{"ticker": {"uuid": "d290c1a7-db9a-438c-afd2-31e030d1c9d9", "symbol": "ZUARIIND", "name": "Zuari Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUARIIND rose 6.36%, moving from 239.65 to 254.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "254.90"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 262.0, "low": 243.0, "close": 254.899994, "volume": 228739}, "trend_line": 276.637667, "activity_lines": {"activity_5": 255.847334, "activity_10": 257.752364, "activity_20": 254.392047, "activity_30": 262.377054}, "trend_signal": 0, "fair_value": 273.913503, "relative_strength": -6.407526, "rate_of_change": -0.9547531761537081, "market_dynamics": 0.373037, "expectation": {"probability": 49.0272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.961355, "high": 147.391038, "low": 138.75291, "close": 140.677963, "volume": 225542}, "trend_line": 128.888994, "activity_lines": {"activity_5": 137.186526, "activity_10": 131.760739, "activity_20": 125.067536, "activity_30": 125.859043}, "trend_signal": 0, "fair_value": 118.559082, "relative_strength": -5.864384, "rate_of_change": -0.16440662520335034, "market_dynamics": 1.105715, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.677966, "high": 149.908419, "low": 140.283086, "close": 143.146011, "volume": 225529}, "trend_line": 128.897221, "activity_lines": {"activity_5": 140.335739, "activity_10": 134.571606, "activity_20": 127.026686, "activity_30": 126.778851}, "trend_signal": 0, "fair_value": 119.113162, "relative_strength": -5.340355, "rate_of_change": 0.006383012035926893, "market_dynamics": 1.235827, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.824266, "high": 150.105869, "low": 138.70355, "close": 139.740128, "volume": 273260}, "trend_line": 128.747493, "activity_lines": {"activity_5": 140.947814, "activity_10": 136.243589, "activity_20": 128.595181, "activity_30": 127.478393}, "trend_signal": 0, "fair_value": 119.685206, "relative_strength": -6.618324, "rate_of_change": -0.11616076656921122, "market_dynamics": 1.139033, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.023506, "high": 145.515309, "low": 139.838837, "close": 142.356232, "volume": 115074}, "trend_line": 128.643836, "activity_lines": {"activity_5": 141.342697, "activity_10": 138.06096, "activity_20": 130.358063, "activity_30": 128.356377}, "trend_signal": 0, "fair_value": 120.279069, "relative_strength": -7.10262, "rate_of_change": -0.08051185897654593, "market_dynamics": 1.115062, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.997932, "high": 159.928638, "low": 142.504325, "close": 153.067505, "volume": 801533}, "trend_line": 129.163768, "activity_lines": {"activity_5": 145.396855, "activity_10": 141.498258, "activity_20": 133.073371, "activity_30": 129.932097}, "trend_signal": 1, "fair_value": 120.936842, "relative_strength": -0.57072, "rate_of_change": 0.40416394299685793, "market_dynamics": 1.244396, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.906625, "high": 157.75678, "low": 147.341675, "close": 151.043716, "volume": 441721}, "trend_line": 129.247681, "activity_lines": {"activity_5": 147.812238, "activity_10": 144.031807, "activity_20": 135.443154, "activity_30": 131.343707}, "trend_signal": 1, "fair_value": 121.600056, "relative_strength": -2.856978, "rate_of_change": 0.06496636115477482, "market_dynamics": 1.345797, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.043734, "high": 153.511764, "low": 148.082087, "close": 150.550125, "volume": 243483}, "trend_line": 129.940377, "activity_lines": {"activity_5": 149.37204, "activity_10": 145.989186, "activity_20": 137.578123, "activity_30": 132.718058}, "trend_signal": 1, "fair_value": 122.261293, "relative_strength": -3.694698, "rate_of_change": 0.5359446255751483, "market_dynamics": 1.416813, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.537327, "high": 157.707414, "low": 149.760351, "close": 150.550125, "volume": 281056}, "trend_line": 130.06707, "activity_lines": {"activity_5": 150.438234, "activity_10": 147.429623, "activity_20": 139.519644, "activity_30": 134.047719}, "trend_signal": 1, "fair_value": 122.941836, "relative_strength": -2.91232, "rate_of_change": 0.09750087149584677, "market_dynamics": 1.481528, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.63605, "high": 164.963442, "low": 150.550109, "close": 153.610474, "volume": 661933}, "trend_line": 130.517898, "activity_lines": {"activity_5": 151.803879, "activity_10": 148.932879, "activity_20": 141.604781, "activity_30": 135.566648}, "trend_signal": 1, "fair_value": 123.629522, "relative_strength": 0.195493, "rate_of_change": 0.3466119441300564, "market_dynamics": 1.45495, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.74577, "high": 163.186452, "low": 149.069302, "close": 149.661636, "volume": 300913}, "trend_line": 130.797609, "activity_lines": {"activity_5": 151.102961, "activity_10": 149.537775, "activity_20": 143.106523, "activity_30": 136.801728}, "trend_signal": 1, "fair_value": 124.274373, "relative_strength": -1.623306, "rate_of_change": 0.21430853874155392, "market_dynamics": 1.295927, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.487966, "high": 151.487966, "low": 139.443948, "close": 140.134995, "volume": 338752}, "trend_line": 130.845324, "activity_lines": {"activity_5": 147.453554, "activity_10": 148.209521, "activity_20": 143.509399, "activity_30": 137.40414}, "trend_signal": 1, "fair_value": 124.839147, "relative_strength": -6.703158, "rate_of_change": 0.03648002464633037, "market_dynamics": 1.003508, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.579243, "high": 145.416599, "low": 139.986923, "close": 141.911987, "volume": 194594}, "trend_line": 131.268181, "activity_lines": {"activity_5": 145.123726, "activity_10": 147.214229, "activity_20": 143.926144, "activity_30": 138.118118}, "trend_signal": 1, "fair_value": 125.406997, "relative_strength": -4.553673, "rate_of_change": 0.32317318424003705, "market_dynamics": 0.645934, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.146014, "high": 143.442181, "low": 139.147795, "close": 142.010712, "volume": 270769}, "trend_line": 131.727236, "activity_lines": {"activity_5": 143.402683, "activity_10": 146.259323, "activity_20": 144.222073, "activity_30": 138.811185}, "trend_signal": 1, "fair_value": 125.991231, "relative_strength": -4.669129, "rate_of_change": 0.34970774829279183, "market_dynamics": 0.151535, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.899216, "high": 154.498957, "low": 140.776706, "close": 150.500763, "volume": 540747}, "trend_line": 132.472582, "activity_lines": {"activity_5": 145.08095, "activity_10": 146.80678, "activity_20": 145.229267, "activity_30": 140.02238}, "trend_signal": 1, "fair_value": 126.650761, "relative_strength": -0.293903, "rate_of_change": 0.5658252785323633, "market_dynamics": 0.001428, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.142445, "high": 154.498975, "low": 141.22095, "close": 149.760345, "volume": 373658}, "trend_line": 133.431825, "activity_lines": {"activity_5": 146.719725, "activity_10": 147.071533, "activity_20": 146.041368, "activity_30": 141.13772}, "trend_signal": 1, "fair_value": 127.303427, "relative_strength": -2.017415, "rate_of_change": 0.7241068193265947, "market_dynamics": -0.059441, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.760332, "high": 151.88285, "low": 144.019734, "close": 144.914276, "volume": 133290}, "trend_line": 134.54215, "activity_lines": {"activity_5": 146.736564, "activity_10": 146.515313, "activity_20": 146.267362, "activity_30": 141.878523}, "trend_signal": 1, "fair_value": 127.958606, "relative_strength": -2.202592, "rate_of_change": 0.8321290666600633, "market_dynamics": -0.162725, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.671858, "high": 168.569696, "low": 143.671858, "close": 152.070526, "volume": 749279}, "trend_line": 135.946959, "activity_lines": {"activity_5": 148.8202, "activity_10": 147.371673, "activity_20": 147.076693, "activity_30": 143.009386}, "trend_signal": 1, "fair_value": 128.646045, "relative_strength": 3.282543, "rate_of_change": 1.044140442233159, "market_dynamics": 0.026018, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.070522, "high": 153.014748, "low": 146.15667, "close": 147.249985, "volume": 125042}, "trend_line": 136.871883, "activity_lines": {"activity_5": 148.619754, "activity_10": 147.323928, "activity_20": 147.284296, "activity_30": 143.738614}, "trend_signal": 1, "fair_value": 129.290787, "relative_strength": 0.45558, "rate_of_change": 0.6803565205162143, "market_dynamics": -0.175596, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.597861, "high": 150.579653, "low": 143.224597, "close": 148.393021, "volume": 233316}, "trend_line": 138.149173, "activity_lines": {"activity_5": 148.451035, "activity_10": 147.54401, "activity_20": 147.487197, "activity_30": 144.481913}, "trend_signal": 1, "fair_value": 129.94951, "relative_strength": 1.261189, "rate_of_change": 0.9332011600950896, "market_dynamics": -0.31054, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.088754, "high": 163.798858, "low": 147.498468, "close": 151.17601, "volume": 448799}, "trend_line": 139.540618, "activity_lines": {"activity_5": 149.350494, "activity_10": 148.364953, "activity_20": 147.932744, "activity_30": 145.322354}, "trend_signal": 1, "fair_value": 130.602176, "relative_strength": 4.656847, "rate_of_change": 1.0072047264445112, "market_dynamics": -0.186737, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.679031, "high": 151.772339, "low": 135.273202, "close": 141.684021, "volume": 179528}, "trend_line": 140.679832, "activity_lines": {"activity_5": 146.99158, "activity_10": 147.432545, "activity_20": 147.414429, "activity_30": 145.460638}, "trend_signal": 1, "fair_value": 131.221826, "relative_strength": 1.044308, "rate_of_change": 0.8164031493683148, "market_dynamics": -0.517203, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.2489, "high": 149.237837, "low": 139.2489, "close": 145.013657, "volume": 168908}, "trend_line": 141.694748, "activity_lines": {"activity_5": 145.957895, "activity_10": 147.077362, "activity_20": 147.208432, "activity_30": 145.74024}, "trend_signal": 1, "fair_value": 131.861609, "relative_strength": 2.666888, "rate_of_change": 0.7214367443941783, "market_dynamics": -0.597367, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.094832, "high": 154.505645, "low": 147.597869, "close": 152.666885, "volume": 318204}, "trend_line": 142.731132, "activity_lines": {"activity_5": 147.945744, "activity_10": 148.057281, "activity_20": 147.72242, "activity_30": 146.448119}, "trend_signal": 1, "fair_value": 132.54652, "relative_strength": 7.044872, "rate_of_change": 0.7314201934993371, "market_dynamics": -0.455493, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.237828, "high": 149.933593, "low": 144.616101, "close": 147.001495, "volume": 212098}, "trend_line": 143.486529, "activity_lines": {"activity_5": 147.684003, "activity_10": 147.81338, "activity_20": 147.635291, "activity_30": 146.723627}, "trend_signal": 1, "fair_value": 133.153369, "relative_strength": 1.566254, "rate_of_change": 0.5292447340780482, "market_dynamics": -0.578317, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.59179, "high": 157.835304, "low": 145.311834, "close": 152.915375, "volume": 424056}, "trend_line": 144.463736, "activity_lines": {"activity_5": 149.486323, "activity_10": 148.708353, "activity_20": 148.089268, "activity_30": 147.331939}, "trend_signal": 1, "fair_value": 133.788447, "relative_strength": 5.334752, "rate_of_change": 0.6810444205532502, "market_dynamics": -0.177552, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.374781, "high": 164.494595, "low": 151.374781, "close": 156.14563, "volume": 621576}, "trend_line": 145.525583, "activity_lines": {"activity_5": 152.249437, "activity_10": 150.133281, "activity_20": 148.851613, "activity_30": 148.08561}, "trend_signal": 1, "fair_value": 134.425478, "relative_strength": 5.069724, "rate_of_change": 0.7350266782523194, "market_dynamics": 0.276312, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.145633, "high": 177.912581, "low": 156.145633, "close": 163.550369, "volume": 1785065}, "trend_line": 146.90665, "activity_lines": {"activity_5": 156.516691, "activity_10": 152.700319, "activity_20": 150.294876, "activity_30": 149.248499}, "trend_signal": 1, "fair_value": 135.093035, "relative_strength": 6.268326, "rate_of_change": 0.9490200771090548, "market_dynamics": 0.623253, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.395197, "high": 214.687817, "low": 158.034095, "close": 206.338852, "volume": 5330705}, "trend_line": 149.671221, "activity_lines": {"activity_5": 173.810991, "activity_10": 162.838357, "activity_20": 155.751328, "activity_30": 153.082835}, "trend_signal": 1, "fair_value": 136.041835, "relative_strength": 30.517592, "rate_of_change": 1.8818555865238156, "market_dynamics": 1.187971, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.724247, "high": 216.278083, "low": 178.707723, "close": 202.412827, "volume": 1682623}, "trend_line": 151.628682, "activity_lines": {"activity_5": 186.218486, "activity_10": 171.188229, "activity_20": 160.568211, "activity_30": 156.485519}, "trend_signal": 1, "fair_value": 136.96093, "relative_strength": 27.944966, "rate_of_change": 1.3078406035051955, "market_dynamics": 1.427906, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.698858, "high": 208.674558, "low": 192.920862, "close": 196.151108, "volume": 517184}, "trend_line": 153.546892, "activity_lines": {"activity_5": 192.844651, "activity_10": 177.417428, "activity_20": 164.556348, "activity_30": 159.357934}, "trend_signal": 1, "fair_value": 137.78695, "relative_strength": 21.517072, "rate_of_change": 1.2650706810206371, "market_dynamics": 1.499138, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.151114, "high": 214.389628, "low": 195.902633, "close": 202.363144, "volume": 1248111}, "trend_line": 155.603065, "activity_lines": {"activity_5": 198.659114, "activity_10": 183.958359, "activity_20": 168.914729, "activity_30": 162.507369}, "trend_signal": 1, "fair_value": 138.337589, "relative_strength": 25.006384, "rate_of_change": 1.339117303657291, "market_dynamics": 1.49558, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.649154, "high": 234.516598, "low": 196.151107, "close": 222.937378, "volume": 3593506}, "trend_line": 158.262777, "activity_lines": {"activity_5": 208.250486, "activity_10": 193.136804, "activity_20": 174.936237, "activity_30": 166.851519}, "trend_signal": 1, "fair_value": 139.144742, "relative_strength": 35.749468, "rate_of_change": 1.7092928085960346, "market_dynamics": 1.488811, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 222.937378, "high": 265.377961, "low": 222.788296, "close": 261.104095, "volume": 2258752}, "trend_line": 162.308242, "activity_lines": {"activity_5": 226.604964, "activity_10": 207.837856, "activity_20": 184.206835, "activity_30": 173.486442}, "trend_signal": 1, "fair_value": 140.245256, "relative_strength": 59.202341, "rate_of_change": 2.5561696039239896, "market_dynamics": 1.500733, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.267557, "high": 297.034501, "low": 253.45089, "close": 292.213959, "volume": 1783985}, "trend_line": 167.3035, "activity_lines": {"activity_5": 251.67838, "activity_10": 226.223662, "activity_20": 195.873165, "activity_30": 181.867456}, "trend_signal": 1, "fair_value": 141.582702, "relative_strength": 77.565891, "rate_of_change": 3.077636685880688, "market_dynamics": 1.56297, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.096348, "high": 301.109613, "low": 263.34045, "close": 274.223907, "volume": 1621870}, "trend_line": 171.342047, "activity_lines": {"activity_5": 264.76837, "activity_10": 238.698323, "activity_20": 205.151333, "activity_30": 188.765547}, "trend_signal": 1, "fair_value": 142.803012, "relative_strength": 60.661544, "rate_of_change": 2.413904670254952, "market_dynamics": 1.581025, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.223922, "high": 282.572886, "low": 251.661828, "close": 266.222839, "volume": 567923}, "trend_line": 175.181351, "activity_lines": {"activity_5": 269.986485, "activity_10": 247.512634, "activity_20": 213.07481, "activity_30": 194.886888}, "trend_signal": 1, "fair_value": 143.936641, "relative_strength": 54.56417, "rate_of_change": 2.2407249517685512, "market_dynamics": 1.438203, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 267.912461, "high": 282.125606, "low": 243.809803, "close": 268.210663, "volume": 911954}, "trend_line": 179.103369, "activity_lines": {"activity_5": 271.609894, "activity_10": 254.686964, "activity_20": 220.609944, "activity_30": 200.88878}, "trend_signal": 1, "fair_value": 145.134437, "relative_strength": 51.889462, "rate_of_change": 2.238833059347727, "market_dynamics": 1.300825, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.130605, "high": 352.545215, "low": 264.384076, "close": 311.496094, "volume": 4832085}, "trend_line": 184.468234, "activity_lines": {"activity_5": 284.643561, "activity_10": 267.828458, "activity_20": 231.714452, "activity_30": 209.430246}, "trend_signal": 1, "fair_value": 146.588832, "relative_strength": 71.886881, "rate_of_change": 2.9954014991197675, "market_dynamics": 1.346784, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.869357, "high": 348.122256, "low": 292.512102, "close": 304.240448, "volume": 1720644}, "trend_line": 189.489233, "activity_lines": {"activity_5": 291.899213, "activity_10": 277.738794, "activity_20": 241.345822, "activity_30": 217.157485}, "trend_signal": 1, "fair_value": 148.014776, "relative_strength": 64.084693, "rate_of_change": 2.7218773070706677, "market_dynamics": 1.302136, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.618705, "high": 319.596594, "low": 275.317257, "close": 283.16922, "volume": 656580}, "trend_line": 193.939486, "activity_lines": {"activity_5": 291.329356, "activity_10": 281.966586, "activity_20": 248.228277, "activity_30": 223.201355}, "trend_signal": 1, "fair_value": 149.316667, "relative_strength": 49.683613, "rate_of_change": 2.3485519095430476, "market_dynamics": 1.187662, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.262549, "high": 303.147144, "low": 249.624269, "close": 277.255402, "volume": 1628979}, "trend_line": 198.510166, "activity_lines": {"activity_5": 288.191872, "activity_10": 283.536991, "activity_20": 253.918973, "activity_30": 228.576576}, "trend_signal": 1, "fair_value": 150.601768, "relative_strength": 47.610135, "rate_of_change": 2.3567557562775074, "market_dynamics": 1.05644, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.06985, "high": 326.603793, "low": 280.187474, "close": 317.211151, "volume": 1259270}, "trend_line": 204.353472, "activity_lines": {"activity_5": 297.637468, "activity_10": 291.0104, "activity_20": 262.7694, "activity_30": 236.234704}, "trend_signal": 1, "fair_value": 152.14973, "relative_strength": 65.376543, "rate_of_change": 2.9435802295384774, "market_dynamics": 0.838295, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.055998, "high": 333.859415, "low": 312.142138, "close": 326.404968, "volume": 577731}, "trend_line": 210.499947, "activity_lines": {"activity_5": 306.880969, "activity_10": 298.441344, "activity_20": 271.67544, "activity_30": 244.108994}, "trend_signal": 1, "fair_value": 153.730303, "relative_strength": 65.32921, "rate_of_change": 3.0077663667001366, "market_dynamics": 0.723579, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.951658, "high": 354.930646, "low": 323.174725, "close": 336.046082, "volume": 969403}, "trend_line": 216.684791, "activity_lines": {"activity_5": 318.344251, "activity_10": 306.437928, "activity_20": 280.672358, "activity_30": 252.208745}, "trend_signal": 1, "fair_value": 155.356762, "relative_strength": 65.76609, "rate_of_change": 2.9381689107978723, "market_dynamics": 0.793778, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.872669, "high": 368.746183, "low": 323.820775, "close": 363.528076, "volume": 775508}, "trend_line": 223.810382, "activity_lines": {"activity_5": 336.847821, "activity_10": 318.634292, "activity_20": 291.386396, "activity_30": 261.682505}, "trend_signal": 1, "fair_value": 157.202546, "relative_strength": 75.776994, "rate_of_change": 3.288459225548513, "market_dynamics": 0.909002, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.303898, "high": 371.926737, "low": 331.473988, "close": 358.459045, "volume": 885316}, "trend_line": 230.928541, "activity_lines": {"activity_5": 348.304457, "activity_10": 328.285301, "activity_20": 300.614752, "activity_30": 270.369515}, "trend_signal": 1, "fair_value": 159.016753, "relative_strength": 72.934106, "rate_of_change": 3.1804418259739133, "market_dynamics": 0.928898, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.13161, "high": 371.727971, "low": 339.127228, "close": 349.613129, "volume": 535413}, "trend_line": 237.513295, "activity_lines": {"activity_5": 351.398879, "activity_10": 334.65094, "activity_20": 308.037242, "activity_30": 278.026586}, "trend_signal": 1, "fair_value": 160.768986, "relative_strength": 63.669856, "rate_of_change": 2.8514249349542307, "market_dynamics": 0.851224, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.613106, "high": 357.812987, "low": 323.174733, "close": 325.659546, "volume": 366291}, "trend_line": 243.46028, "activity_lines": {"activity_5": 344.348641, "activity_10": 335.181337, "activity_20": 312.292426, "activity_30": 283.713441}, "trend_signal": 1, "fair_value": 162.36302, "relative_strength": 49.77612, "rate_of_change": 2.503853521126054, "market_dynamics": 0.556385, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.895857, "high": 337.735711, "low": 304.488943, "close": 312.639099, "volume": 621998}, "trend_line": 248.935149, "activity_lines": {"activity_5": 333.007949, "activity_10": 333.086863, "activity_20": 314.739373, "activity_30": 288.17659}, "trend_signal": 1, "fair_value": 163.797949, "relative_strength": 44.375529, "rate_of_change": 2.248772982599044, "market_dynamics": 0.161635, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.062081, "high": 331.026729, "low": 303.445296, "close": 323.125031, "volume": 251789}, "trend_line": 254.666783, "activity_lines": {"activity_5": 326.723033, "activity_10": 332.746219, "activity_20": 317.660093, "activity_30": 292.963034}, "trend_signal": 1, "fair_value": 165.295445, "relative_strength": 44.339072, "rate_of_change": 2.3024607103595542, "market_dynamics": -0.218788, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.995273, "high": 327.995273, "low": 305.333798, "close": 316.217255, "volume": 355360}, "trend_line": 260.484558, "activity_lines": {"activity_5": 320.829061, "activity_10": 330.423147, "activity_20": 319.318292, "activity_30": 296.934032}, "trend_signal": 1, "fair_value": 166.736881, "relative_strength": 36.648133, "rate_of_change": 2.284465579478413, "market_dynamics": -0.548339, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.043862, "high": 320.093546, "low": 273.379062, "close": 278.597168, "volume": 487747}, "trend_line": 264.937341, "activity_lines": {"activity_5": 305.21118, "activity_10": 320.551661, "activity_20": 316.851464, "activity_30": 298.102588}, "trend_signal": 1, "fair_value": 167.948322, "relative_strength": 21.536566, "rate_of_change": 1.709423020768859, "market_dynamics": -0.815763, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.201815, "high": 304.588364, "low": 248.77944, "close": 299.817505, "volume": 784212}, "trend_line": 269.842362, "activity_lines": {"activity_5": 301.401142, "activity_10": 315.240491, "activity_20": 316.140573, "activity_30": 300.352921}, "trend_signal": 1, "fair_value": 169.129629, "relative_strength": 25.275081, "rate_of_change": 1.8513890799560704, "market_dynamics": -0.900359, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.457457, "high": 331.275187, "low": 294.897576, "close": 322.42926, "volume": 705756}, "trend_line": 275.689954, "activity_lines": {"activity_5": 306.851158, "activity_10": 314.523958, "activity_20": 317.398833, "activity_30": 303.745624}, "trend_signal": 1, "fair_value": 170.477273, "relative_strength": 32.197555, "rate_of_change": 2.1670400290966993, "market_dynamics": -0.899523, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 323.969862, "high": 367.702579, "low": 318.851124, "close": 344.196228, "volume": 1640079}, "trend_line": 282.065983, "activity_lines": {"activity_5": 318.904152, "activity_10": 318.012634, "activity_20": 320.586255, "activity_30": 308.165384}, "trend_signal": 1, "fair_value": 171.950189, "relative_strength": 39.066821, "rate_of_change": 2.3127534781336343, "market_dynamics": -0.66704, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.953829, "high": 412.478899, "low": 332.964894, "close": 394.985809, "volume": 3749083}, "trend_line": 290.027322, "activity_lines": {"activity_5": 346.482261, "activity_10": 331.087267, "activity_20": 328.277579, "activity_30": 315.450534}, "trend_signal": 1, "fair_value": 173.665288, "relative_strength": 53.666792, "rate_of_change": 2.8225094409913334, "market_dynamics": -0.169348, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.457387, "high": 410.192881, "low": 381.766607, "close": 385.841705, "volume": 1826228}, "trend_line": 297.437033, "activity_lines": {"activity_5": 365.761098, "activity_10": 341.835213, "activity_20": 334.484878, "activity_30": 321.632107}, "trend_signal": 1, "fair_value": 175.165528, "relative_strength": 46.091191, "rate_of_change": 2.55483205820173, "market_dynamics": 0.16097, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.183474, "high": 420.827842, "low": 383.75446, "close": 395.482788, "volume": 1362519}, "trend_line": 303.741831, "activity_lines": {"activity_5": 381.103994, "activity_10": 353.677381, "activity_20": 341.050229, "activity_30": 327.957639}, "trend_signal": 1, "fair_value": 176.720751, "relative_strength": 46.467591, "rate_of_change": 2.119708476247477, "market_dynamics": 0.420228, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.482773, "high": 397.073059, "low": 356.819087, "close": 362.285675, "volume": 795811}, "trend_line": 309.070926, "activity_lines": {"activity_5": 379.003499, "activity_10": 358.214198, "activity_20": 344.054012, "activity_30": 331.734662}, "trend_signal": 1, "fair_value": 178.089831, "relative_strength": 32.365606, "rate_of_change": 1.7544817526302448, "market_dynamics": 0.331103, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.340342, "high": 385.841727, "low": 347.923467, "close": 381.91571, "volume": 650526}, "trend_line": 315.263079, "activity_lines": {"activity_5": 380.789256, "activity_10": 365.417446, "activity_20": 348.650917, "activity_30": 336.434325}, "trend_signal": 1, "fair_value": 179.556845, "relative_strength": 36.021146, "rate_of_change": 2.003473144542887, "market_dynamics": 0.187111, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.630774, "high": 396.973667, "low": 368.845591, "close": 371.678284, "volume": 529891}, "trend_line": 320.906917, "activity_lines": {"activity_5": 376.647904, "activity_10": 369.690423, "activity_20": 351.802608, "activity_30": 340.074016}, "trend_signal": 1, "fair_value": 181.010625, "relative_strength": 31.400694, "rate_of_change": 1.7901994797177048, "market_dynamics": 0.085573, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.718615, "high": 365.565612, "low": 340.916297, "close": 354.085785, "volume": 558676}, "trend_line": 325.278531, "activity_lines": {"activity_5": 368.196222, "activity_10": 369.756382, "activity_20": 352.82919, "activity_30": 342.214588}, "trend_signal": 1, "fair_value": 182.387283, "relative_strength": 25.539763, "rate_of_change": 1.3622685484214616, "market_dynamics": -0.076956, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.163681, "high": 346.382872, "low": 318.056003, "close": 327.895874, "volume": 496161}, "trend_line": 327.504924, "activity_lines": {"activity_5": 353.13163, "activity_10": 363.688018, "activity_20": 351.185901, "activity_30": 342.383449}, "trend_signal": 1, "fair_value": 183.729669, "relative_strength": 14.272751, "rate_of_change": 0.6844574073657601, "market_dynamics": -0.193395, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.666695, "high": 374.01398, "low": 330.977011, "close": 370.734039, "volume": 849254}, "trend_line": 330.12226, "activity_lines": {"activity_5": 356.852222, "activity_10": 364.897896, "activity_20": 353.615338, "activity_30": 345.172424}, "trend_signal": 1, "fair_value": 185.287758, "relative_strength": 26.163585, "rate_of_change": 0.7991745492046299, "market_dynamics": -0.247583, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 372.721877, "high": 398.464529, "low": 357.912436, "close": 391.357971, "volume": 1216950}, "trend_line": 334.026728, "activity_lines": {"activity_5": 366.884232, "activity_10": 368.979311, "activity_20": 357.843778, "activity_30": 349.123115}, "trend_signal": 1, "fair_value": 186.983632, "relative_strength": 29.281377, "rate_of_change": 1.1827339362089695, "market_dynamics": -0.171928, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.588256, "high": 404.825672, "low": 361.838417, "close": 367.95108, "volume": 638561}, "trend_line": 337.41767, "activity_lines": {"activity_5": 368.484462, "activity_10": 367.947441, "activity_20": 359.710467, "activity_30": 351.311783}, "trend_signal": 1, "fair_value": 188.550231, "relative_strength": 22.015233, "rate_of_change": 1.0151708578242864, "market_dynamics": -0.134379, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.249238, "high": 375.803063, "low": 353.737906, "close": 372.870972, "volume": 319617}, "trend_line": 340.906347, "activity_lines": {"activity_5": 371.973136, "activity_10": 368.301637, "activity_20": 362.000517, "activity_30": 353.599093}, "trend_signal": 1, "fair_value": 190.136899, "relative_strength": 19.803477, "rate_of_change": 1.0339342927713289, "market_dynamics": -0.027796, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.858823, "high": 388.475612, "low": 356.959926, "close": 360.647644, "volume": 435330}, "trend_line": 342.544732, "activity_lines": {"activity_5": 370.135022, "activity_10": 366.669242, "activity_20": 363.015689, "activity_30": 354.872725}, "trend_signal": 1, "fair_value": 191.622581, "relative_strength": 12.755095, "rate_of_change": 0.480596801560878, "market_dynamics": -0.234878, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.747323, "high": 376.743967, "low": 343.853613, "close": 355.215729, "volume": 659030}, "trend_line": 344.243908, "activity_lines": {"activity_5": 364.302818, "activity_10": 364.682592, "activity_20": 363.346925, "activity_30": 355.690208}, "trend_signal": 1, "fair_value": 193.088013, "relative_strength": 8.431398, "rate_of_change": 0.49604499537303226, "market_dynamics": -0.629652, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 354.817074, "high": 371.262241, "low": 339.667565, "close": 342.109436, "volume": 467332}, "trend_line": 346.208582, "activity_lines": {"activity_5": 355.136403, "activity_10": 360.441524, "activity_20": 362.227198, "activity_30": 355.552501}, "trend_signal": 1, "fair_value": 194.3693, "relative_strength": 8.262665, "rate_of_change": 0.5707215013373605, "market_dynamics": -0.993522, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 344.750624, "high": 368.571214, "low": 322.9234, "close": 349.285522, "volume": 399676}, "trend_line": 348.609586, "activity_lines": {"activity_5": 351.645253, "activity_10": 358.22895, "activity_20": 361.700505, "activity_30": 355.751013}, "trend_signal": 1, "fair_value": 195.759518, "relative_strength": 9.674907, "rate_of_change": 0.6935137153821336, "market_dynamics": -1.288023, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.282207, "high": 353.023065, "low": 332.890156, "close": 336.777191, "volume": 260150}, "trend_line": 349.261787, "activity_lines": {"activity_5": 345.22903, "activity_10": 354.149275, "activity_20": 359.825075, "activity_30": 354.987633}, "trend_signal": 0, "fair_value": 197.099314, "relative_strength": 5.293286, "rate_of_change": 0.18708636428604916, "market_dynamics": -1.439355, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 336.777205, "high": 380.830348, "low": 315.298817, "close": 321.428375, "volume": 1566263}, "trend_line": 349.0959, "activity_lines": {"activity_5": 336.102787, "activity_10": 347.593607, "activity_20": 356.210805, "activity_30": 353.191929}, "trend_signal": 0, "fair_value": 198.335141, "relative_strength": 2.396703, "rate_of_change": -0.047496464306888156, "market_dynamics": -1.398435, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.375244, "high": 346.793837, "low": 313.454971, "close": 344.152618, "volume": 424948}, "trend_line": 349.366118, "activity_lines": {"activity_5": 337.16591, "activity_10": 345.287211, "activity_20": 354.657839, "activity_30": 352.873007}, "trend_signal": 0, "fair_value": 199.635415, "relative_strength": 8.01937, "rate_of_change": 0.07740509126575244, "market_dynamics": -1.336015, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.003117, "high": 347.29218, "low": 332.890179, "close": 340.564606, "volume": 579122}, "trend_line": 348.600669, "activity_lines": {"activity_5": 337.770569, "activity_10": 342.811748, "activity_20": 352.659714, "activity_30": 352.305168}, "trend_signal": 0, "fair_value": 200.97314, "relative_strength": 6.607889, "rate_of_change": -0.21909651811169326, "market_dynamics": -1.255051, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 346.843639, "high": 346.843639, "low": 318.189174, "close": 327.557953, "volume": 478270}, "trend_line": 347.570633, "activity_lines": {"activity_5": 334.142666, "activity_10": 338.894955, "activity_20": 349.440153, "activity_30": 350.947573}, "trend_signal": 0, "fair_value": 202.205788, "relative_strength": 4.237941, "rate_of_change": -0.2954773445945382, "market_dynamics": -1.192036, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.491511, "high": 333.837022, "low": 307.524739, "close": 312.807129, "volume": 338640}, "trend_line": 346.343766, "activity_lines": {"activity_5": 327.046326, "activity_10": 333.030614, "activity_20": 345.136837, "activity_30": 348.704766}, "trend_signal": 0, "fair_value": 203.378862, "relative_strength": -2.766155, "rate_of_change": -0.352983504219118, "market_dynamics": -1.269704, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.694166, "high": 338.870245, "low": 316.694166, "close": 326.66095, "volume": 446038}, "trend_line": 346.377146, "activity_lines": {"activity_5": 326.16593, "activity_10": 330.777219, "activity_20": 342.500716, "activity_30": 347.434907}, "trend_signal": 0, "fair_value": 204.639484, "relative_strength": -0.233357, "rate_of_change": 0.009637823248698388, "market_dynamics": -1.306185, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.607797, "high": 346.743983, "low": 326.511446, "close": 338.471558, "volume": 355738}, "trend_line": 347.238228, "activity_lines": {"activity_5": 328.873566, "activity_10": 331.289147, "activity_20": 341.317138, "activity_30": 346.924869}, "trend_signal": 0, "fair_value": 205.912267, "relative_strength": 0.24313, "rate_of_change": 0.248596655392504, "market_dynamics": -1.352477, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.873557, "high": 376.743976, "low": 334.883526, "close": 359.351929, "volume": 933070}, "trend_line": 348.445792, "activity_lines": {"activity_5": 338.920063, "activity_10": 335.901947, "activity_20": 342.235568, "activity_30": 347.706398}, "trend_signal": 0, "fair_value": 207.355077, "relative_strength": 5.314159, "rate_of_change": 0.3477624013217781, "market_dynamics": -1.039594, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.28549, "high": 364.28549, "low": 327.9566, "close": 331.644318, "volume": 326877}, "trend_line": 348.960027, "activity_lines": {"activity_5": 338.478201, "activity_10": 335.163498, "activity_20": 340.622623, "activity_30": 346.622432}, "trend_signal": 0, "fair_value": 208.624363, "relative_strength": 1.411308, "rate_of_change": 0.14757962696247512, "market_dynamics": -0.972101, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.54134, "high": 338.421729, "low": 315.946645, "close": 320.880219, "volume": 208564}, "trend_line": 350.369462, "activity_lines": {"activity_5": 334.175881, "activity_10": 332.78869, "activity_20": 338.175165, "activity_30": 344.810832}, "trend_signal": 0, "fair_value": 209.810493, "relative_strength": -3.406989, "rate_of_change": 0.40389583073936813, "market_dynamics": -0.941662, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.930045, "high": 337.375211, "low": 307.524724, "close": 330.199127, "volume": 338454}, "trend_line": 351.382183, "activity_lines": {"activity_5": 332.441659, "activity_10": 332.397265, "activity_20": 336.773343, "activity_30": 343.50952}, "trend_signal": 0, "fair_value": 210.952858, "relative_strength": -1.993259, "rate_of_change": 0.28904374091826507, "market_dynamics": -0.780843, "expectation": {"probability": 45.3625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.597829, "high": 331.494832, "low": 304.48488, "close": 307.126068, "volume": 251851}, "trend_line": 350.872076, "activity_lines": {"activity_5": 322.780538, "activity_10": 327.65127, "activity_20": 333.163119, "activity_30": 340.654287}, "trend_signal": 0, "fair_value": 211.878737, "relative_strength": -6.984207, "rate_of_change": -0.14517156096101919, "market_dynamics": -1.076723, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 305.830383, "high": 308.122728, "low": 284.102803, "close": 297.807129, "volume": 306559}, "trend_line": 349.325773, "activity_lines": {"activity_5": 312.102804, "activity_10": 321.884133, "activity_20": 328.968273, "activity_30": 337.230742}, "trend_signal": 0, "fair_value": 212.831707, "relative_strength": -9.013356, "rate_of_change": -0.4407027819449406, "market_dynamics": -1.156375, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.75065, "high": 315.797165, "low": 282.956651, "close": 283.803833, "volume": 210418}, "trend_line": 345.619707, "activity_lines": {"activity_5": 300.860291, "activity_10": 314.34835, "activity_20": 323.885259, "activity_30": 333.00352}, "trend_signal": 0, "fair_value": 213.730776, "relative_strength": -12.708855, "rate_of_change": -1.0609197163359663, "market_dynamics": -1.226018, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.056314, "high": 292.823724, "low": 259.136073, "close": 291.677551, "volume": 268598}, "trend_line": 342.480902, "activity_lines": {"activity_5": 295.431716, "activity_10": 309.039682, "activity_20": 319.952824, "activity_30": 329.523381}, "trend_signal": 0, "fair_value": 214.628409, "relative_strength": -11.858457, "rate_of_change": -0.9081672533215795, "market_dynamics": -1.386173, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.019749, "high": 304.88354, "low": 282.15932, "close": 293.87027, "volume": 276100}, "trend_line": 339.093818, "activity_lines": {"activity_5": 292.680892, "activity_10": 304.513864, "activity_20": 316.615855, "activity_30": 326.387211}, "trend_signal": 0, "fair_value": 215.386577, "relative_strength": -11.420572, "rate_of_change": -0.9889847814054215, "market_dynamics": -1.458977, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.126082, "high": 292.126082, "low": 247.823776, "close": 249.617798, "volume": 303855}, "trend_line": 335.338222, "activity_lines": {"activity_5": 277.601168, "activity_10": 292.538336, "activity_20": 309.382353, "activity_30": 320.614564}, "trend_signal": 0, "fair_value": 215.922107, "relative_strength": -22.554077, "rate_of_change": -1.107538917150069, "market_dynamics": -1.500248, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.601171, "high": 274.435053, "low": 236.910153, "close": 262.126099, "volume": 354086}, "trend_line": 331.345235, "activity_lines": {"activity_5": 270.524762, "activity_10": 284.452568, "activity_20": 303.842964, "activity_30": 315.891202}, "trend_signal": 0, "fair_value": 216.586894, "relative_strength": -17.914036, "rate_of_change": -1.1907342313039315, "market_dynamics": -1.463204, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 259.634406, "high": 263.82047, "low": 239.950024, "close": 243.189224, "volume": 192067}, "trend_line": 327.062267, "activity_lines": {"activity_5": 259.5148, "activity_10": 274.691474, "activity_20": 296.880936, "activity_30": 310.203717}, "trend_signal": 0, "fair_value": 217.093484, "relative_strength": -21.249777, "rate_of_change": -1.2925998468032842, "market_dynamics": -1.527386, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.189225, "high": 258.468278, "low": 230.73076, "close": 253.086227, "volume": 426432}, "trend_line": 323.695615, "activity_lines": {"activity_5": 254.51148, "activity_10": 268.338109, "activity_20": 291.366701, "activity_30": 305.431069}, "trend_signal": 0, "fair_value": 217.504017, "relative_strength": -19.447822, "rate_of_change": -1.0293611766593804, "market_dynamics": -1.490452, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.159316, "high": 256.73406, "low": 233.322123, "close": 234.538071, "volume": 224074}, "trend_line": 320.583688, "activity_lines": {"activity_5": 245.898195, "activity_10": 259.844971, "activity_20": 284.484503, "activity_30": 299.67897}, "trend_signal": 0, "fair_value": 217.838436, "relative_strength": -24.61337, "rate_of_change": -0.9613744690362828, "market_dynamics": -1.503649, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.518135, "high": 251.053017, "low": 231.278935, "close": 248.142715, "volume": 450495}, "trend_line": 316.49731, "activity_lines": {"activity_5": 245.775272, "activity_10": 255.564696, "activity_20": 279.311749, "activity_30": 295.005358}, "trend_signal": 0, "fair_value": 218.300962, "relative_strength": -23.099432, "rate_of_change": -1.2746680985215841, "market_dynamics": -1.47748, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 249.019791, "high": 259.983239, "low": 232.245721, "close": 233.401855, "volume": 492375}, "trend_line": 311.232107, "activity_lines": {"activity_5": 240.837068, "activity_10": 249.676689, "activity_20": 273.192294, "activity_30": 289.644361}, "trend_signal": 0, "fair_value": 218.663647, "relative_strength": -27.714948, "rate_of_change": -1.663585387187032, "market_dynamics": -1.417446, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.222451, "high": 264.089562, "low": 232.385246, "close": 245.750702, "volume": 328791}, "trend_line": 307.158761, "activity_lines": {"activity_5": 241.930096, "activity_10": 247.204933, "activity_20": 268.759217, "activity_30": 285.419755}, "trend_signal": 0, "fair_value": 218.989721, "relative_strength": -21.385054, "rate_of_change": -1.3087807807694978, "market_dynamics": -1.38156, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.235747, "high": 248.870281, "low": 229.225786, "close": 246.219116, "volume": 276648}, "trend_line": 302.937032, "activity_lines": {"activity_5": 243.008497, "activity_10": 245.510217, "activity_20": 264.760311, "activity_30": 281.488165}, "trend_signal": 0, "fair_value": 219.354346, "relative_strength": -20.372251, "rate_of_change": -1.3744452498296276, "market_dynamics": -1.299132, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.474946, "high": 282.936721, "low": 247.474946, "close": 280.185883, "volume": 447027}, "trend_line": 300.254973, "activity_lines": {"activity_5": 255.866961, "activity_10": 250.817794, "activity_20": 264.31342, "activity_30": 280.020349}, "trend_signal": 0, "fair_value": 219.941112, "relative_strength": -12.724126, "rate_of_change": -0.8853519763803527, "market_dynamics": -0.81987, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.870271, "high": 322.923406, "low": 279.06961, "close": 292.21579, "volume": 1394045}, "trend_line": 298.154975, "activity_lines": {"activity_5": 269.692206, "activity_10": 258.561435, "activity_20": 265.233544, "activity_30": 279.501692}, "trend_signal": 0, "fair_value": 220.652181, "relative_strength": -9.241775, "rate_of_change": -0.6994049021129877, "market_dynamics": -0.203576, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.20249, "high": 299.351976, "low": 280.165954, "close": 283.305481, "volume": 187462}, "trend_line": 296.194844, "activity_lines": {"activity_5": 277.609143, "activity_10": 263.91051, "activity_20": 265.525333, "activity_30": 278.54366}, "trend_signal": 0, "fair_value": 221.428196, "relative_strength": -12.762619, "rate_of_change": -0.6574201889470367, "market_dynamics": 0.24801, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.351986, "high": 292.076225, "low": 265.614473, "close": 273.587891, "volume": 315817}, "trend_line": 293.671589, "activity_lines": {"activity_5": 278.959975, "activity_10": 267.107671, "activity_20": 265.253763, "activity_30": 277.085147}, "trend_signal": 0, "fair_value": 222.194455, "relative_strength": -14.222668, "rate_of_change": -0.8518902509997798, "market_dynamics": 0.717256, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.993211, "high": 303.089533, "low": 280.116114, "close": 295.763947, "volume": 253991}, "trend_line": 292.304481, "activity_lines": {"activity_5": 285.847014, "activity_10": 273.784139, "activity_20": 267.370658, "activity_30": 277.220137}, "trend_signal": 0, "fair_value": 223.067634, "relative_strength": -10.688707, "rate_of_change": -0.46552273056280336, "market_dynamics": 0.750549, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.760617, "high": 309.069585, "low": 287.142696, "close": 296.461639, "volume": 249304}, "trend_line": 291.472257, "activity_lines": {"activity_5": 289.663627, "activity_10": 279.811501, "activity_20": 269.673601, "activity_30": 277.488341}, "trend_signal": 0, "fair_value": 224.028023, "relative_strength": -9.635414, "rate_of_change": -0.28471133838006285, "market_dynamics": 0.668738, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.551307, "high": 304.783862, "low": 280.464932, "close": 281.461609, "volume": 323028}, "trend_line": 289.382556, "activity_lines": {"activity_5": 287.39518, "activity_10": 281.985702, "activity_20": 270.708624, "activity_30": 276.842493}, "trend_signal": 0, "fair_value": 224.86017, "relative_strength": -13.727607, "rate_of_change": -0.716946793327226, "market_dynamics": 0.685785, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.119415, "high": 294.767286, "low": 278.870246, "close": 284.401825, "volume": 342692}, "trend_line": 287.510464, "activity_lines": {"activity_5": 286.823751, "activity_10": 284.08869, "activity_20": 272.14588, "activity_30": 276.521155}, "trend_signal": 0, "fair_value": 225.720917, "relative_strength": -13.517148, "rate_of_change": -0.6469263475577322, "market_dynamics": 0.73887, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.55132, "high": 293.670934, "low": 277.624422, "close": 282.90683, "volume": 300871}, "trend_line": 286.022093, "activity_lines": {"activity_5": 285.6809, "activity_10": 284.992589, "activity_20": 273.504589, "activity_30": 276.224147}, "trend_signal": 0, "fair_value": 226.698547, "relative_strength": -12.688746, "rate_of_change": -0.5176754192849236, "market_dynamics": 0.705745, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.302152, "high": 285.697511, "low": 269.10284, "close": 274.883545, "volume": 131660}, "trend_line": 284.757973, "activity_lines": {"activity_5": 281.242358, "activity_10": 283.762142, "activity_20": 274.103448, "activity_30": 275.505531}, "trend_signal": 0, "fair_value": 227.626319, "relative_strength": -16.039525, "rate_of_change": -0.44196585891006374, "market_dynamics": 0.614439, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.092873, "high": 295.016451, "low": 269.152663, "close": 284.45166, "volume": 281272}, "trend_line": 283.350997, "activity_lines": {"activity_5": 281.385215, "activity_10": 283.750181, "activity_20": 275.693528, "activity_30": 275.485769}, "trend_signal": 0, "fair_value": 228.536147, "relative_strength": -14.219914, "rate_of_change": -0.494095383942063, "market_dynamics": 0.606486, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.591173, "high": 290.930067, "low": 268.704182, "close": 273.039734, "volume": 253239}, "trend_line": 281.169936, "activity_lines": {"activity_5": 278.524762, "activity_10": 281.585766, "activity_20": 276.241608, "activity_30": 274.820526}, "trend_signal": 0, "fair_value": 229.341677, "relative_strength": -16.451216, "rate_of_change": -0.7697382480005883, "market_dynamics": 0.540084, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.039707, "high": 276.478225, "low": 261.079596, "close": 261.777252, "volume": 183771}, "trend_line": 277.917447, "activity_lines": {"activity_5": 272.471606, "activity_10": 277.722281, "activity_20": 275.605537, "activity_30": 273.569385}, "trend_signal": 0, "fair_value": 230.139818, "relative_strength": -18.203992, "rate_of_change": -1.1567698333153318, "market_dynamics": 0.357279, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.727434, "high": 276.976591, "low": 259.235741, "close": 266.56131, "volume": 260232}, "trend_line": 275.748013, "activity_lines": {"activity_5": 269.521442, "activity_10": 275.120048, "activity_20": 275.426752, "activity_30": 272.836731}, "trend_signal": 0, "fair_value": 230.863552, "relative_strength": -15.581741, "rate_of_change": -0.7806037452553194, "market_dynamics": 0.231157, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.262303, "high": 280.664291, "low": 263.272261, "close": 264.219116, "volume": 275752}, "trend_line": 273.85931, "activity_lines": {"activity_5": 266.880247, "activity_10": 272.219717, "activity_20": 274.913606, "activity_30": 272.092931}, "trend_signal": 0, "fair_value": 231.575732, "relative_strength": -15.270076, "rate_of_change": -0.6849380270965074, "market_dynamics": -0.047369, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.219128, "high": 322.923393, "low": 261.627761, "close": 290.381897, "volume": 2531880}, "trend_line": 272.532069, "activity_lines": {"activity_5": 273.670941, "activity_10": 274.649798, "activity_20": 276.839139, "activity_30": 273.158905}, "trend_signal": 1, "fair_value": 232.340481, "relative_strength": -5.384352, "rate_of_change": -0.48464337400105734, "market_dynamics": -0.013552, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.979901, "high": 336.677539, "low": 290.033046, "close": 304.634369, "volume": 2879283}, "trend_line": 272.449012, "activity_lines": {"activity_5": 284.81711, "activity_10": 279.781778, "activity_20": 279.856128, "activity_30": 275.230021}, "trend_signal": 1, "fair_value": 233.272724, "relative_strength": 0.396015, "rate_of_change": -0.030476046472166403, "market_dynamics": 0.283719, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 301.39518, "high": 321.428383, "low": 290.033064, "close": 290.979919, "volume": 870033}, "trend_line": 272.221439, "activity_lines": {"activity_5": 289.305487, "activity_10": 282.009808, "activity_20": 281.303684, "activity_30": 276.425563}, "trend_signal": 1, "fair_value": 234.004499, "relative_strength": -4.92016, "rate_of_change": -0.08352865673082592, "market_dynamics": 0.420115, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.006466, "high": 367.574532, "low": 274.23571, "close": 340.215759, "volume": 4389317}, "trend_line": 274.101836, "activity_lines": {"activity_5": 308.258966, "activity_10": 293.070208, "activity_20": 287.166188, "activity_30": 280.812293}, "trend_signal": 1, "fair_value": 234.999037, "relative_strength": 10.314931, "rate_of_change": 0.6907600690480578, "market_dynamics": 0.916916, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.99316, "high": 352.275567, "low": 304.185875, "close": 307.076233, "volume": 1008460}, "trend_line": 274.615126, "activity_lines": {"activity_5": 311.25564, "activity_10": 297.063258, "activity_20": 289.422712, "activity_30": 282.939674}, "trend_signal": 1, "fair_value": 235.837769, "relative_strength": 1.840037, "rate_of_change": 0.18726251800808208, "market_dynamics": 0.956893, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.165954, "high": 333.53802, "low": 295.016451, "close": 299.401825, "volume": 1106994}, "trend_line": 274.799511, "activity_lines": {"activity_5": 308.837036, "activity_10": 299.07564, "activity_20": 290.658544, "activity_30": 284.538816}, "trend_signal": 1, "fair_value": 236.598049, "relative_strength": -1.551195, "rate_of_change": 0.06714306042997073, "market_dynamics": 0.866775, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.896824, "high": 311.262264, "low": 290.132741, "close": 291.328735, "volume": 604454}, "trend_line": 276.189875, "activity_lines": {"activity_5": 303.126074, "activity_10": 299.348366, "activity_20": 291.034007, "activity_30": 285.605217}, "trend_signal": 1, "fair_value": 237.361002, "relative_strength": -5.167886, "rate_of_change": 0.5059557766097978, "market_dynamics": 0.837032, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.976582, "high": 303.438382, "low": 288.0, "close": 289.899994, "volume": 363524}, "trend_line": 277.115672, "activity_lines": {"activity_5": 297.825907, "activity_10": 299.028794, "activity_20": 291.277622, "activity_30": 286.489741}, "trend_signal": 1, "fair_value": 238.182761, "relative_strength": -6.052036, "rate_of_change": 0.3352030917136429, "market_dynamics": 0.523878, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.549988, "high": 416.0, "low": 270.149994, "close": 381.700012, "volume": 23201253}, "trend_line": 281.732698, "activity_lines": {"activity_5": 323.197742, "activity_10": 314.888811, "activity_20": 300.232694, "activity_30": 293.237118}, "trend_signal": 1, "fair_value": 239.586653, "relative_strength": 26.688391, "rate_of_change": 1.6661006455095075, "market_dynamics": 0.762725, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.100006, "high": 395.850006, "low": 354.600006, "close": 361.950012, "volume": 3737091}, "trend_line": 285.361491, "activity_lines": {"activity_5": 339.220626, "activity_10": 325.064489, "activity_20": 306.791995, "activity_30": 298.412428}, "trend_signal": 1, "fair_value": 240.849388, "relative_strength": 18.815863, "rate_of_change": 1.2880269225973808, "market_dynamics": 0.933503, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.399994, "high": 379.0, "low": 342.049988, "close": 344.75, "volume": 3667832}, "trend_line": 289.035222, "activity_lines": {"activity_5": 345.85192, "activity_10": 330.335966, "activity_20": 311.398027, "activity_30": 302.243945}, "trend_signal": 1, "fair_value": 242.009776, "relative_strength": 11.481793, "rate_of_change": 1.2873955021492285, "market_dynamics": 1.145713, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.049988, "high": 357.5, "low": 326.600006, "close": 345.700012, "volume": 1724723}, "trend_line": 292.287132, "activity_lines": {"activity_5": 349.776674, "activity_10": 334.791661, "activity_20": 315.864591, "activity_30": 305.899738}, "trend_signal": 1, "fair_value": 243.189544, "relative_strength": 9.96121, "rate_of_change": 1.125091252719369, "market_dynamics": 1.369256, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.5, "high": 367.149994, "low": 340.899994, "close": 344.25, "volume": 776067}, "trend_line": 295.98207, "activity_lines": {"activity_5": 349.593339, "activity_10": 338.23707, "activity_20": 319.887163, "activity_30": 309.252181}, "trend_signal": 1, "fair_value": 244.371407, "relative_strength": 9.12882, "rate_of_change": 1.2641466542564166, "market_dynamics": 1.184045, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.950012, "high": 351.399994, "low": 333.200012, "close": 334.899994, "volume": 534788}, "trend_line": 298.953713, "activity_lines": {"activity_5": 342.670001, "activity_10": 339.013931, "activity_20": 322.734266, "activity_30": 311.763015}, "trend_signal": 1, "fair_value": 245.541114, "relative_strength": 6.65757, "rate_of_change": 1.0039942622199958, "market_dynamics": 1.024613, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.0, "high": 335.100006, "low": 305.75, "close": 308.350006, "volume": 440297}, "trend_line": 301.024743, "activity_lines": {"activity_5": 330.016669, "activity_10": 335.060172, "activity_20": 322.805212, "activity_30": 312.369227}, "trend_signal": 1, "fair_value": 246.575117, "relative_strength": -0.598395, "rate_of_change": 0.692759417241293, "market_dynamics": 0.681256, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 308.600006, "high": 364.0, "low": 303.799988, "close": 339.700012, "volume": 7134754}, "trend_line": 303.008547, "activity_lines": {"activity_5": 331.386672, "activity_10": 336.783255, "activity_20": 325.702509, "activity_30": 314.864406}, "trend_signal": 1, "fair_value": 247.83666, "relative_strength": 7.880026, "rate_of_change": 0.6590169234028781, "market_dynamics": 0.503092, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 340.600006, "low": 315.350006, "close": 318.899994, "volume": 559654}, "trend_line": 303.89802, "activity_lines": {"activity_5": 326.160002, "activity_10": 333.991821, "activity_20": 326.355765, "activity_30": 315.889661}, "trend_signal": 1, "fair_value": 248.956327, "relative_strength": 0.795971, "rate_of_change": 0.2935471651893544, "market_dynamics": 0.180049, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.399994, "high": 331.0, "low": 312.0, "close": 320.850006, "volume": 337264}, "trend_line": 305.149505, "activity_lines": {"activity_5": 323.370003, "activity_10": 331.05364, "activity_20": 326.976354, "activity_30": 316.983337}, "trend_signal": 1, "fair_value": 250.080584, "relative_strength": 1.097597, "rate_of_change": 0.41181084365077547, "market_dynamics": -0.164844, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 321.950012, "high": 342.0, "low": 306.299988, "close": 319.149994, "volume": 2749373}, "trend_line": 306.668241, "activity_lines": {"activity_5": 321.573334, "activity_10": 327.243638, "activity_20": 327.153738, "activity_30": 317.886595}, "trend_signal": 1, "fair_value": 251.245203, "relative_strength": 0.870024, "rate_of_change": 0.49770226564845543, "market_dynamics": -0.225777, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.299988, "high": 325.0, "low": 300.5, "close": 316.399994, "volume": 786446}, "trend_line": 307.35611, "activity_lines": {"activity_5": 319.909998, "activity_10": 324.070909, "activity_20": 326.818795, "activity_30": 318.51445}, "trend_signal": 1, "fair_value": 252.321316, "relative_strength": 0.915703, "rate_of_change": 0.22430395718739515, "market_dynamics": -0.462147, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.049988, "high": 329.0, "low": 309.850006, "close": 316.549988, "volume": 718306}, "trend_line": 308.025721, "activity_lines": {"activity_5": 317.759994, "activity_10": 321.753634, "activity_20": 326.249657, "activity_30": 319.107603}, "trend_signal": 1, "fair_value": 253.518628, "relative_strength": 1.580119, "rate_of_change": 0.21786161986497515, "market_dynamics": -0.510295, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.350006, "high": 323.799988, "low": 310.549988, "close": 311.350006, "volume": 267411}, "trend_line": 309.022001, "activity_lines": {"activity_5": 315.419997, "activity_10": 319.003635, "activity_20": 325.060673, "activity_30": 319.322073}, "trend_signal": 1, "fair_value": 254.573761, "relative_strength": -0.136624, "rate_of_change": 0.3234405220335522, "market_dynamics": -0.514098, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.450012, "high": 335.450012, "low": 308.799988, "close": 324.450012, "volume": 790704}, "trend_line": 310.356941, "activity_lines": {"activity_5": 317.950002, "activity_10": 319.260001, "activity_20": 325.087328, "activity_30": 320.317429}, "trend_signal": 1, "fair_value": 255.755584, "relative_strength": 3.171088, "rate_of_change": 0.4319886596035657, "market_dynamics": -0.626371, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 324.450012, "high": 324.950012, "low": 290.799988, "close": 293.450012, "volume": 458206}, "trend_line": 310.70838, "activity_lines": {"activity_5": 309.906673, "activity_10": 314.240003, "activity_20": 322.002222, "activity_30": 319.226659}, "trend_signal": 0, "fair_value": 256.731095, "relative_strength": -4.08248, "rate_of_change": 0.11323703567498776, "market_dynamics": -0.803293, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.700012, "high": 296.700012, "low": 282.0, "close": 284.899994, "volume": 323561}, "trend_line": 311.042262, "activity_lines": {"activity_5": 300.72667, "activity_10": 308.419092, "activity_20": 318.325522, "activity_30": 317.561602}, "trend_signal": 0, "fair_value": 257.668251, "relative_strength": -6.653971, "rate_of_change": 0.10745831831121418, "market_dynamics": -1.011616, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.0, "high": 285.0, "low": 260.350006, "close": 262.25, "volume": 339003}, "trend_line": 310.302206, "activity_lines": {"activity_5": 286.096669, "activity_10": 298.906365, "activity_20": 312.597281, "activity_30": 314.413714}, "trend_signal": 0, "fair_value": 258.520967, "relative_strength": -11.599641, "rate_of_change": -0.23792779644843934, "market_dynamics": -1.218916, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.0, "high": 281.850006, "low": 256.549988, "close": 272.600006, "volume": 285140}, "trend_line": 310.287549, "activity_lines": {"activity_5": 278.53667, "activity_10": 292.683639, "activity_20": 308.031669, "activity_30": 311.981314}, "trend_signal": 0, "fair_value": 259.446358, "relative_strength": -8.854979, "rate_of_change": -0.0047234598132375825, "market_dynamics": -1.385265, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.899994, "high": 282.5, "low": 260.049988, "close": 262.049988, "volume": 375899}, "trend_line": 310.29664, "activity_lines": {"activity_5": 270.043331, "activity_10": 285.384545, "activity_20": 302.550477, "activity_30": 308.869213}, "trend_signal": 0, "fair_value": 260.304753, "relative_strength": -13.333645, "rate_of_change": 0.0029298629704320404, "market_dynamics": -1.465394, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.950012, "high": 286.0, "low": 263.299988, "close": 274.200012, "volume": 412892}, "trend_line": 310.551263, "activity_lines": {"activity_5": 269.760002, "activity_10": 281.363639, "activity_20": 298.359049, "activity_30": 306.540399}, "trend_signal": 0, "fair_value": 261.286913, "relative_strength": -8.504679, "rate_of_change": 0.08205793011486716, "market_dynamics": -1.415404, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.600006, "high": 269.399994, "low": 253.0, "close": 254.050003, "volume": 312988}, "trend_line": 310.212293, "activity_lines": {"activity_5": 264.043336, "activity_10": 274.496366, "activity_20": 292.760478, "activity_30": 302.895156}, "trend_signal": 0, "fair_value": 262.200025, "relative_strength": -15.343979, "rate_of_change": -0.10915106147870264, "market_dynamics": -1.451069, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.600006, "high": 270.0, "low": 245.300003, "close": 263.200012, "volume": 424126}, "trend_line": 309.30623, "activity_lines": {"activity_5": 263.433339, "activity_10": 270.426368, "activity_20": 288.547145, "activity_30": 299.862106}, "trend_signal": 0, "fair_value": 263.182549, "relative_strength": -10.848752, "rate_of_change": -0.2920783671200163, "market_dynamics": -1.426393, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.950012, "high": 259.950012, "low": 245.0, "close": 247.399994, "volume": 193649}, "trend_line": 307.398418, "activity_lines": {"activity_5": 257.493336, "activity_10": 264.453639, "activity_20": 283.217383, "activity_30": 295.868155}, "trend_signal": 0, "fair_value": 264.002406, "relative_strength": -13.548277, "rate_of_change": -0.6168036123941103, "market_dynamics": -1.428412, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 257.0, "low": 236.25, "close": 239.649994, "volume": 518315}, "trend_line": 305.68742, "activity_lines": {"activity_5": 250.65, "activity_10": 258.234546, "activity_20": 277.61762, "activity_30": 291.497289}, "trend_signal": 0, "fair_value": 264.83302, "relative_strength": -11.538889, "rate_of_change": -0.5566059874777942, "market_dynamics": -1.502578, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.75, "high": 243.350006, "low": 227.300003, "close": 230.449997, "volume": 376472}, "trend_line": 302.028561, "activity_lines": {"activity_5": 242.233331, "activity_10": 251.884545, "activity_20": 271.639763, "activity_30": 286.643262}, "trend_signal": 0, "fair_value": 265.608772, "relative_strength": -14.708069, "rate_of_change": -1.1969282216454804, "market_dynamics": -1.458484, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.550003, "high": 232.949997, "low": 214.050003, "close": 217.850006, "volume": 528121}, "trend_line": 299.054354, "activity_lines": {"activity_5": 232.533333, "activity_10": 244.389092, "activity_20": 264.959287, "activity_30": 281.212387}, "trend_signal": 0, "fair_value": 266.316095, "relative_strength": -18.27877, "rate_of_change": -0.98474362495805, "market_dynamics": -1.452989, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.199997, "high": 234.949997, "low": 210.0, "close": 232.789993, "volume": 235256}, "trend_line": 296.833959, "activity_lines": {"activity_5": 230.226664, "activity_10": 240.82909, "activity_20": 260.132619, "activity_30": 276.937267}, "trend_signal": 0, "fair_value": 267.07394, "relative_strength": -12.195512, "rate_of_change": -0.7424720524216131, "market_dynamics": -1.386312, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.789993, "high": 262.0, "low": 228.300003, "close": 257.940002, "volume": 333229}, "trend_line": 295.721002, "activity_lines": {"activity_5": 238.330666, "activity_10": 242.377454, "activity_20": 258.210286, "activity_30": 274.427979}, "trend_signal": 0, "fair_value": 267.948072, "relative_strength": -8.110682, "rate_of_change": -0.3749426122770523, "market_dynamics": -1.176985, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 273.630005, "low": 246.899994, "close": 271.829987, "volume": 321437}, "trend_line": 295.118668, "activity_lines": {"activity_5": 250.361995, "activity_10": 246.717816, "activity_20": 257.901095, "activity_30": 272.886624}, "trend_signal": 0, "fair_value": 268.893524, "relative_strength": -4.274804, "rate_of_change": -0.20368320001836895, "market_dynamics": -0.760625, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.0, "high": 281.0, "low": 262.350006, "close": 266.809998, "volume": 272774}, "trend_line": 291.289001, "activity_lines": {"activity_5": 258.574662, "activity_10": 249.967633, "activity_20": 257.347237, "activity_30": 271.060258}, "trend_signal": 0, "fair_value": 269.811542, "relative_strength": -4.094574, "rate_of_change": -1.2976701968579056, "market_dynamics": -0.317896, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.950012, "high": 272.859985, "low": 257.600006, "close": 262.410004, "volume": 202666}, "trend_line": 287.971001, "activity_lines": {"activity_5": 262.896665, "activity_10": 252.551816, "activity_20": 256.623571, "activity_30": 269.197097}, "trend_signal": 0, "fair_value": 270.696925, "relative_strength": -5.958682, "rate_of_change": -1.139074935410961, "market_dynamics": 0.112636, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.0, "high": 287.399994, "low": 261.049988, "close": 273.100006, "volume": 494245}, "trend_line": 285.582668, "activity_lines": {"activity_5": 267.811334, "activity_10": 256.927636, "activity_20": 257.175095, "activity_30": 268.237678}, "trend_signal": 0, "fair_value": 271.664756, "relative_strength": -2.834693, "rate_of_change": -0.829365801315525, "market_dynamics": 0.464389, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.350006, "high": 270.5, "low": 250.199997, "close": 251.800003, "volume": 253660}, "trend_line": 282.452667, "activity_lines": {"activity_5": 262.938669, "activity_10": 257.250727, "activity_20": 255.904953, "activity_30": 266.058151}, "trend_signal": 0, "fair_value": 272.487822, "relative_strength": -8.216859, "rate_of_change": -1.096005237964929, "market_dynamics": 0.478537, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.800003, "high": 253.949997, "low": 241.0, "close": 249.800003, "volume": 141281}, "trend_line": 279.304334, "activity_lines": {"activity_5": 257.80867, "activity_10": 257.130183, "activity_20": 254.727905, "activity_30": 263.951527}, "trend_signal": 0, "fair_value": 273.168021, "relative_strength": -9.026223, "rate_of_change": -1.1146409178710415, "market_dynamics": 0.399861, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.0, "high": 262.0, "low": 243.0, "close": 254.899994, "volume": 228739}, "trend_line": 276.637667, "activity_lines": {"activity_5": 255.847334, "activity_10": 257.752364, "activity_20": 254.392047, "activity_30": 262.377054}, "trend_signal": 0, "fair_value": 273.913503, "relative_strength": -6.407526, "rate_of_change": -0.9547531761537081, "market_dynamics": 0.373037, "expectation": {"probability": 49.0272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d290c1a7-db9a-438c-afd2-31e030d1c9d9/", "share_image": "https://sharemaestro.com/terminal/d290c1a7-db9a-438c-afd2-31e030d1c9d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}