, "activity_20": 43.299543, "activity_30": 42.308288}, "trend_signal": 1, "fair_value": 33.147558, "relative_strength": 17.265066, "rate_of_change": 0.683416630160046, "market_dynamics": 0.771849, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.129002, "high": 48.400002, "low": 47.029999, "close": 48.043999, "volume": 1487530}, "trend_line": 41.292233, "activity_lines": {"activity_5": 46.841399, "activity_10": 45.593708, "activity_20": 43.834695, "activity_30": 42.763679}, "trend_signal": 1, "fair_value": 33.276173, "relative_strength": 19.086949, "rate_of_change": 0.7485586403344882, "market_dynamics": 0.94662, "expectation": {"probability": 57.4602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d28ec493-27aa-46a0-81b7-46e9e12d2fcf/", "share_image": "https://sharemaestro.com/terminal/d28ec493-27aa-46a0-81b7-46e9e12d2fcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}