{"ticker": {"uuid": "d2926345-9a1f-48a2-9d10-d9d0cc8cb5b0", "symbol": "ILYDA", "name": "Ilyda SA", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILYDA fell 10.47%, moving from 4.68 to 4.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "-10.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.435, "low": 4.15, "close": 4.19, "volume": 68573}, "trend_line": 4.7365, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.31, "activity_20": 4.396952, "activity_30": 4.548581}, "trend_signal": 0, "fair_value": 2.220489, "relative_strength": -12.19288, "rate_of_change": -0.996348998686703, "market_dynamics": -0.727279, "expectation": {"probability": 53.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.786609, "high": 0.882148, "low": 0.786609, "close": 0.882148, "volume": 103888}, "trend_line": 0.776842, "activity_lines": {"activity_5": 0.831406, "activity_10": 0.809596, "activity_20": 0.788747, "activity_30": 0.782472}, "trend_signal": 1, "fair_value": 0.698818, "relative_strength": -11.271017, "rate_of_change": 0.5633729886471052, "market_dynamics": 0.785242, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.891702, "high": 0.90444, "low": 0.866224, "close": 0.882148, "volume": 38321}, "trend_line": 0.781195, "activity_lines": {"activity_5": 0.85476, "activity_10": 0.825403, "activity_20": 0.798452, "activity_30": 0.789266}, "trend_signal": 1, "fair_value": 0.702987, "relative_strength": -12.220589, "rate_of_change": 0.5603456043828655, "market_dynamics": 1.293652, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.882148, "high": 0.891702, "low": 0.82164, "close": 0.843932, "volume": 21763}, "trend_line": 0.78215, "activity_lines": {"activity_5": 0.857945, "activity_10": 0.831657, "activity_20": 0.803836, "activity_30": 0.793313}, "trend_signal": 1, "fair_value": 0.706886, "relative_strength": -15.288804, "rate_of_change": 0.12224860630188866, "market_dynamics": 1.329887, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.843932, "high": 0.853486, "low": 0.799347, "close": 0.847117, "volume": 94919}, "trend_line": 0.783742, "activity_lines": {"activity_5": 0.856883, "activity_10": 0.837679, "activity_20": 0.809113, "activity_30": 0.797505}, "trend_signal": 1, "fair_value": 0.710797, "relative_strength": -15.49363, "rate_of_change": 0.20354152016877045, "market_dynamics": 1.43809, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85667, "high": 1.025457, "low": 0.831194, "close": 1.003165, "volume": 279247}, "trend_line": 0.792129, "activity_lines": {"activity_5": 0.905502, "activity_10": 0.870973, "activity_20": 0.829162, "activity_30": 0.811661}, "trend_signal": 1, "fair_value": 0.715685, "relative_strength": 0.217955, "rate_of_change": 1.0701225658443623, "market_dynamics": 1.452655, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.009534, "high": 1.009534, "low": 0.939472, "close": 0.955395, "volume": 86576}, "trend_line": 0.799453, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.89147, "activity_20": 0.843856, "activity_30": 0.822194}, "trend_signal": 1, "fair_value": 0.720102, "relative_strength": -7.677504, "rate_of_change": 0.924596877528786, "market_dynamics": 1.509087, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.968306, "high": 0.994127, "low": 0.929574, "close": 0.955394, "volume": 76189}, "trend_line": 0.804973, "activity_lines": {"activity_5": 0.943081, "activity_10": 0.908957, "activity_20": 0.857778, "activity_30": 0.832255}, "trend_signal": 1, "fair_value": 0.724561, "relative_strength": -8.274353, "rate_of_change": 0.6904721103054314, "market_dynamics": 1.598603, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.955394, "high": 1.026404, "low": 0.910207, "close": 1.023176, "volume": 78911}, "trend_line": 0.81339, "activity_lines": {"activity_5": 0.977139, "activity_10": 0.935409, "activity_20": 0.877336, "activity_30": 0.846333}, "trend_signal": 1, "fair_value": 0.729372, "relative_strength": -1.22862, "rate_of_change": 1.0456251327684154, "market_dynamics": 1.660568, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.029631, "high": 1.17165, "low": 0.994127, "close": 1.155511, "volume": 209570}, "trend_line": 0.82643, "activity_lines": {"activity_5": 1.04336, "activity_10": 0.981215, "activity_20": 0.908143, "activity_30": 0.868405}, "trend_signal": 1, "fair_value": 0.734738, "relative_strength": 12.711163, "rate_of_change": 1.6031669924636462, "market_dynamics": 1.670636, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.149055, "high": 1.239431, "low": 1.110323, "close": 1.152284, "volume": 134504}, "trend_line": 0.83915, "activity_lines": {"activity_5": 1.087945, "activity_10": 1.020191, "activity_20": 0.936416, "activity_30": 0.889428}, "trend_signal": 1, "fair_value": 0.739736, "relative_strength": 15.113915, "rate_of_change": 1.5391503212613231, "market_dynamics": 1.693789, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.129689, "high": 1.161967, "low": 1.084503, "close": 1.120006, "volume": 42649}, "trend_line": 0.85143, "activity_lines": {"activity_5": 1.11183, "activity_10": 1.04746, "activity_20": 0.959616, "activity_30": 0.907548}, "trend_signal": 1, "fair_value": 0.744751, "relative_strength": 13.670733, "rate_of_change": 1.463385568730271, "market_dynamics": 1.696606, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.120006, "high": 1.18456, "low": 1.103869, "close": 1.139372, "volume": 12534}, "trend_line": 0.864782, "activity_lines": {"activity_5": 1.131196, "activity_10": 1.073925, "activity_20": 0.982936, "activity_30": 0.926125}, "trend_signal": 1, "fair_value": 0.749973, "relative_strength": 12.129925, "rate_of_change": 1.5681852882797214, "market_dynamics": 1.641391, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.17165, "high": 1.17165, "low": 1.007038, "close": 1.007038, "volume": 122541}, "trend_line": 0.873085, "activity_lines": {"activity_5": 1.094185, "activity_10": 1.071653, "activity_20": 0.991746, "activity_30": 0.935302}, "trend_signal": 1, "fair_value": 0.754411, "relative_strength": -0.738629, "rate_of_change": 0.9601263671075425, "market_dynamics": 1.276099, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.023176, "high": 1.023176, "low": 0.894069, "close": 0.932801, "volume": 74924}, "trend_line": 0.876578, "activity_lines": {"activity_5": 1.033505, "activity_10": 1.052918, "activity_20": 0.992496, "activity_30": 0.939155}, "trend_signal": 1, "fair_value": 0.758358, "relative_strength": -4.923722, "rate_of_change": 0.40007559401432485, "market_dynamics": 0.761691, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.932801, "high": 0.968306, "low": 0.923118, "close": 0.965077, "volume": 17254}, "trend_line": 0.880934, "activity_lines": {"activity_5": 0.99843, "activity_10": 1.038493, "activity_20": 0.995625, "activity_30": 0.944865}, "trend_signal": 1, "fair_value": 0.762511, "relative_strength": -1.351816, "rate_of_change": 0.49693238935953526, "market_dynamics": 0.273974, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.968306, "high": 0.994127, "low": 0.900524, "close": 0.932801, "volume": 15538}, "trend_line": 0.885595, "activity_lines": {"activity_5": 0.965078, "activity_10": 1.018892, "activity_20": 0.994783, "activity_30": 0.948211}, "trend_signal": 1, "fair_value": 0.766465, "relative_strength": -1.053259, "rate_of_change": 0.5290975260348705, "market_dynamics": -0.280127, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.894069, "high": 0.926345, "low": 0.787555, "close": 0.832743, "volume": 51095}, "trend_line": 0.887239, "activity_lines": {"activity_5": 0.910853, "activity_10": 0.98151, "activity_20": 0.983732, "activity_30": 0.944801}, "trend_signal": 1, "fair_value": 0.76968, "relative_strength": -10.48497, "rate_of_change": 0.18563790445971115, "market_dynamics": -0.666854, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.819832, "high": 0.819832, "low": 0.755278, "close": 0.794011, "volume": 16045}, "trend_line": 0.889078, "activity_lines": {"activity_5": 0.864159, "activity_10": 0.939315, "activity_20": 0.968696, "activity_30": 0.938786}, "trend_signal": 0, "fair_value": 0.772443, "relative_strength": -8.744113, "rate_of_change": 0.2072722231552079, "market_dynamics": -0.895776, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.742367, "high": 0.816604, "low": 0.729457, "close": 0.768189, "volume": 36516}, "trend_line": 0.891755, "activity_lines": {"activity_5": 0.82306, "activity_10": 0.896592, "activity_20": 0.95106, "activity_30": 0.930987}, "trend_signal": 0, "fair_value": 0.77504, "relative_strength": -13.656429, "rate_of_change": 0.30109844130660407, "market_dynamics": -1.079238, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.768189, "high": 0.797238, "low": 0.716546, "close": 0.797238, "volume": 17184}, "trend_line": 0.893914, "activity_lines": {"activity_5": 0.802618, "activity_10": 0.866193, "activity_20": 0.9364, "activity_30": 0.924889}, "trend_signal": 0, "fair_value": 0.777823, "relative_strength": -10.320285, "rate_of_change": 0.2421068567039178, "market_dynamics": -1.176889, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.768189, "high": 0.829515, "low": 0.748823, "close": 0.813377, "volume": 21287}, "trend_line": 0.895762, "activity_lines": {"activity_5": 0.798745, "activity_10": 0.845184, "activity_20": 0.923438, "activity_30": 0.919693}, "trend_signal": 0, "fair_value": 0.780832, "relative_strength": -8.379522, "rate_of_change": 0.20673129629919218, "market_dynamics": -1.170801, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.806921, "high": 0.858564, "low": 0.771416, "close": 0.855336, "volume": 21564}, "trend_line": 0.899645, "activity_lines": {"activity_5": 0.816819, "activity_10": 0.837379, "activity_20": 0.914799, "activity_30": 0.917085}, "trend_signal": 0, "fair_value": 0.784253, "relative_strength": -6.523189, "rate_of_change": 0.4334856803481372, "market_dynamics": -1.094588, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.794011, "high": 0.871475, "low": 0.794011, "close": 0.829515, "volume": 24902}, "trend_line": 0.90065, "activity_lines": {"activity_5": 0.824781, "activity_10": 0.830043, "activity_20": 0.903829, "activity_30": 0.912561}, "trend_signal": 0, "fair_value": 0.787407, "relative_strength": -7.738208, "rate_of_change": 0.11171073034362694, "market_dynamics": -1.037277, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.803694, "high": 0.858564, "low": 0.800465, "close": 0.855336, "volume": 20044}, "trend_line": 0.902941, "activity_lines": {"activity_5": 0.838983, "activity_10": 0.83063, "activity_20": 0.895387, "activity_30": 0.909637}, "trend_signal": 0, "fair_value": 0.790766, "relative_strength": -8.08977, "rate_of_change": 0.25437184255815726, "market_dynamics": -0.978272, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.832743, "high": 0.865019, "low": 0.832743, "close": 0.852109, "volume": 6671}, "trend_line": 0.905443, "activity_lines": {"activity_5": 0.846299, "activity_10": 0.832038, "activity_20": 0.886599, "activity_30": 0.906358}, "trend_signal": 0, "fair_value": 0.794106, "relative_strength": -8.53977, "rate_of_change": 0.2770945166959972, "market_dynamics": -0.969454, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.852109, "high": 0.871475, "low": 0.82306, "close": 0.871475, "volume": 14815}, "trend_line": 0.908166, "activity_lines": {"activity_5": 0.856412, "activity_10": 0.839022, "activity_20": 0.880374, "activity_30": 0.904166}, "trend_signal": 0, "fair_value": 0.797589, "relative_strength": -7.534554, "rate_of_change": 0.3007367664226275, "market_dynamics": -0.953968, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.845653, "high": 0.945711, "low": 0.83597, "close": 0.923118, "volume": 51741}, "trend_line": 0.913247, "activity_lines": {"activity_5": 0.879867, "activity_10": 0.85651, "activity_20": 0.879467, "activity_30": 0.905131}, "trend_signal": 0, "fair_value": 0.801384, "relative_strength": -1.420919, "rate_of_change": 0.5594792141524789, "market_dynamics": -0.623242, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.952167, "high": 0.952167, "low": 0.865019, "close": 0.868247, "volume": 26651}, "trend_line": 0.916711, "activity_lines": {"activity_5": 0.880512, "activity_10": 0.862379, "activity_20": 0.873488, "activity_30": 0.902228}, "trend_signal": 0, "fair_value": 0.804887, "relative_strength": -8.085498, "rate_of_change": 0.3793059270931109, "market_dynamics": -0.384769, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.868247, "high": 0.906979, "low": 0.839198, "close": 0.87793, "volume": 34694}, "trend_line": 0.918906, "activity_lines": {"activity_5": 0.881803, "activity_10": 0.868658, "activity_20": 0.869169, "activity_30": 0.899726}, "trend_signal": 0, "fair_value": 0.808127, "relative_strength": -6.632849, "rate_of_change": 0.23944296512204466, "market_dynamics": -0.104262, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.87793, "high": 0.87793, "low": 0.826287, "close": 0.871475, "volume": 20080}, "trend_line": 0.920249, "activity_lines": {"activity_5": 0.879436, "activity_10": 0.871768, "activity_20": 0.865557, "activity_30": 0.896666}, "trend_signal": 0, "fair_value": 0.810712, "relative_strength": -7.100534, "rate_of_change": 0.146152054725944, "market_dynamics": 0.13079, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.871475, "high": 0.890841, "low": 0.848881, "close": 0.890841, "volume": 14321}, "trend_line": 0.920539, "activity_lines": {"activity_5": 0.882234, "activity_10": 0.87705, "activity_20": 0.865127, "activity_30": 0.894768}, "trend_signal": 0, "fair_value": 0.813748, "relative_strength": -6.068527, "rate_of_change": 0.03151321001163951, "market_dynamics": 0.148778, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.887613, "high": 0.903752, "low": 0.852109, "close": 0.858564, "volume": 55436}, "trend_line": 0.919752, "activity_lines": {"activity_5": 0.872981, "activity_10": 0.875055, "activity_20": 0.862714, "activity_30": 0.89077}, "trend_signal": 0, "fair_value": 0.816108, "relative_strength": -11.836692, "rate_of_change": -0.08549339028547212, "market_dynamics": 0.307409, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.842426, "high": 0.977989, "low": 0.832743, "close": 0.94894, "volume": 63693}, "trend_line": 0.923253, "activity_lines": {"activity_5": 0.898157, "activity_10": 0.889433, "activity_20": 0.870245, "activity_30": 0.892653}, "trend_signal": 0, "fair_value": 0.819211, "relative_strength": -1.481976, "rate_of_change": 0.3806460872061138, "market_dynamics": 0.549272, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.913435, "high": 0.965077, "low": 0.910207, "close": 0.929573, "volume": 33298}, "trend_line": 0.926001, "activity_lines": {"activity_5": 0.911498, "activity_10": 0.898118, "activity_20": 0.876209, "activity_30": 0.893061}, "trend_signal": 0, "fair_value": 0.822413, "relative_strength": -4.858617, "rate_of_change": 0.2976432245549132, "market_dynamics": 0.689794, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.910207, "high": 0.945711, "low": 0.903752, "close": 0.916662, "volume": 28922}, "trend_line": 0.923118, "activity_lines": {"activity_5": 0.917093, "activity_10": 0.903106, "activity_20": 0.880958, "activity_30": 0.892458}, "trend_signal": 0, "fair_value": 0.825513, "relative_strength": -7.636848, "rate_of_change": -0.3113387566536072, "market_dynamics": 0.72456, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.929573, "high": 1.010265, "low": 0.929573, "close": 0.990899, "volume": 113958}, "trend_line": 0.924301, "activity_lines": {"activity_5": 0.94442, "activity_10": 0.920418, "activity_20": 0.893008, "activity_30": 0.896831}, "trend_signal": 0, "fair_value": 0.829252, "relative_strength": -1.116684, "rate_of_change": 0.12815263054127912, "market_dynamics": 0.90432, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.990899, "high": 1.000582, "low": 0.900524, "close": 0.91989, "volume": 37170}, "trend_line": 0.923118, "activity_lines": {"activity_5": 0.941408, "activity_10": 0.922648, "activity_20": 0.898019, "activity_30": 0.896547}, "trend_signal": 0, "fair_value": 0.832148, "relative_strength": -8.232523, "rate_of_change": -0.1279886097710643, "market_dynamics": 0.74875, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.936028, "high": 0.939257, "low": 0.894069, "close": 0.913435, "volume": 28150}, "trend_line": 0.91946, "activity_lines": {"activity_5": 0.932155, "activity_10": 0.923763, "activity_20": 0.902, "activity_30": 0.895922}, "trend_signal": 0, "fair_value": 0.835064, "relative_strength": -9.227133, "rate_of_change": -0.3962656995096986, "market_dynamics": 0.649221, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.881158, "high": 0.910207, "low": 0.832743, "close": 0.868247, "volume": 53652}, "trend_line": 0.909884, "activity_lines": {"activity_5": 0.910207, "activity_10": 0.915841, "activity_20": 0.901108, "activity_30": 0.892618}, "trend_signal": 0, "fair_value": 0.837669, "relative_strength": -14.078417, "rate_of_change": -1.0414808692058413, "market_dynamics": 0.51344, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.890841, "high": 1.129689, "low": 0.86502, "close": 1.116779, "volume": 342294}, "trend_line": 0.908701, "activity_lines": {"activity_5": 0.975191, "activity_10": 0.953282, "activity_20": 0.92341, "activity_30": 0.905966}, "trend_signal": 0, "fair_value": 0.841827, "relative_strength": 9.938185, "rate_of_change": -0.13001657354124757, "market_dynamics": 0.583706, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.097413, "high": 1.113552, "low": 1.052225, "close": 1.074819, "volume": 147371}, "trend_line": 0.907195, "activity_lines": {"activity_5": 1.012847, "activity_10": 0.978634, "activity_20": 0.940194, "activity_30": 0.916683}, "trend_signal": 1, "fair_value": 0.845838, "relative_strength": 5.945392, "rate_of_change": -0.16573108206109682, "market_dynamics": 0.834666, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.074819, "high": 1.174877, "low": 1.039315, "close": 1.116779, "volume": 68922}, "trend_line": 0.906441, "activity_lines": {"activity_5": 1.058896, "activity_10": 1.00827, "activity_20": 0.959729, "activity_30": 0.930205}, "trend_signal": 1, "fair_value": 0.848751, "relative_strength": 9.643615, "rate_of_change": -0.08311333285566185, "market_dynamics": 1.136521, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.090957, "high": 1.303984, "low": 1.078047, "close": 1.191016, "volume": 198922}, "trend_line": 0.912574, "activity_lines": {"activity_5": 1.116564, "activity_10": 1.046709, "activity_20": 0.985089, "activity_30": 0.948564}, "trend_signal": 1, "fair_value": 0.85214, "relative_strength": 16.790254, "rate_of_change": 0.6766022278339069, "market_dynamics": 1.59942, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.142601, "high": 1.187788, "low": 1.032859, "close": 1.068364, "volume": 101526}, "trend_line": 0.917093, "activity_lines": {"activity_5": 1.114843, "activity_10": 1.058446, "activity_20": 0.997047, "activity_30": 0.958615}, "trend_signal": 1, "fair_value": 0.854885, "relative_strength": 7.465789, "rate_of_change": 0.495192718617893, "market_dynamics": 1.427913, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.084503, "high": 1.158739, "low": 1.023176, "close": 1.023176, "volume": 38843}, "trend_line": 0.919029, "activity_lines": {"activity_5": 1.084717, "activity_10": 1.059444, "activity_20": 1.003687, "activity_30": 0.96546}, "trend_signal": 1, "fair_value": 0.857279, "relative_strength": 1.643952, "rate_of_change": 0.21110181846333334, "market_dynamics": 1.158906, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.981216, "high": 1.026404, "low": 0.913435, "close": 1.026404, "volume": 170886}, "trend_line": 0.92215, "activity_lines": {"activity_5": 1.061908, "activity_10": 1.059092, "activity_20": 1.00982, "activity_30": 0.972387}, "trend_signal": 1, "fair_value": 0.859817, "relative_strength": 2.469514, "rate_of_change": 0.33959755350484483, "market_dynamics": 0.969176, "expectation": {"probability": 35.3366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.078047, "high": 1.129689, "low": 1.000582, "close": 1.110323, "volume": 165861}, "trend_line": 0.931402, "activity_lines": {"activity_5": 1.0703, "activity_10": 1.073352, "activity_20": 1.023207, "activity_30": 0.984527}, "trend_signal": 1, "fair_value": 0.862851, "relative_strength": 5.963364, "rate_of_change": 1.0033074879357942, "market_dynamics": 0.748034, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.129689, "high": 1.136145, "low": 1.04577, "close": 1.136145, "volume": 134102}, "trend_line": 0.942807, "activity_lines": {"activity_5": 1.08773, "activity_10": 1.088845, "activity_20": 1.038162, "activity_30": 0.997736}, "trend_signal": 1, "fair_value": 0.8645, "relative_strength": 8.424927, "rate_of_change": 1.224498122185694, "market_dynamics": 0.745251, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.136145, "high": 1.18456, "low": 1.097413, "close": 1.158738, "volume": 92892}, "trend_line": 0.955825, "activity_lines": {"activity_5": 1.116348, "activity_10": 1.104396, "activity_20": 1.053993, "activity_30": 1.011667}, "trend_signal": 1, "fair_value": 0.866069, "relative_strength": 7.938574, "rate_of_change": 1.3807704015774263, "market_dynamics": 0.880431, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.17165, "high": 1.210382, "low": 1.116779, "close": 1.120006, "volume": 98617}, "trend_line": 0.966584, "activity_lines": {"activity_5": 1.126031, "activity_10": 1.107624, "activity_20": 1.064798, "activity_30": 1.02226}, "trend_signal": 1, "fair_value": 0.867573, "relative_strength": 3.671892, "rate_of_change": 1.1256244605445518, "market_dynamics": 0.82379, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.113552, "high": 1.113552, "low": 1.04577, "close": 1.103868, "volume": 76719}, "trend_line": 0.976267, "activity_lines": {"activity_5": 1.123879, "activity_10": 1.107859, "activity_20": 1.072882, "activity_30": 1.031117}, "trend_signal": 1, "fair_value": 0.868933, "relative_strength": 2.837752, "rate_of_change": 1.001775324234624, "market_dynamics": 0.675916, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.126462, "high": 1.158739, "low": 1.039315, "close": 1.058681, "volume": 84094}, "trend_line": 0.983045, "activity_lines": {"activity_5": 1.101501, "activity_10": 1.099349, "activity_20": 1.075649, "activity_30": 1.036434}, "trend_signal": 1, "fair_value": 0.868738, "relative_strength": 1.633268, "rate_of_change": 0.6942772827515373, "market_dynamics": 0.381975, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.058681, "high": 1.113552, "low": 1.04577, "close": 1.113552, "volume": 16356}, "trend_line": 0.992513, "activity_lines": {"activity_5": 1.100856, "activity_10": 1.101873, "activity_20": 1.082688, "activity_30": 1.044854}, "trend_signal": 1, "fair_value": 0.868914, "relative_strength": 4.777903, "rate_of_change": 0.9631298668931771, "market_dynamics": 0.13112, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.061908, "high": 1.110323, "low": 1.029632, "close": 1.058681, "volume": 24621}, "trend_line": 0.999291, "activity_lines": {"activity_5": 1.083427, "activity_10": 1.095828, "activity_20": 1.083718, "activity_30": 1.049122}, "trend_signal": 1, "fair_value": 0.869842, "relative_strength": 3.08983, "rate_of_change": 0.6829129694019184, "market_dynamics": -0.224749, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.058681, "high": 1.113552, "low": 1.023176, "close": 1.058681, "volume": 40722}, "trend_line": 1.006177, "activity_lines": {"activity_5": 1.072668, "activity_10": 1.08996, "activity_20": 1.084133, "activity_30": 1.052954}, "trend_signal": 1, "fair_value": 0.870953, "relative_strength": 1.640219, "rate_of_change": 0.6890885637917341, "market_dynamics": -0.545236, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.058681, "high": 1.078047, "low": 1.029631, "close": 1.071591, "volume": 30374}, "trend_line": 1.012847, "activity_lines": {"activity_5": 1.0703, "activity_10": 1.085793, "activity_20": 1.085102, "activity_30": 1.057174}, "trend_signal": 1, "fair_value": 0.87231, "relative_strength": 4.053662, "rate_of_change": 0.6629052343673084, "market_dynamics": -0.724043, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.074819, "high": 1.129689, "low": 1.074819, "close": 1.113552, "volume": 34251}, "trend_line": 1.019195, "activity_lines": {"activity_5": 1.084072, "activity_10": 1.088434, "activity_20": 1.089682, "activity_30": 1.063671}, "trend_signal": 1, "fair_value": 0.87412, "relative_strength": 5.438886, "rate_of_change": 0.6267481663074501, "market_dynamics": -0.891282, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.116779, "high": 1.145828, "low": 1.078047, "close": 1.110323, "volume": 18615}, "trend_line": 1.027264, "activity_lines": {"activity_5": 1.093109, "activity_10": 1.090429, "activity_20": 1.093032, "activity_30": 1.069551}, "trend_signal": 1, "fair_value": 0.875848, "relative_strength": 4.162096, "rate_of_change": 0.791703256001048, "market_dynamics": -0.744651, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.110323, "high": 1.142601, "low": 1.078047, "close": 1.123196, "volume": 32219}, "trend_line": 1.03544, "activity_lines": {"activity_5": 1.106653, "activity_10": 1.095235, "activity_20": 1.096671, "activity_30": 1.07574}, "trend_signal": 1, "fair_value": 0.877516, "relative_strength": 4.351858, "rate_of_change": 0.7959005669428658, "market_dynamics": -0.512615, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.110136, "high": 1.217885, "low": 1.097076, "close": 1.175439, "volume": 41927}, "trend_line": 1.045572, "activity_lines": {"activity_5": 1.13331, "activity_10": 1.110185, "activity_20": 1.104072, "activity_30": 1.084772}, "trend_signal": 1, "fair_value": 0.879029, "relative_strength": 8.75058, "rate_of_change": 0.9785212083751864, "market_dynamics": -0.174338, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.237475, "high": 1.237475, "low": 1.077485, "close": 1.08075, "volume": 28005}, "trend_line": 1.051902, "activity_lines": {"activity_5": 1.120619, "activity_10": 1.106911, "activity_20": 1.102175, "activity_30": 1.087041}, "trend_signal": 1, "fair_value": 0.880077, "relative_strength": 2.994094, "rate_of_change": 0.6054102443447172, "market_dynamics": -0.197094, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.005652, "high": 1.077485, "low": 0.956676, "close": 1.057895, "volume": 66970}, "trend_line": 1.058547, "activity_lines": {"activity_5": 1.0997, "activity_10": 1.099902, "activity_20": 1.098073, "activity_30": 1.087428}, "trend_signal": 1, "fair_value": 0.880204, "relative_strength": 4.642977, "rate_of_change": 0.6317128401695228, "market_dynamics": -0.296877, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.057895, "high": 1.149318, "low": 1.015448, "close": 1.100341, "volume": 13049}, "trend_line": 1.063594, "activity_lines": {"activity_5": 1.096641, "activity_10": 1.100625, "activity_20": 1.098295, "activity_30": 1.090125}, "trend_signal": 1, "fair_value": 0.880847, "relative_strength": 5.477371, "rate_of_change": 0.4767856316252395, "market_dynamics": -0.492496, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.097076, "high": 1.123196, "low": 1.070955, "close": 1.116667, "volume": 16538}, "trend_line": 1.06983, "activity_lines": {"activity_5": 1.099688, "activity_10": 1.104556, "activity_20": 1.100502, "activity_30": 1.093549}, "trend_signal": 1, "fair_value": 0.881227, "relative_strength": 7.26358, "rate_of_change": 0.5863139506240286, "market_dynamics": -0.712607, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.08075, "high": 1.106871, "low": 1.031774, "close": 1.044834, "volume": 47031}, "trend_line": 1.074102, "activity_lines": {"activity_5": 1.079227, "activity_10": 1.094372, "activity_20": 1.095639, "activity_30": 1.091936}, "trend_signal": 1, "fair_value": 0.881719, "relative_strength": 0.581957, "rate_of_change": 0.3993157791424648, "market_dynamics": -0.762171, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.021978, "high": 1.06769, "low": 1.018713, "close": 1.064424, "volume": 18241}, "trend_line": 1.076553, "activity_lines": {"activity_5": 1.074002, "activity_10": 1.088002, "activity_20": 1.092538, "activity_30": 1.091312}, "trend_signal": 0, "fair_value": 0.881969, "relative_strength": 1.628181, "rate_of_change": 0.2281906187680689, "market_dynamics": -0.797113, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.051364, "high": 1.077485, "low": 1.012183, "close": 1.031774, "volume": 14826}, "trend_line": 1.080283, "activity_lines": {"activity_5": 1.058983, "activity_10": 1.075826, "activity_20": 1.086146, "activity_30": 1.088423}, "trend_signal": 0, "fair_value": 0.882295, "relative_strength": 0.274851, "rate_of_change": 0.3464762069308256, "market_dynamics": -0.908873, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.031774, "high": 1.077485, "low": 1.025243, "close": 1.077485, "volume": 7892}, "trend_line": 1.085751, "activity_lines": {"activity_5": 1.060942, "activity_10": 1.073448, "activity_20": 1.084482, "activity_30": 1.088242}, "trend_signal": 0, "fair_value": 0.883037, "relative_strength": 4.307777, "rate_of_change": 0.5061636626698565, "market_dynamics": -0.998158, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.038304, "high": 1.110136, "low": 1.038304, "close": 1.100341, "volume": 10307}, "trend_line": 1.093487, "activity_lines": {"activity_5": 1.072043, "activity_10": 1.075823, "activity_20": 1.085275, "activity_30": 1.089183}, "trend_signal": 0, "fair_value": 0.884252, "relative_strength": 3.19881, "rate_of_change": 0.7125022219643535, "market_dynamics": -0.896459, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.100341, "high": 1.24074, "low": 1.100341, "close": 1.221149, "volume": 247255}, "trend_line": 1.096966, "activity_lines": {"activity_5": 1.124502, "activity_10": 1.100578, "activity_20": 1.09785, "activity_30": 1.09742}, "trend_signal": 1, "fair_value": 0.886262, "relative_strength": 16.518281, "rate_of_change": 0.3181565030036945, "market_dynamics": -0.380557, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.24074, "high": 1.266861, "low": 1.175439, "close": 1.247271, "volume": 110356}, "trend_line": 1.102715, "activity_lines": {"activity_5": 1.173915, "activity_10": 1.129252, "activity_20": 1.112432, "activity_30": 1.107117}, "trend_signal": 1, "fair_value": 0.888643, "relative_strength": 20.074816, "rate_of_change": 0.5240818767400066, "market_dynamics": 0.259801, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.263596, "high": 1.345224, "low": 1.217885, "close": 1.270126, "volume": 245387}, "trend_line": 1.107826, "activity_lines": {"activity_5": 1.218755, "activity_10": 1.159053, "activity_20": 1.128508, "activity_30": 1.117917}, "trend_signal": 1, "fair_value": 0.890906, "relative_strength": 19.375577, "rate_of_change": 0.4634923801707684, "market_dynamics": 0.87616, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.244006, "high": 1.283187, "low": 1.162378, "close": 1.168908, "volume": 126941}, "trend_line": 1.10709, "activity_lines": {"activity_5": 1.213966, "activity_10": 1.166593, "activity_20": 1.133937, "activity_30": 1.121858}, "trend_signal": 1, "fair_value": 0.892642, "relative_strength": 13.62888, "rate_of_change": -0.06643642593693143, "market_dynamics": 1.195251, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.146053, "high": 1.221149, "low": 1.146053, "close": 1.155848, "volume": 72841}, "trend_line": 1.110006, "activity_lines": {"activity_5": 1.198729, "activity_10": 1.170511, "activity_20": 1.137858, "activity_30": 1.125004}, "trend_signal": 1, "fair_value": 0.894457, "relative_strength": 11.961582, "rate_of_change": 0.2633932200634222, "market_dynamics": 0.967771, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.175439, "high": 1.175439, "low": 1.087281, "close": 1.103606, "volume": 87063}, "trend_line": 1.112687, "activity_lines": {"activity_5": 1.162378, "activity_10": 1.164218, "activity_20": 1.136342, "activity_30": 1.124591}, "trend_signal": 1, "fair_value": 0.895857, "relative_strength": 4.939825, "rate_of_change": 0.24153022596273654, "market_dynamics": 0.655423, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.103606, "high": 1.165643, "low": 1.064424, "close": 1.165643, "volume": 115290}, "trend_line": 1.117328, "activity_lines": {"activity_5": 1.154542, "activity_10": 1.168136, "activity_20": 1.14052, "activity_30": 1.128007}, "trend_signal": 1, "fair_value": 0.897633, "relative_strength": 11.149765, "rate_of_change": 0.4170984292977376, "market_dynamics": 0.38003, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.132992, "high": 1.165643, "low": 1.07422, "close": 1.136257, "volume": 50154}, "trend_line": 1.118192, "activity_lines": {"activity_5": 1.142352, "activity_10": 1.164871, "activity_20": 1.141451, "activity_30": 1.129229}, "trend_signal": 1, "fair_value": 0.899691, "relative_strength": 8.15234, "rate_of_change": 0.07732733807798389, "market_dynamics": 0.18867, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.113401, "high": 1.292983, "low": 1.113401, "close": 1.24074, "volume": 84837}, "trend_line": 1.121679, "activity_lines": {"activity_5": 1.173914, "activity_10": 1.178703, "activity_20": 1.152225, "activity_30": 1.137135}, "trend_signal": 1, "fair_value": 0.902214, "relative_strength": 18.147642, "rate_of_change": 0.31184268891210254, "market_dynamics": 0.293127, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.24074, "high": 1.279921, "low": 1.188499, "close": 1.266861, "volume": 74042}, "trend_line": 1.125283, "activity_lines": {"activity_5": 1.209395, "activity_10": 1.194316, "activity_20": 1.164866, "activity_30": 1.146502}, "trend_signal": 1, "fair_value": 0.904905, "relative_strength": 14.986693, "rate_of_change": 0.32130404509667565, "market_dynamics": 0.523131, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.260331, "high": 1.279921, "low": 1.24074, "close": 1.24074, "volume": 45122}, "trend_line": 1.129307, "activity_lines": {"activity_5": 1.228768, "activity_10": 1.202153, "activity_20": 1.174334, "activity_30": 1.15395}, "trend_signal": 1, "fair_value": 0.907366, "relative_strength": 11.149347, "rate_of_change": 0.3575989328906619, "market_dynamics": 0.552579, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.234211, "high": 1.299512, "low": 1.234211, "close": 1.289717, "volume": 33003}, "trend_line": 1.135502, "activity_lines": {"activity_5": 1.255324, "activity_10": 1.218538, "activity_20": 1.188157, "activity_30": 1.164299}, "trend_signal": 1, "fair_value": 0.910245, "relative_strength": 16.263137, "rate_of_change": 0.5485665102580566, "market_dynamics": 0.831387, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.289717, "high": 1.306043, "low": 1.266861, "close": 1.292983, "volume": 5381}, "trend_line": 1.143313, "activity_lines": {"activity_5": 1.274698, "activity_10": 1.234745, "activity_20": 1.201295, "activity_30": 1.174459}, "trend_signal": 1, "fair_value": 0.912878, "relative_strength": 15.546741, "rate_of_change": 0.6878895853992342, "market_dynamics": 0.918575, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.296247, "high": 1.430117, "low": 1.279921, "close": 1.430117, "volume": 138670}, "trend_line": 1.153865, "activity_lines": {"activity_5": 1.329334, "activity_10": 1.275469, "activity_20": 1.226374, "activity_30": 1.192963}, "trend_signal": 1, "fair_value": 0.915921, "relative_strength": 24.389549, "rate_of_change": 0.9229318655521186, "market_dynamics": 1.103393, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.449708, "high": 1.96886, "low": 1.436647, "close": 1.831725, "volume": 729195}, "trend_line": 1.179633, "activity_lines": {"activity_5": 1.505214, "activity_10": 1.384465, "activity_20": 1.288131, "activity_30": 1.236696}, "trend_signal": 1, "fair_value": 0.921212, "relative_strength": 55.277388, "rate_of_change": 2.233190191226878, "market_dynamics": 1.42719, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.792544, "high": 1.856213, "low": 1.694591, "close": 1.704386, "volume": 288685}, "trend_line": 1.201156, "activity_lines": {"activity_5": 1.600991, "activity_10": 1.458019, "activity_20": 1.334356, "activity_30": 1.270551}, "trend_signal": 1, "fair_value": 0.92585, "relative_strength": 41.081352, "rate_of_change": 1.824550516982821, "market_dynamics": 1.614735, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.704386, "high": 1.768056, "low": 1.665205, "close": 1.694591, "volume": 142253}, "trend_line": 1.221923, "activity_lines": {"activity_5": 1.662593, "activity_10": 1.518868, "activity_20": 1.376507, "activity_30": 1.302385}, "trend_signal": 1, "fair_value": 0.930609, "relative_strength": 37.123739, "rate_of_change": 1.7289178091771762, "market_dynamics": 1.736453, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.665205, "high": 1.748465, "low": 1.616228, "close": 1.73867, "volume": 204988}, "trend_line": 1.24276, "activity_lines": {"activity_5": 1.711896, "activity_10": 1.578115, "activity_20": 1.419855, "activity_30": 1.335724}, "trend_signal": 1, "fair_value": 0.935671, "relative_strength": 38.685117, "rate_of_change": 1.7052629339164576, "market_dynamics": 1.724808, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.694591, "high": 1.772953, "low": 1.621126, "close": 1.763158, "volume": 193226}, "trend_line": 1.264521, "activity_lines": {"activity_5": 1.739649, "activity_10": 1.630862, "activity_20": 1.462169, "activity_30": 1.369298}, "trend_signal": 1, "fair_value": 0.941012, "relative_strength": 38.473047, "rate_of_change": 1.7510219189545781, "market_dynamics": 1.632774, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75826, "high": 1.82193, "low": 1.714181, "close": 1.782749, "volume": 147902}, "trend_line": 1.286507, "activity_lines": {"activity_5": 1.75173, "activity_10": 1.677672, "activity_20": 1.503084, "activity_30": 1.402732}, "trend_signal": 1, "fair_value": 0.946275, "relative_strength": 34.511683, "rate_of_change": 1.7386820780358778, "market_dynamics": 1.56216, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.748465, "high": 1.782749, "low": 1.675, "close": 1.728874, "volume": 101158}, "trend_line": 1.304954, "activity_lines": {"activity_5": 1.749118, "activity_10": 1.705306, "activity_20": 1.535619, "activity_30": 1.431272}, "trend_signal": 1, "fair_value": 0.951478, "relative_strength": 28.070249, "rate_of_change": 1.4338825983846086, "market_dynamics": 1.479812, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.684795, "high": 1.714181, "low": 1.606433, "close": 1.635819, "volume": 87797}, "trend_line": 1.323457, "activity_lines": {"activity_5": 1.713855, "activity_10": 1.707147, "activity_20": 1.556873, "activity_30": 1.452618}, "trend_signal": 1, "fair_value": 0.956738, "relative_strength": 20.824499, "rate_of_change": 1.4179043859017375, "market_dynamics": 1.195243, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.630921, "high": 1.655409, "low": 1.567252, "close": 1.621126, "volume": 48933}, "trend_line": 1.342231, "activity_lines": {"activity_5": 1.677612, "activity_10": 1.700023, "activity_20": 1.574878, "activity_30": 1.471823}, "trend_signal": 1, "fair_value": 0.961985, "relative_strength": 17.725114, "rate_of_change": 1.4185576108630538, "market_dynamics": 0.814592, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.665205, "high": 1.723977, "low": 1.572149, "close": 1.665205, "volume": 111607}, "trend_line": 1.36106, "activity_lines": {"activity_5": 1.663899, "activity_10": 1.694947, "activity_20": 1.595409, "activity_30": 1.49266}, "trend_signal": 1, "fair_value": 0.966984, "relative_strength": 15.598363, "rate_of_change": 1.4028136736522987, "market_dynamics": 0.470791, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.675, "high": 1.763158, "low": 1.675, "close": 1.723977, "volume": 87816}, "trend_line": 1.381303, "activity_lines": {"activity_5": 1.676306, "activity_10": 1.696283, "activity_20": 1.619175, "activity_30": 1.516074}, "trend_signal": 1, "fair_value": 0.972401, "relative_strength": 18.807718, "rate_of_change": 1.4872966658339832, "market_dynamics": 0.212589, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.728874, "high": 1.768056, "low": 1.699488, "close": 1.714181, "volume": 50501}, "trend_line": 1.403615, "activity_lines": {"activity_5": 1.689367, "activity_10": 1.697797, "activity_20": 1.639302, "activity_30": 1.53755}, "trend_signal": 1, "fair_value": 0.977694, "relative_strength": 15.118458, "rate_of_change": 1.6152864360679815, "market_dynamics": 0.04347, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.675, "high": 1.802339, "low": 1.586842, "close": 1.650512, "volume": 146597}, "trend_line": 1.423151, "activity_lines": {"activity_5": 1.682183, "activity_10": 1.687556, "activity_20": 1.650457, "activity_30": 1.553478}, "trend_signal": 1, "fair_value": 0.98215, "relative_strength": 19.72632, "rate_of_change": 1.3918346555145105, "market_dynamics": -0.072297, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.518275, "high": 1.733772, "low": 1.459503, "close": 1.694591, "volume": 176150}, "trend_line": 1.445245, "activity_lines": {"activity_5": 1.688714, "activity_10": 1.686131, "activity_20": 1.663502, "activity_30": 1.570991}, "trend_signal": 1, "fair_value": 0.987174, "relative_strength": 23.151936, "rate_of_change": 1.5524705389659872, "market_dynamics": -0.208351, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.694591, "high": 1.802339, "low": 1.684795, "close": 1.772953, "volume": 58288}, "trend_line": 1.468427, "activity_lines": {"activity_5": 1.716467, "activity_10": 1.699756, "activity_20": 1.681352, "activity_30": 1.592133}, "trend_signal": 1, "fair_value": 0.992925, "relative_strength": 23.238182, "rate_of_change": 1.6040186957920655, "market_dynamics": -0.420233, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.763158, "high": 1.939474, "low": 1.743567, "close": 1.910088, "volume": 106320}, "trend_line": 1.495419, "activity_lines": {"activity_5": 1.782749, "activity_10": 1.738135, "activity_20": 1.709727, "activity_30": 1.620627}, "trend_signal": 1, "fair_value": 0.999657, "relative_strength": 26.838731, "rate_of_change": 1.838157429684971, "market_dynamics": -0.364799, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.939474, "high": 2.233333, "low": 1.841521, "close": 2.194152, "volume": 310361}, "trend_line": 1.527852, "activity_lines": {"activity_5": 1.931311, "activity_10": 1.825848, "activity_20": 1.762093, "activity_30": 1.665707}, "trend_signal": 1, "fair_value": 1.008864, "relative_strength": 42.453192, "rate_of_change": 2.1688235872354125, "market_dynamics": 0.044289, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.194152, "high": 2.419445, "low": 2.145175, "close": 2.252924, "volume": 339983}, "trend_line": 1.561374, "activity_lines": {"activity_5": 2.067466, "activity_10": 1.915787, "activity_20": 1.815516, "activity_30": 1.712486}, "trend_signal": 1, "fair_value": 1.018467, "relative_strength": 42.677592, "rate_of_change": 2.194060681270179, "market_dynamics": 0.501808, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.301901, "high": 2.439035, "low": 2.233333, "close": 2.370468, "volume": 185034}, "trend_line": 1.598052, "activity_lines": {"activity_5": 2.202641, "activity_10": 2.015877, "activity_20": 1.875548, "activity_30": 1.764685}, "trend_signal": 1, "fair_value": 1.028763, "relative_strength": 43.93697, "rate_of_change": 2.3490848445023413, "market_dynamics": 1.009706, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.350877, "high": 2.664328, "low": 2.341082, "close": 2.439035, "volume": 305479}, "trend_line": 1.64039, "activity_lines": {"activity_5": 2.315614, "activity_10": 2.11481, "activity_20": 1.936978, "activity_30": 1.818942}, "trend_signal": 1, "fair_value": 1.039601, "relative_strength": 46.372424, "rate_of_change": 2.6493505843364287, "market_dynamics": 1.419876, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.527193, "high": 2.811257, "low": 2.44883, "close": 2.781871, "volume": 311197}, "trend_line": 1.694591, "activity_lines": {"activity_5": 2.49846, "activity_10": 2.262007, "activity_20": 2.026256, "activity_30": 1.892586}, "trend_signal": 1, "fair_value": 1.052656, "relative_strength": 61.695704, "rate_of_change": 3.304153280622288, "market_dynamics": 1.584219, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.713304, "high": 3.026754, "low": 2.713304, "close": 2.762281, "volume": 322712}, "trend_line": 1.74988, "activity_lines": {"activity_5": 2.616657, "activity_10": 2.386408, "activity_20": 2.109143, "activity_30": 1.961469}, "trend_signal": 1, "fair_value": 1.066035, "relative_strength": 57.175355, "rate_of_change": 3.262675182389151, "market_dynamics": 1.704655, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.801462, "high": 2.938597, "low": 2.664328, "close": 2.703509, "volume": 217210}, "trend_line": 1.801142, "activity_lines": {"activity_5": 2.677388, "activity_10": 2.481066, "activity_20": 2.181395, "activity_30": 2.022994}, "trend_signal": 1, "fair_value": 1.079331, "relative_strength": 52.242033, "rate_of_change": 2.929458019978508, "market_dynamics": 1.742459, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.654532, "high": 2.723099, "low": 2.468421, "close": 2.556579, "volume": 270122}, "trend_line": 1.848486, "activity_lines": {"activity_5": 2.659103, "activity_10": 2.529864, "activity_20": 2.234849, "activity_30": 2.071732}, "trend_signal": 1, "fair_value": 1.091776, "relative_strength": 44.689577, "rate_of_change": 2.6285545503908105, "market_dynamics": 1.586948, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.527193, "high": 2.860234, "low": 2.517398, "close": 2.811257, "volume": 233827}, "trend_line": 1.900837, "activity_lines": {"activity_5": 2.713304, "activity_10": 2.609296, "activity_20": 2.308664, "activity_30": 2.133846}, "trend_signal": 1, "fair_value": 1.10604, "relative_strength": 50.578842, "rate_of_change": 2.8321015144285666, "market_dynamics": 1.405693, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.781871, "high": 2.870029, "low": 2.713304, "close": 2.772076, "volume": 94771}, "trend_line": 1.95101, "activity_lines": {"activity_5": 2.72963, "activity_10": 2.662725, "activity_20": 2.373756, "activity_30": 2.190055}, "trend_signal": 1, "fair_value": 1.119523, "relative_strength": 43.437511, "rate_of_change": 2.639521431874474, "market_dynamics": 1.118395, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.772076, "high": 3.095322, "low": 2.713304, "close": 2.879825, "volume": 287479}, "trend_line": 2.005647, "activity_lines": {"activity_5": 2.782524, "activity_10": 2.720072, "activity_20": 2.444399, "activity_30": 2.249978}, "trend_signal": 1, "fair_value": 1.133676, "relative_strength": 43.878891, "rate_of_change": 2.8004469479910545, "market_dynamics": 1.058874, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.879825, "high": 3.075731, "low": 2.830848, "close": 3.065936, "volume": 167721}, "trend_line": 2.064854, "activity_lines": {"activity_5": 2.88962, "activity_10": 2.798791, "activity_20": 2.527286, "activity_30": 2.318384}, "trend_signal": 1, "fair_value": 1.148736, "relative_strength": 49.040154, "rate_of_change": 2.9520149856878994, "market_dynamics": 1.048792, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.095322, "high": 3.536111, "low": 3.095322, "close": 3.369591, "volume": 385001}, "trend_line": 2.134074, "activity_lines": {"activity_5": 3.073772, "activity_10": 2.917937, "activity_20": 2.632283, "activity_30": 2.402561}, "trend_signal": 1, "fair_value": 1.165825, "relative_strength": 62.450545, "rate_of_change": 3.3522951259507967, "market_dynamics": 1.190389, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.22, "close": 3.3, "volume": 195817}, "trend_line": 2.196404, "activity_lines": {"activity_5": 3.180527, "activity_10": 3.006265, "activity_20": 2.722326, "activity_30": 2.477782}, "trend_signal": 1, "fair_value": 1.182304, "relative_strength": 57.135851, "rate_of_change": 2.9207047178307675, "market_dynamics": 1.314709, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.22, "close": 3.64, "volume": 260399}, "trend_line": 2.256679, "activity_lines": {"activity_5": 3.368031, "activity_10": 3.140758, "activity_20": 2.836965, "activity_30": 2.570917}, "trend_signal": 1, "fair_value": 1.20086, "relative_strength": 61.234444, "rate_of_change": 2.7442583422722007, "market_dynamics": 1.341592, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.46, "close": 3.46, "volume": 154142}, "trend_line": 2.3152, "activity_lines": {"activity_5": 3.437675, "activity_10": 3.22692, "activity_20": 2.925337, "activity_30": 2.648551}, "trend_signal": 1, "fair_value": 1.218548, "relative_strength": 46.994771, "rate_of_change": 2.593235457945052, "market_dynamics": 1.314294, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.41, "close": 3.59, "volume": 122660}, "trend_line": 2.37838, "activity_lines": {"activity_5": 3.511973, "activity_10": 3.324034, "activity_20": 3.017777, "activity_30": 2.730796}, "trend_signal": 1, "fair_value": 1.23709, "relative_strength": 51.688391, "rate_of_change": 2.7289219073946103, "market_dynamics": 1.125307, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.27, "close": 3.32, "volume": 125414}, "trend_line": 2.431091, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.355938, "activity_20": 3.075267, "activity_30": 2.791545}, "trend_signal": 1, "fair_value": 1.253881, "relative_strength": 43.744983, "rate_of_change": 2.2162564434615137, "market_dynamics": 0.958555, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.09, "close": 3.3, "volume": 151038}, "trend_line": 2.482319, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.370325, "activity_20": 3.123112, "activity_30": 2.847604}, "trend_signal": 1, "fair_value": 1.270544, "relative_strength": 40.667014, "rate_of_change": 2.107202075117717, "market_dynamics": 0.646341, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.16, "close": 3.33, "volume": 43891}, "trend_line": 2.533894, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.381281, "activity_20": 3.166542, "activity_30": 2.902293}, "trend_signal": 1, "fair_value": 1.287317, "relative_strength": 37.196273, "rate_of_change": 2.077694285061676, "market_dynamics": 0.339008, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.24, "close": 3.37, "volume": 61721}, "trend_line": 2.588599, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.389366, "activity_20": 3.207021, "activity_30": 2.956235}, "trend_signal": 1, "fair_value": 1.304163, "relative_strength": 38.998027, "rate_of_change": 2.158930089419675, "market_dynamics": 0.004265, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.72, "low": 3.34, "close": 3.68, "volume": 116995}, "trend_line": 2.656738, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.444902, "activity_20": 3.271424, "activity_30": 3.026648}, "trend_signal": 1, "fair_value": 1.322956, "relative_strength": 49.132596, "rate_of_change": 2.6322732875968797, "market_dynamics": -0.07167, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.56, "close": 3.76, "volume": 309183}, "trend_line": 2.728034, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.503818, "activity_20": 3.33665, "activity_30": 3.097827}, "trend_signal": 1, "fair_value": 1.342342, "relative_strength": 46.844967, "rate_of_change": 2.683591682732744, "market_dynamics": 0.096173, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79, "high": 5.26, "low": 3.68, "close": 4.98, "volume": 683980}, "trend_line": 2.838527, "activity_lines": {"activity_5": 4.07, "activity_10": 3.777455, "activity_20": 3.51145, "activity_30": 3.243115}, "trend_signal": 1, "fair_value": 1.369468, "relative_strength": 87.092395, "rate_of_change": 4.050279432001212, "market_dynamics": 0.56378, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.9, "close": 5.18, "volume": 334564}, "trend_line": 2.953728, "activity_lines": {"activity_5": 4.522, "activity_10": 4.056909, "activity_20": 3.693198, "activity_30": 3.394178}, "trend_signal": 1, "fair_value": 1.397815, "relative_strength": 101.313855, "rate_of_change": 4.058478217751668, "market_dynamics": 1.060072, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.76, "low": 5.1, "close": 5.3, "volume": 303959}, "trend_line": 3.073255, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.330182, "activity_20": 3.874955, "activity_30": 3.54555}, "trend_signal": 1, "fair_value": 1.426971, "relative_strength": 98.247508, "rate_of_change": 4.046648845120477, "market_dynamics": 1.390735, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.78, "low": 5.3, "close": 5.62, "volume": 89402}, "trend_line": 3.205571, "activity_lines": {"activity_5": 5.237333, "activity_10": 4.628182, "activity_20": 4.075104, "activity_30": 3.709856}, "trend_signal": 1, "fair_value": 1.458179, "relative_strength": 106.006981, "rate_of_change": 4.305402578048352, "market_dynamics": 1.526595, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.34, "close": 5.34, "volume": 65678}, "trend_line": 3.327085, "activity_lines": {"activity_5": 5.361333, "activity_10": 4.838364, "activity_20": 4.234698, "activity_30": 3.847561}, "trend_signal": 1, "fair_value": 1.487592, "relative_strength": 91.428542, "rate_of_change": 3.79071310540306, "market_dynamics": 1.406036, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.2, "close": 5.36, "volume": 112052}, "trend_line": 3.446653, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.015455, "activity_20": 4.382942, "activity_30": 3.978717}, "trend_signal": 1, "fair_value": 1.517133, "relative_strength": 80.98724, "rate_of_change": 3.5937765341131986, "market_dynamics": 1.258226, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.83, "close": 4.85, "volume": 140745}, "trend_line": 3.54465, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.062364, "activity_20": 4.470478, "activity_30": 4.069256}, "trend_signal": 1, "fair_value": 1.542997, "relative_strength": 60.279228, "rate_of_change": 2.8432511192742607, "market_dynamics": 0.984008, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 5.12, "low": 4.52, "close": 4.93, "volume": 157053}, "trend_line": 3.635845, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.096182, "activity_20": 4.555739, "activity_30": 4.158633}, "trend_signal": 1, "fair_value": 1.569475, "relative_strength": 58.184965, "rate_of_change": 2.572750483122462, "market_dynamics": 0.746819, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.78, "close": 4.99, "volume": 56699}, "trend_line": 3.727081, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.112545, "activity_20": 4.63695, "activity_30": 4.245998}, "trend_signal": 1, "fair_value": 1.596645, "relative_strength": 55.468088, "rate_of_change": 2.509347895743627, "market_dynamics": 0.530398, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.7, "close": 4.9, "volume": 102922}, "trend_line": 3.811399, "activity_lines": {"activity_5": 4.954, "activity_10": 5.088727, "activity_20": 4.700429, "activity_30": 4.32167}, "trend_signal": 1, "fair_value": 1.623339, "relative_strength": 49.896878, "rate_of_change": 2.262306614747576, "market_dynamics": 0.276987, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.82, "close": 4.98, "volume": 46165}, "trend_line": 3.896098, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.058727, "activity_20": 4.764238, "activity_30": 4.397064}, "trend_signal": 1, "fair_value": 1.650199, "relative_strength": 49.038065, "rate_of_change": 2.222254872817032, "market_dynamics": 0.102046, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.88, "close": 5.02, "volume": 37974}, "trend_line": 3.970702, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.036, "activity_20": 4.823857, "activity_30": 4.469573}, "trend_signal": 1, "fair_value": 1.677439, "relative_strength": 46.530319, "rate_of_change": 1.9148388977895405, "market_dynamics": -0.092664, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.08, "close": 5.22, "volume": 64970}, "trend_line": 4.052626, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.052545, "activity_20": 4.895952, "activity_30": 4.550173}, "trend_signal": 1, "fair_value": 1.706001, "relative_strength": 47.662691, "rate_of_change": 2.063211996266652, "market_dynamics": -0.256546, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.26, "close": 5.5, "volume": 57319}, "trend_line": 4.145842, "activity_lines": {"activity_5": 5.22, "activity_10": 5.121455, "activity_20": 4.986333, "activity_30": 4.643552}, "trend_signal": 1, "fair_value": 1.736317, "relative_strength": 49.841989, "rate_of_change": 2.3001382313591225, "market_dynamics": -0.329464, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.02, "close": 5.3, "volume": 73959}, "trend_line": 4.23729, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.156182, "activity_20": 5.048571, "activity_30": 4.718014}, "trend_signal": 1, "fair_value": 1.765473, "relative_strength": 39.946555, "rate_of_change": 2.2057762934525664, "market_dynamics": -0.459096, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.93, "close": 5.18, "volume": 66478}, "trend_line": 4.316248, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.169818, "activity_20": 5.089952, "activity_30": 4.778834}, "trend_signal": 1, "fair_value": 1.793942, "relative_strength": 33.784783, "rate_of_change": 1.863407980100491, "market_dynamics": -0.560414, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.88, "close": 5.14, "volume": 207619}, "trend_line": 4.395178, "activity_lines": {"activity_5": 5.236, "activity_10": 5.179455, "activity_20": 5.118571, "activity_30": 4.83198}, "trend_signal": 1, "fair_value": 1.822032, "relative_strength": 28.313342, "rate_of_change": 1.8286715684548185, "market_dynamics": -0.535629, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 106553}, "trend_line": 4.465851, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.158364, "activity_20": 5.125238, "activity_30": 4.871}, "trend_signal": 1, "fair_value": 1.848776, "relative_strength": 20.986263, "rate_of_change": 1.6079667308127272, "market_dynamics": -0.665993, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.51, "close": 4.61, "volume": 114732}, "trend_line": 4.51732, "activity_lines": {"activity_5": 4.942, "activity_10": 5.065091, "activity_20": 5.087, "activity_30": 4.8803}, "trend_signal": 1, "fair_value": 1.872979, "relative_strength": 14.000946, "rate_of_change": 1.1525015053122012, "market_dynamics": -0.750721, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.51, "close": 4.57, "volume": 73715}, "trend_line": 4.557333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.971455, "activity_20": 5.040524, "activity_30": 4.883699}, "trend_signal": 1, "fair_value": 1.89719, "relative_strength": 12.608308, "rate_of_change": 0.8857685530358727, "market_dynamics": -0.863163, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.5, "close": 4.65, "volume": 25080}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.898364, "activity_20": 4.99781, "activity_30": 4.889677}, "trend_signal": 1, "fair_value": 1.921976, "relative_strength": 13.136421, "rate_of_change": 0.9874196158147743, "market_dynamics": -1.107229, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.57, "low": 3.74, "close": 4.33, "volume": 333787}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.773091, "activity_20": 4.92619, "activity_30": 4.872108}, "trend_signal": 0, "fair_value": 1.944996, "relative_strength": 11.800194, "rate_of_change": 0.4997465415909839, "market_dynamics": -1.134273, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.8, "low": 3.99, "close": 4.68, "volume": 58880}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.724, "activity_20": 4.891952, "activity_30": 4.875634}, "trend_signal": 0, "fair_value": 1.970587, "relative_strength": 18.756674, "rate_of_change": 0.8792231824173525, "market_dynamics": -1.135705, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.27, "close": 4.43, "volume": 65370}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.639273, "activity_20": 4.836857, "activity_30": 4.860409}, "trend_signal": 0, "fair_value": 1.994289, "relative_strength": 14.754467, "rate_of_change": 0.6000857265323527, "market_dynamics": -1.115058, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.47, "low": 4.02, "close": 4.07, "volume": 53133}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.508545, "activity_20": 4.753143, "activity_30": 4.820151}, "trend_signal": 0, "fair_value": 2.01552, "relative_strength": 6.413487, "rate_of_change": 0.5325948018747413, "market_dynamics": -1.120355, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.42, "low": 3.95, "close": 4.08, "volume": 48150}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.244, "activity_10": 4.402, "activity_20": 4.676429, "activity_30": 4.778925}, "trend_signal": 0, "fair_value": 2.036938, "relative_strength": 1.027949, "rate_of_change": 0.5509641873278195, "market_dynamics": -1.221087, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.34, "volume": 38342}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.362727, "activity_20": 4.630571, "activity_30": 4.752796}, "trend_signal": 0, "fair_value": 2.059634, "relative_strength": 1.377998, "rate_of_change": 0.7095258166491114, "market_dynamics": -1.251126, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.62, "low": 4.34, "close": 4.605, "volume": 50396}, "trend_line": 4.819833, "activity_lines": {"activity_5": 4.346333, "activity_10": 4.386182, "activity_20": 4.612381, "activity_30": 4.741591}, "trend_signal": 0, "fair_value": 2.084111, "relative_strength": 2.745255, "rate_of_change": 0.8614536229454697, "market_dynamics": -1.187574, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.415, "close": 4.68, "volume": 44529}, "trend_line": 4.853167, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.430455, "activity_20": 4.602881, "activity_30": 4.73257}, "trend_signal": 0, "fair_value": 2.10913, "relative_strength": 7.555458, "rate_of_change": 0.691600725585305, "market_dynamics": -1.022503, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.43, "close": 4.48, "volume": 82359}, "trend_line": 4.877167, "activity_lines": {"activity_5": 4.513, "activity_10": 4.437091, "activity_20": 4.57581, "activity_30": 4.708495}, "trend_signal": 0, "fair_value": 2.132785, "relative_strength": 3.644479, "rate_of_change": 0.49452244276778484, "market_dynamics": -0.865107, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.46, "high": 4.6, "low": 4.245, "close": 4.32, "volume": 71744}, "trend_line": 4.855167, "activity_lines": {"activity_5": 4.474, "activity_10": 4.416273, "activity_20": 4.5355, "activity_30": 4.672548}, "trend_signal": 0, "fair_value": 2.155537, "relative_strength": -4.628174, "rate_of_change": -0.4510815397545387, "market_dynamics": -0.760397, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.07, "close": 4.19, "volume": 70467}, "trend_line": 4.822167, "activity_lines": {"activity_5": 4.375667, "activity_10": 4.377818, "activity_20": 4.485952, "activity_30": 4.629634}, "trend_signal": 0, "fair_value": 2.177497, "relative_strength": -6.62637, "rate_of_change": -0.6796882578910154, "market_dynamics": -0.739194, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.245, "low": 4.01, "close": 4.16, "volume": 42132}, "trend_line": 4.784167, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.336455, "activity_20": 4.4375, "activity_30": 4.586914}, "trend_signal": 0, "fair_value": 2.198958, "relative_strength": -8.731072, "rate_of_change": -0.7880274573651276, "market_dynamics": -0.770084, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.435, "low": 4.15, "close": 4.19, "volume": 68573}, "trend_line": 4.7365, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.31, "activity_20": 4.396952, "activity_30": 4.548581}, "trend_signal": 0, "fair_value": 2.220489, "relative_strength": -12.19288, "rate_of_change": -0.996348998686703, "market_dynamics": -0.727279, "expectation": {"probability": 53.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2926345-9a1f-48a2-9d10-d9d0cc8cb5b0/", "share_image": "https://sharemaestro.com/terminal/d2926345-9a1f-48a2-9d10-d9d0cc8cb5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}