{"ticker": {"uuid": "d2929143-5699-4660-adbc-ad34ed775870", "symbol": "MSB", "name": "Mesabi Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSB fell 6.34%, moving from 26.80 to 25.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.6701, "close": 25.1, "volume": 168824}, "trend_line": 30.479281, "activity_lines": {"activity_5": 25.17, "activity_10": 25.429636, "activity_20": 26.734128, "activity_30": 28.197386}, "trend_signal": 0, "fair_value": 21.779988, "relative_strength": -26.560136, "rate_of_change": -0.9708529356157911, "market_dynamics": -1.050478, "expectation": {"probability": 53.2025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.045539, "high": 13.219762, "low": 12.671397, "close": 12.74199, "volume": 236738}, "trend_line": 15.446163, "activity_lines": {"activity_5": 13.356617, "activity_10": 13.73478, "activity_20": 14.418567, "activity_30": 15.083012}, "trend_signal": 0, "fair_value": 16.398036, "relative_strength": -27.593146, "rate_of_change": -0.006091756746113656, "market_dynamics": -0.805231, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.727871, "high": 13.342028, "low": 12.212615, "close": 13.059657, "volume": 285916}, "trend_line": 15.457457, "activity_lines": {"activity_5": 13.149075, "activity_10": 13.615286, "activity_20": 14.207159, "activity_30": 14.929044}, "trend_signal": 0, "fair_value": 16.420176, "relative_strength": -25.86497, "rate_of_change": 0.07311848256424246, "market_dynamics": -0.772714, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.045539, "high": 13.977363, "low": 12.702387, "close": 13.214961, "volume": 240486}, "trend_line": 15.46734, "activity_lines": {"activity_5": 13.094483, "activity_10": 13.521719, "activity_20": 14.033635, "activity_30": 14.784367}, "trend_signal": 0, "fair_value": 16.437977, "relative_strength": -22.613536, "rate_of_change": 0.06393677821649647, "market_dynamics": -0.59474, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.243198, "high": 13.687862, "low": 12.809406, "close": 13.342028, "volume": 200645}, "trend_line": 15.446163, "activity_lines": {"activity_5": 13.161781, "activity_10": 13.436879, "activity_20": 13.891004, "activity_30": 14.64725}, "trend_signal": 0, "fair_value": 16.453201, "relative_strength": -21.010978, "rate_of_change": -0.13691429812753697, "market_dynamics": -0.415422, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.349087, "high": 14.259663, "low": 13.126156, "close": 14.118548, "volume": 161426}, "trend_line": 15.436515, "activity_lines": {"activity_5": 13.497803, "activity_10": 13.496434, "activity_20": 13.837824, "activity_30": 14.561597}, "trend_signal": 0, "fair_value": 16.473261, "relative_strength": -14.024519, "rate_of_change": -0.062462114377533906, "market_dynamics": -0.195848, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.10443, "high": 14.111489, "low": 13.214961, "close": 13.490273, "volume": 123076}, "trend_line": 15.324272, "activity_lines": {"activity_5": 13.562748, "activity_10": 13.453051, "activity_20": 13.742222, "activity_30": 14.436033}, "trend_signal": 0, "fair_value": 16.489082, "relative_strength": -17.74119, "rate_of_change": -0.7271265567390012, "market_dynamics": -0.098591, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.454977, "high": 13.899711, "low": 12.847879, "close": 13.772644, "volume": 132568}, "trend_line": 15.271563, "activity_lines": {"activity_5": 13.671932, "activity_10": 13.491043, "activity_20": 13.694488, "activity_30": 14.335928}, "trend_signal": 0, "fair_value": 16.505018, "relative_strength": -17.474233, "rate_of_change": -0.34395761181999457, "market_dynamics": 0.015016, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.723229, "high": 14.10443, "low": 13.134344, "close": 13.850296, "volume": 72493}, "trend_line": 15.208971, "activity_lines": {"activity_5": 13.759467, "activity_10": 13.557785, "activity_20": 13.673713, "activity_30": 14.244234}, "trend_signal": 0, "fair_value": 16.52237, "relative_strength": -15.406762, "rate_of_change": -0.4098598159206128, "market_dynamics": 0.061123, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.871474, "high": 14.965661, "low": 13.437328, "close": 14.704468, "volume": 139629}, "trend_line": 15.133201, "activity_lines": {"activity_5": 14.08937, "activity_10": 13.789971, "activity_20": 13.753012, "activity_30": 14.211685}, "trend_signal": 0, "fair_value": 16.541911, "relative_strength": -9.701424, "rate_of_change": -0.4981928100198254, "market_dynamics": 0.165497, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.711527, "high": 14.88095, "low": 13.109072, "close": 14.090311, "volume": 139504}, "trend_line": 14.963543, "activity_lines": {"activity_5": 14.123725, "activity_10": 13.888416, "activity_20": 13.781821, "activity_30": 14.144402}, "trend_signal": 0, "fair_value": 16.560272, "relative_strength": -10.521289, "rate_of_change": -1.1210979091601312, "market_dynamics": 0.238284, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.118548, "high": 14.647217, "low": 13.931266, "close": 14.167963, "volume": 91787}, "trend_line": 14.780002, "activity_lines": {"activity_5": 14.185847, "activity_10": 13.984679, "activity_20": 13.822294, "activity_30": 14.093074}, "trend_signal": 0, "fair_value": 16.575244, "relative_strength": -8.928514, "rate_of_change": -1.22658784754386, "market_dynamics": 0.244316, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.026778, "high": 14.647994, "low": 13.490273, "close": 14.273852, "volume": 138178}, "trend_line": 14.658818, "activity_lines": {"activity_5": 14.238085, "activity_10": 14.074267, "activity_20": 13.87228, "activity_30": 14.060419}, "trend_signal": 0, "fair_value": 16.587221, "relative_strength": -8.272088, "rate_of_change": -0.8199186982518644, "market_dynamics": 0.360817, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.29503, "high": 15.17038, "low": 14.055015, "close": 15.099787, "volume": 102117}, "trend_line": 14.590108, "activity_lines": {"activity_5": 14.532221, "activity_10": 14.29195, "activity_20": 13.99454, "activity_30": 14.088869}, "trend_signal": 0, "fair_value": 16.600889, "relative_strength": -3.183645, "rate_of_change": -0.46872810618154465, "market_dynamics": 0.429871, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.092728, "high": 15.805715, "low": 14.456405, "close": 14.697409, "volume": 118373}, "trend_line": 14.52681, "activity_lines": {"activity_5": 14.608932, "activity_10": 14.402203, "activity_20": 14.065738, "activity_30": 14.095792}, "trend_signal": 0, "fair_value": 16.609752, "relative_strength": -3.38713, "rate_of_change": -0.4338418879421688, "market_dynamics": 0.56933, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.697409, "high": 15.384276, "low": 14.280912, "close": 14.485631, "volume": 80346}, "trend_line": 14.417156, "activity_lines": {"activity_5": 14.615521, "activity_10": 14.449307, "activity_20": 14.111153, "activity_30": 14.093135}, "trend_signal": 0, "fair_value": 16.621059, "relative_strength": -2.089003, "rate_of_change": -0.7548388118244751, "market_dynamics": 0.684325, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.363541, "high": 15.139172, "low": 14.262996, "close": 14.449722, "volume": 129973}, "trend_line": 14.302304, "activity_lines": {"activity_5": 14.583786, "activity_10": 14.483209, "activity_20": 14.154358, "activity_30": 14.095236}, "trend_signal": 0, "fair_value": 16.637157, "relative_strength": -7.296826, "rate_of_change": -0.7966342321606346, "market_dynamics": 0.78667, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.248632, "high": 14.543085, "low": 12.833823, "close": 13.587909, "volume": 174719}, "trend_line": 14.159197, "activity_lines": {"activity_5": 14.245995, "activity_10": 14.342973, "activity_20": 14.118783, "activity_30": 14.049146}, "trend_signal": 0, "fair_value": 16.648125, "relative_strength": -13.708674, "rate_of_change": -1.0005870382841726, "market_dynamics": 0.664211, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.422729, "high": 13.824908, "low": 12.85422, "close": 13.573546, "volume": 145512}, "trend_line": 14.018904, "activity_lines": {"activity_5": 13.949147, "activity_10": 14.203484, "activity_20": 14.086551, "activity_30": 14.011362}, "trend_signal": 0, "fair_value": 16.652402, "relative_strength": -15.391816, "rate_of_change": -0.99082596280002, "market_dynamics": 0.472481, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.767454, "high": 14.363469, "low": 13.41253, "close": 14.025997, "volume": 76179}, "trend_line": 13.940285, "activity_lines": {"activity_5": 13.904865, "activity_10": 14.151291, "activity_20": 14.101384, "activity_30": 14.01182}, "trend_signal": 0, "fair_value": 16.655921, "relative_strength": -13.141617, "rate_of_change": -0.5608070359851225, "market_dynamics": 0.249191, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.932634, "high": 14.248632, "low": 12.841005, "close": 13.358093, "volume": 142418}, "trend_line": 13.885994, "activity_lines": {"activity_5": 13.682709, "activity_10": 13.989996, "activity_20": 14.050056, "activity_30": 13.974259}, "trend_signal": 0, "fair_value": 16.649314, "relative_strength": -17.76983, "rate_of_change": -0.38945401761871584, "market_dynamics": -0.026852, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.164185, "high": 13.692045, "low": 12.611189, "close": 13.020549, "volume": 302890}, "trend_line": 13.851747, "activity_lines": {"activity_5": 13.423207, "activity_10": 13.780643, "activity_20": 13.965798, "activity_30": 13.918424}, "trend_signal": 0, "fair_value": 16.634984, "relative_strength": -19.830775, "rate_of_change": -0.24662980554363326, "market_dynamics": -0.182047, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.948732, "high": 14.571812, "low": 12.388626, "close": 14.298905, "volume": 417180}, "trend_line": 13.897291, "activity_lines": {"activity_5": 13.685103, "activity_10": 13.82458, "activity_20": 14.001962, "activity_30": 13.947273}, "trend_signal": 0, "fair_value": 16.62408, "relative_strength": -13.863556, "rate_of_change": 0.32879607171571634, "market_dynamics": -0.072179, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.219905, "high": 15.246898, "low": 14.129199, "close": 14.736993, "volume": 140912}, "trend_line": 13.97438, "activity_lines": {"activity_5": 14.045628, "activity_10": 13.947715, "activity_20": 14.073948, "activity_30": 14.001447}, "trend_signal": 0, "fair_value": 16.616055, "relative_strength": -11.902615, "rate_of_change": 0.5547052299617303, "market_dynamics": 0.045942, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.600539, "high": 14.866264, "low": 13.968543, "close": 14.701084, "volume": 195589}, "trend_line": 14.013799, "activity_lines": {"activity_5": 14.31662, "activity_10": 14.070916, "activity_20": 14.135266, "activity_30": 14.048331}, "trend_signal": 1, "fair_value": 16.609701, "relative_strength": -12.288429, "rate_of_change": 0.2820804930165098, "market_dynamics": 0.227861, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.492812, "high": 14.701084, "low": 14.040361, "close": 14.140906, "volume": 111745}, "trend_line": 13.993837, "activity_lines": {"activity_5": 14.35588, "activity_10": 14.0922, "activity_20": 14.136762, "activity_30": 14.056532}, "trend_signal": 1, "fair_value": 16.601334, "relative_strength": -14.130657, "rate_of_change": -0.14244531407936825, "market_dynamics": 0.274745, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.234269, "high": 15.210989, "low": 14.004452, "close": 15.038627, "volume": 128600}, "trend_line": 13.990386, "activity_lines": {"activity_5": 14.642193, "activity_10": 14.282974, "activity_20": 14.223648, "activity_30": 14.123937}, "trend_signal": 1, "fair_value": 16.599726, "relative_strength": -10.158069, "rate_of_change": -0.024660856061124024, "market_dynamics": 0.278382, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.938082, "high": 15.246898, "low": 14.75861, "close": 14.873446, "volume": 75660}, "trend_line": 14.000254, "activity_lines": {"activity_5": 14.738908, "activity_10": 14.433008, "activity_20": 14.28743, "activity_30": 14.180909}, "trend_signal": 1, "fair_value": 16.594871, "relative_strength": -11.908596, "rate_of_change": 0.07053415109489544, "market_dynamics": 0.278751, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.844719, "high": 15.24381, "low": 14.442612, "close": 14.650811, "volume": 91200}, "trend_line": 14.008349, "activity_lines": {"activity_5": 14.723108, "activity_10": 14.519189, "activity_20": 14.324767, "activity_30": 14.22288}, "trend_signal": 1, "fair_value": 16.597936, "relative_strength": -13.537423, "rate_of_change": 0.05782037954454863, "market_dynamics": 0.228092, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.623958, "high": 15.062897, "low": 14.141126, "close": 15.04095, "volume": 108037}, "trend_line": 14.060038, "activity_lines": {"activity_5": 14.843099, "activity_10": 14.656718, "activity_20": 14.395448, "activity_30": 14.2895}, "trend_signal": 1, "fair_value": 16.59507, "relative_strength": -12.122409, "rate_of_change": 0.3689870947675536, "market_dynamics": 0.469441, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.682483, "high": 14.708088, "low": 13.153588, "close": 13.460772, "volume": 166520}, "trend_line": 14.068938, "activity_lines": {"activity_5": 14.413707, "activity_10": 14.488488, "activity_20": 14.314034, "activity_30": 14.250838}, "trend_signal": 1, "fair_value": 16.578644, "relative_strength": -21.896895, "rate_of_change": 0.06329997116649896, "market_dynamics": 0.263966, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.351038, "high": 14.082528, "low": 13.21204, "close": 14.024076, "volume": 110848}, "trend_line": 14.111674, "activity_lines": {"activity_5": 14.217426, "activity_10": 14.42081, "activity_20": 14.289265, "activity_30": 14.247943}, "trend_signal": 1, "fair_value": 16.565318, "relative_strength": -17.697258, "rate_of_change": 0.3037613784352553, "market_dynamics": 0.26857, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.119179, "high": 14.119179, "low": 13.021834, "close": 13.021834, "volume": 111949}, "trend_line": 14.110413, "activity_lines": {"activity_5": 13.7547, "activity_10": 14.152661, "activity_20": 14.16973, "activity_30": 14.177631}, "trend_signal": 0, "fair_value": 16.552027, "relative_strength": -23.825458, "rate_of_change": -0.008935864022945036, "market_dynamics": -0.008074, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.021834, "high": 13.117449, "low": 12.443899, "close": 12.546317, "volume": 248556}, "trend_line": 14.088125, "activity_lines": {"activity_5": 13.25691, "activity_10": 13.821273, "activity_20": 14.010869, "activity_30": 14.076722}, "trend_signal": 0, "fair_value": 16.532732, "relative_strength": -26.271429, "rate_of_change": -0.15795427107625865, "market_dynamics": -0.469241, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.509739, "high": 13.716161, "low": 12.202483, "close": 13.365669, "volume": 312361}, "trend_line": 14.088913, "activity_lines": {"activity_5": 13.172536, "activity_10": 13.678689, "activity_20": 13.942202, "activity_30": 14.030112}, "trend_signal": 0, "fair_value": 16.509601, "relative_strength": -20.313209, "rate_of_change": 0.005593363204826838, "market_dynamics": -0.441229, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.365669, "high": 13.372984, "low": 12.57558, "close": 12.816996, "volume": 187216}, "trend_line": 14.045528, "activity_lines": {"activity_5": 13.016957, "activity_10": 13.460626, "activity_20": 13.827621, "activity_30": 13.948052}, "trend_signal": 0, "fair_value": 16.483281, "relative_strength": -22.658001, "rate_of_change": -0.3079371701706205, "market_dynamics": -0.703266, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.802365, "high": 14.375227, "low": 12.802365, "close": 13.738766, "volume": 248104}, "trend_line": 14.053811, "activity_lines": {"activity_5": 13.211553, "activity_10": 13.434229, "activity_20": 13.808774, "activity_30": 13.928261}, "trend_signal": 0, "fair_value": 16.461191, "relative_strength": -18.121677, "rate_of_change": 0.05897250712113126, "market_dynamics": -0.572573, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.643663, "high": 13.679949, "low": 12.69263, "close": 12.948678, "volume": 279222}, "trend_line": 14.026345, "activity_lines": {"activity_5": 13.161806, "activity_10": 13.287813, "activity_20": 13.718066, "activity_30": 13.856962}, "trend_signal": 0, "fair_value": 16.427831, "relative_strength": -22.20806, "rate_of_change": -0.19543453373608363, "market_dynamics": -0.510955, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.985256, "high": 13.409563, "low": 12.699946, "close": 13.014518, "volume": 193656}, "trend_line": 13.998486, "activity_lines": {"activity_5": 13.138884, "activity_10": 13.188364, "activity_20": 13.636672, "activity_30": 13.791683}, "trend_signal": 0, "fair_value": 16.396207, "relative_strength": -20.183403, "rate_of_change": -0.1986190985605973, "market_dynamics": -0.680805, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.021834, "high": 13.197336, "low": 12.465845, "close": 12.597527, "volume": 165887}, "trend_line": 13.928255, "activity_lines": {"activity_5": 12.945751, "activity_10": 13.04285, "activity_20": 13.518227, "activity_30": 13.701299}, "trend_signal": 0, "fair_value": 16.349207, "relative_strength": -20.656917, "rate_of_change": -0.5017042557316536, "market_dynamics": -0.746637, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.619474, "high": 13.021834, "low": 12.231745, "close": 13.014518, "volume": 164392}, "trend_line": 13.892395, "activity_lines": {"activity_5": 12.942825, "activity_10": 13.017577, "activity_20": 13.446298, "activity_30": 13.642348}, "trend_signal": 0, "fair_value": 16.301924, "relative_strength": -14.50832, "rate_of_change": -0.25746225927081, "market_dynamics": -0.915902, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.058412, "high": 13.058412, "low": 12.40732, "close": 12.663368, "volume": 101479}, "trend_line": 13.842242, "activity_lines": {"activity_5": 12.80968, "activity_10": 12.936573, "activity_20": 13.342562, "activity_30": 13.563056}, "trend_signal": 0, "fair_value": 16.250582, "relative_strength": -18.188794, "rate_of_change": -0.3610104665178315, "market_dynamics": -1.049868, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.709141, "high": 12.798358, "low": 11.965046, "close": 12.396621, "volume": 128088}, "trend_line": 13.779668, "activity_lines": {"activity_5": 12.659314, "activity_10": 12.83181, "activity_20": 13.215122, "activity_30": 13.46979}, "trend_signal": 0, "fair_value": 16.186717, "relative_strength": -19.748019, "rate_of_change": -0.45205104779992616, "market_dynamics": -1.149432, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.485913, "high": 12.790992, "low": 12.308, "close": 12.411503, "volume": 75309}, "trend_line": 13.690058, "activity_lines": {"activity_5": 12.550711, "activity_10": 12.74112, "activity_20": 13.098158, "activity_30": 13.381521}, "trend_signal": 0, "fair_value": 16.124257, "relative_strength": -20.579031, "rate_of_change": -0.6503059435103853, "market_dynamics": -1.236996, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.411503, "high": 13.267212, "low": 12.348255, "close": 13.207685, "volume": 118363}, "trend_line": 13.640401, "activity_lines": {"activity_5": 12.747704, "activity_10": 12.797642, "activity_20": 13.068095, "activity_30": 13.350401}, "trend_signal": 0, "fair_value": 16.064058, "relative_strength": -16.516379, "rate_of_change": -0.36272307977073465, "market_dynamics": -1.011263, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.24489, "high": 13.741126, "low": 12.672011, "close": 12.887724, "volume": 97546}, "trend_line": 13.587137, "activity_lines": {"activity_5": 12.797365, "activity_10": 12.798861, "activity_20": 13.014671, "activity_30": 13.301841}, "trend_signal": 0, "fair_value": 16.007419, "relative_strength": -18.238963, "rate_of_change": -0.390487053863009, "market_dynamics": -0.806154, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.947252, "high": 13.386268, "low": 12.426385, "close": 13.185362, "volume": 78495}, "trend_line": 13.544992, "activity_lines": {"activity_5": 12.954693, "activity_10": 12.85291, "activity_20": 12.99556, "activity_30": 13.27592}, "trend_signal": 0, "fair_value": 15.94876, "relative_strength": -15.638255, "rate_of_change": -0.3101830797761122, "market_dynamics": -0.41496, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.282094, "high": 13.780638, "low": 13.015708, "close": 13.058866, "volume": 105752}, "trend_line": 13.527357, "activity_lines": {"activity_5": 13.035055, "activity_10": 12.894022, "activity_20": 12.973228, "activity_30": 13.244557}, "trend_signal": 0, "fair_value": 15.890936, "relative_strength": -16.9296, "rate_of_change": -0.1301957210458322, "market_dynamics": 0.036047, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.962133, "high": 13.371386, "low": 12.478472, "close": 12.977015, "volume": 103646}, "trend_line": 13.507473, "activity_lines": {"activity_5": 13.043984, "activity_10": 12.918249, "activity_20": 12.951741, "activity_30": 13.209051}, "trend_signal": 0, "fair_value": 15.843063, "relative_strength": -18.200554, "rate_of_change": -0.14699101975353443, "market_dynamics": 0.082744, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.835637, "high": 13.241392, "low": 12.625803, "close": 12.694259, "volume": 73509}, "trend_line": 13.463081, "activity_lines": {"activity_5": 12.92096, "activity_10": 12.891747, "activity_20": 12.911295, "activity_30": 13.156586}, "trend_signal": 0, "fair_value": 15.788888, "relative_strength": -19.926271, "rate_of_change": -0.3286477048667685, "market_dynamics": 0.18494, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.835637, "high": 13.207685, "low": 12.694259, "close": 12.820755, "volume": 71283}, "trend_line": 13.44517, "activity_lines": {"activity_5": 12.87433, "activity_10": 12.886486, "activity_20": 12.894072, "activity_30": 13.115145}, "trend_signal": 0, "fair_value": 15.736385, "relative_strength": -18.579609, "rate_of_change": -0.13303789823444992, "market_dynamics": 0.060153, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.939811, "high": 13.347426, "low": 12.753787, "close": 13.192803, "volume": 53218}, "trend_line": 13.450912, "activity_lines": {"activity_5": 12.956181, "activity_10": 12.952392, "activity_20": 12.915329, "activity_30": 13.098863}, "trend_signal": 0, "fair_value": 15.684919, "relative_strength": -17.384139, "rate_of_change": 0.04270678615444408, "market_dynamics": 0.06318, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.225097, "high": 13.356504, "low": 12.612409, "close": 12.984456, "volume": 59028}, "trend_line": 13.407097, "activity_lines": {"activity_5": 12.968086, "activity_10": 12.970792, "activity_20": 12.920702, "activity_30": 13.068769}, "trend_signal": 0, "fair_value": 15.640574, "relative_strength": -19.109479, "rate_of_change": -0.32573999443309404, "market_dynamics": 0.071691, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.300697, "high": 13.371386, "low": 12.872842, "close": 12.917488, "volume": 82368}, "trend_line": 13.346447, "activity_lines": {"activity_5": 12.962629, "activity_10": 12.966327, "activity_20": 12.919875, "activity_30": 13.037182}, "trend_signal": 0, "fair_value": 15.593853, "relative_strength": -17.635431, "rate_of_change": -0.45237235174774043, "market_dynamics": 0.195559, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.962133, "high": 13.393708, "low": 12.771645, "close": 13.17048, "volume": 133230}, "trend_line": 13.295427, "activity_lines": {"activity_5": 13.045472, "activity_10": 12.998662, "activity_20": 12.941375, "activity_30": 13.025829}, "trend_signal": 0, "fair_value": 15.5479, "relative_strength": -15.046378, "rate_of_change": -0.3822740239405993, "market_dynamics": 0.497128, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.207685, "high": 13.3937, "low": 12.77285, "close": 13.083275, "volume": 118695}, "trend_line": 13.260172, "activity_lines": {"activity_5": 13.067498, "activity_10": 13.015817, "activity_20": 12.955499, "activity_30": 13.012142}, "trend_signal": 0, "fair_value": 15.505139, "relative_strength": -13.463388, "rate_of_change": -0.2651663613361148, "market_dynamics": 0.63136, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.946991, "high": 13.037847, "low": 12.061144, "close": 12.825849, "volume": 160022}, "trend_line": 13.186413, "activity_lines": {"activity_5": 12.986214, "activity_10": 12.982612, "activity_20": 12.943839, "activity_30": 12.984121}, "trend_signal": 0, "fair_value": 15.453376, "relative_strength": -14.816902, "rate_of_change": -0.5562446701294733, "market_dynamics": 0.796992, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.939419, "high": 13.075704, "low": 12.613852, "close": 12.719851, "volume": 69726}, "trend_line": 13.114626, "activity_lines": {"activity_5": 12.894062, "activity_10": 12.936671, "activity_20": 12.926431, "activity_30": 12.95402}, "trend_signal": 0, "fair_value": 15.411436, "relative_strength": -18.221649, "rate_of_change": -0.544401271217582, "market_dynamics": 0.704664, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.818278, "high": 13.704125, "low": 12.779588, "close": 13.545127, "volume": 100634}, "trend_line": 13.07777, "activity_lines": {"activity_5": 13.094641, "activity_10": 13.046945, "activity_20": 12.98871, "activity_30": 12.981794}, "trend_signal": 0, "fair_value": 15.373924, "relative_strength": -13.713484, "rate_of_change": -0.28102974495803557, "market_dynamics": 0.833555, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.484556, "high": 13.543158, "low": 12.769064, "close": 12.848563, "volume": 81818}, "trend_line": 13.004691, "activity_lines": {"activity_5": 13.02119, "activity_10": 13.020241, "activity_20": 12.982123, "activity_30": 12.967007}, "trend_signal": 0, "fair_value": 15.332396, "relative_strength": -17.914587, "rate_of_change": -0.5588032210384485, "market_dynamics": 0.676038, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.833421, "high": 13.337445, "low": 12.689641, "close": 12.939419, "volume": 65143}, "trend_line": 12.987312, "activity_lines": {"activity_5": 12.999485, "activity_10": 13.007251, "activity_20": 12.982993, "activity_30": 12.962796}, "trend_signal": 0, "fair_value": 15.294001, "relative_strength": -13.311557, "rate_of_change": -0.13363639320611334, "market_dynamics": 0.522195, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.88642, "high": 16.952229, "low": 12.530567, "close": 15.71053, "volume": 435359}, "trend_line": 13.043527, "activity_lines": {"activity_5": 13.911075, "activity_10": 13.495942, "activity_20": 13.248137, "activity_30": 13.138487}, "trend_signal": 1, "fair_value": 15.276334, "relative_strength": 1.592133, "rate_of_change": 0.4328455341644207, "market_dynamics": 0.963733, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.604531, "high": 16.694804, "low": 15.331963, "close": 16.33138, "volume": 171730}, "trend_line": 13.153846, "activity_lines": {"activity_5": 14.837302, "activity_10": 14.051737, "activity_20": 13.557899, "activity_30": 13.350607}, "trend_signal": 1, "fair_value": 15.270447, "relative_strength": 4.450476, "rate_of_change": 0.8457758396176166, "market_dynamics": 1.016351, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.39195, "high": 18.663276, "low": 16.39195, "close": 17.262654, "volume": 235974}, "trend_line": 13.311057, "activity_lines": {"activity_5": 15.833185, "activity_10": 14.716002, "activity_20": 13.937616, "activity_30": 13.615691}, "trend_signal": 1, "fair_value": 15.268355, "relative_strength": 10.044864, "rate_of_change": 1.1951713590078537, "market_dynamics": 1.392462, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.118799, "high": 18.057645, "low": 16.929591, "close": 17.527651, "volume": 93631}, "trend_line": 13.44979, "activity_lines": {"activity_5": 16.669566, "activity_10": 15.349446, "activity_20": 14.319471, "activity_30": 13.88773}, "trend_signal": 1, "fair_value": 15.252208, "relative_strength": 11.68152, "rate_of_change": 1.042238794409792, "market_dynamics": 1.715628, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.131594, "high": 18.920778, "low": 17.058228, "close": 18.587639, "volume": 156513}, "trend_line": 13.642144, "activity_lines": {"activity_5": 17.547337, "activity_10": 16.096393, "activity_20": 14.781706, "activity_30": 14.219204}, "trend_signal": 1, "fair_value": 15.23708, "relative_strength": 17.366739, "rate_of_change": 1.4301635936323163, "market_dynamics": 1.660006, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.739066, "high": 19.889909, "low": 18.527068, "close": 19.193346, "volume": 135355}, "trend_line": 13.823964, "activity_lines": {"activity_5": 18.250462, "activity_10": 16.853389, "activity_20": 15.274484, "activity_30": 14.577346}, "trend_signal": 1, "fair_value": 15.244588, "relative_strength": 20.36752, "rate_of_change": 1.3327817093852703, "market_dynamics": 1.62657, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.026776, "high": 19.397772, "low": 18.50814, "close": 18.799636, "volume": 64598}, "trend_line": 14.018996, "activity_lines": {"activity_5": 18.590162, "activity_10": 17.423029, "activity_20": 15.701157, "activity_30": 14.898357}, "trend_signal": 1, "fair_value": 15.277432, "relative_strength": 19.304679, "rate_of_change": 1.4108254332838208, "market_dynamics": 1.50115, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.928349, "high": 19.992264, "low": 17.114855, "close": 19.084224, "volume": 91443}, "trend_line": 14.221319, "activity_lines": {"activity_5": 18.860175, "activity_10": 17.933871, "activity_20": 16.127597, "activity_30": 15.225146}, "trend_signal": 1, "fair_value": 15.311065, "relative_strength": 22.831027, "rate_of_change": 1.4432060612614472, "market_dynamics": 1.460748, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.022662, "high": 20.761789, "low": 19.022662, "close": 20.392417, "volume": 114949}, "trend_line": 14.481149, "activity_lines": {"activity_5": 19.444815, "activity_10": 18.581855, "activity_20": 16.649544, "activity_30": 15.623281}, "trend_signal": 1, "fair_value": 15.34616, "relative_strength": 25.043426, "rate_of_change": 1.8270457191769687, "market_dynamics": 1.432663, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.507846, "high": 20.638665, "low": 19.378798, "close": 19.630587, "volume": 105764}, "trend_line": 14.701684, "activity_lines": {"activity_5": 19.584526, "activity_10": 18.954164, "activity_20": 17.062278, "activity_30": 15.955503}, "trend_signal": 1, "fair_value": 15.374581, "relative_strength": 22.669288, "rate_of_change": 1.5229109237119232, "market_dynamics": 1.340145, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.615196, "high": 20.769484, "low": 19.438206, "close": 20.03074, "volume": 150741}, "trend_line": 14.947264, "activity_lines": {"activity_5": 19.788092, "activity_10": 19.27757, "activity_20": 17.480695, "activity_30": 16.299313}, "trend_signal": 1, "fair_value": 15.405407, "relative_strength": 22.909632, "rate_of_change": 1.670420885117653, "market_dynamics": 1.339347, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.03074, "high": 21.446666, "low": 19.684454, "close": 21.362018, "volume": 97381}, "trend_line": 15.24611, "activity_lines": {"activity_5": 20.379591, "activity_10": 19.764477, "activity_20": 17.993338, "activity_30": 16.713168}, "trend_signal": 1, "fair_value": 15.451135, "relative_strength": 29.006475, "rate_of_change": 1.999335798176839, "market_dynamics": 1.333363, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.469752, "high": 22.077677, "low": 20.245053, "close": 20.377026, "volume": 115610}, "trend_line": 15.511628, "activity_lines": {"activity_5": 20.471934, "activity_10": 19.980829, "activity_20": 18.372279, "activity_30": 17.044195}, "trend_signal": 1, "fair_value": 15.488797, "relative_strength": 21.580604, "rate_of_change": 1.74154587629238, "market_dynamics": 1.226201, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.569408, "high": 21.095378, "low": 19.422815, "close": 19.553634, "volume": 88063}, "trend_line": 15.723159, "activity_lines": {"activity_5": 20.203626, "activity_10": 19.990848, "activity_20": 18.63728, "activity_30": 17.30497}, "trend_signal": 1, "fair_value": 15.514973, "relative_strength": 17.231498, "rate_of_change": 1.3636930952702115, "market_dynamics": 1.038873, "expectation": {"probability": 41.661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.707539, "high": 22.870288, "low": 19.707539, "close": 21.385104, "volume": 213619}, "trend_line": 16.006405, "activity_lines": {"activity_5": 20.601727, "activity_10": 20.297026, "activity_20": 19.046311, "activity_30": 17.670256}, "trend_signal": 1, "fair_value": 15.548632, "relative_strength": 30.188613, "rate_of_change": 1.8014573280089585, "market_dynamics": 1.025013, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.238894, "high": 22.23289, "low": 20.80796, "close": 21.362018, "volume": 61357}, "trend_line": 16.27896, "activity_lines": {"activity_5": 20.875165, "activity_10": 20.548143, "activity_20": 19.413611, "activity_30": 18.01578}, "trend_signal": 1, "fair_value": 15.580432, "relative_strength": 28.796511, "rate_of_change": 1.7027871030378186, "market_dynamics": 0.785809, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.354323, "high": 22.462362, "low": 20.861827, "close": 21.662133, "volume": 125216}, "trend_line": 16.565736, "activity_lines": {"activity_5": 21.15989, "activity_10": 20.814396, "activity_20": 19.768845, "activity_30": 18.363081}, "trend_signal": 1, "fair_value": 15.599113, "relative_strength": 30.741161, "rate_of_change": 1.7616358784590642, "market_dynamics": 0.652974, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.662133, "high": 22.079601, "low": 20.230816, "close": 20.507846, "volume": 160289}, "trend_line": 16.816764, "activity_lines": {"activity_5": 21.039844, "activity_10": 20.818734, "activity_20": 19.971564, "activity_30": 18.617411}, "trend_signal": 1, "fair_value": 15.603231, "relative_strength": 25.926005, "rate_of_change": 1.5153446849569379, "market_dynamics": 0.563006, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.584798, "high": 22.724001, "low": 20.150093, "close": 22.254668, "volume": 398843}, "trend_line": 17.135444, "activity_lines": {"activity_5": 21.493351, "activity_10": 21.114791, "activity_20": 20.307492, "activity_30": 18.968243}, "trend_signal": 1, "fair_value": 15.619105, "relative_strength": 32.198937, "rate_of_change": 1.8950138088398012, "market_dynamics": 0.407734, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.447049, "high": 24.658664, "low": 22.447049, "close": 24.124614, "volume": 580997}, "trend_line": 17.512239, "activity_lines": {"activity_5": 22.390104, "activity_10": 21.716979, "activity_20": 20.776718, "activity_30": 19.419158}, "trend_signal": 1, "fair_value": 15.642852, "relative_strength": 39.975249, "rate_of_change": 2.1989217203826255, "market_dynamics": 0.568713, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.548235, "high": 28.472431, "low": 21.931778, "close": 22.445359, "volume": 1214767}, "trend_line": 17.820658, "activity_lines": {"activity_5": 22.544472, "activity_10": 21.932139, "activity_20": 21.032753, "activity_30": 19.737423}, "trend_signal": 1, "fair_value": 15.659199, "relative_strength": 30.986944, "rate_of_change": 1.7611625789255199, "market_dynamics": 0.571764, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.160036, "high": 24.318975, "low": 21.9508, "close": 23.424965, "volume": 246708}, "trend_line": 18.168675, "activity_lines": {"activity_5": 22.953152, "activity_10": 22.281507, "activity_20": 21.350013, "activity_30": 20.098992}, "trend_signal": 1, "fair_value": 15.716095, "relative_strength": 35.860779, "rate_of_change": 1.9528852413867024, "market_dynamics": 0.636934, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.596159, "high": 24.410754, "low": 23.016003, "close": 24.233379, "volume": 248670}, "trend_line": 18.545871, "activity_lines": {"activity_5": 23.513782, "activity_10": 22.740351, "activity_20": 21.710486, "activity_30": 20.490263}, "trend_signal": 1, "fair_value": 15.774767, "relative_strength": 37.449138, "rate_of_change": 2.0760787454231053, "market_dynamics": 0.597213, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.442615, "high": 30.947965, "low": 24.2524, "close": 26.93443, "volume": 711911}, "trend_line": 19.004669, "activity_lines": {"activity_5": 24.726393, "activity_10": 23.62018, "activity_20": 22.295008, "activity_30": 21.03146}, "trend_signal": 1, "fair_value": 15.838727, "relative_strength": 53.324761, "rate_of_change": 2.4738552317116733, "market_dynamics": 0.67189, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.972473, "high": 28.760398, "low": 26.059442, "close": 26.392318, "volume": 261426}, "trend_line": 19.448304, "activity_lines": {"activity_5": 25.446316, "activity_10": 24.267246, "activity_20": 22.783106, "activity_30": 21.508083}, "trend_signal": 1, "fair_value": 15.887019, "relative_strength": 49.763366, "rate_of_change": 2.334347417468836, "market_dynamics": 0.7766, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.29721, "high": 26.534979, "low": 22.540466, "close": 23.187197, "volume": 273044}, "trend_line": 19.793682, "activity_lines": {"activity_5": 24.946685, "activity_10": 24.240524, "activity_20": 22.928789, "activity_30": 21.749302}, "trend_signal": 1, "fair_value": 15.923006, "relative_strength": 34.543091, "rate_of_change": 1.7758772178797708, "market_dynamics": 0.664224, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.272793, "high": 25.755098, "low": 22.378783, "close": 25.498308, "volume": 169287}, "trend_line": 20.219631, "activity_lines": {"activity_5": 25.167968, "activity_10": 24.600818, "activity_20": 23.27556, "activity_30": 22.117342}, "trend_signal": 1, "fair_value": 15.980788, "relative_strength": 49.485735, "rate_of_change": 2.1519442416019374, "market_dynamics": 0.674635, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.384179, "high": 26.796758, "low": 24.775491, "close": 25.878738, "volume": 136068}, "trend_line": 20.630751, "activity_lines": {"activity_5": 25.377839, "activity_10": 24.960532, "activity_20": 23.626664, "activity_30": 22.482446}, "trend_signal": 1, "fair_value": 16.037098, "relative_strength": 49.136787, "rate_of_change": 2.033271527061994, "market_dynamics": 0.533396, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.411339, "high": 27.257796, "low": 25.517329, "close": 25.631458, "volume": 203976}, "trend_line": 21.056848, "activity_lines": {"activity_5": 25.395592, "activity_10": 25.177634, "activity_20": 23.921862, "activity_30": 22.805072}, "trend_signal": 1, "fair_value": 16.087913, "relative_strength": 47.975753, "rate_of_change": 2.0653489540928422, "market_dynamics": 0.393926, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.108367, "high": 26.411339, "low": 22.645084, "close": 23.310836, "volume": 176166}, "trend_line": 21.402562, "activity_lines": {"activity_5": 24.726669, "activity_10": 24.911408, "activity_20": 23.971101, "activity_30": 22.950491}, "trend_signal": 1, "fair_value": 16.123936, "relative_strength": 46.129553, "rate_of_change": 1.6418126777569035, "market_dynamics": 0.200547, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.264654, "high": 25.222496, "low": 21.9508, "close": 25.193964, "volume": 234114}, "trend_line": 21.718676, "activity_lines": {"activity_5": 24.890888, "activity_10": 25.002366, "activity_20": 24.18216, "activity_30": 23.195097}, "trend_signal": 1, "fair_value": 16.165597, "relative_strength": 47.461876, "rate_of_change": 1.4769913994408654, "market_dynamics": -0.035233, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.203475, "high": 27.127784, "low": 24.727937, "close": 26.601554, "volume": 205781}, "trend_line": 22.061015, "activity_lines": {"activity_5": 25.390519, "activity_10": 25.299274, "activity_20": 24.502689, "activity_30": 23.510121}, "trend_signal": 1, "fair_value": 16.2212, "relative_strength": 55.689923, "rate_of_change": 1.5762424928665202, "market_dynamics": -0.202713, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.601554, "high": 27.457521, "low": 25.640969, "close": 26.658619, "volume": 194808}, "trend_line": 22.374214, "activity_lines": {"activity_5": 25.835622, "activity_10": 25.548801, "activity_20": 24.803703, "activity_30": 23.806741}, "trend_signal": 1, "fair_value": 16.289744, "relative_strength": 47.137374, "rate_of_change": 1.4196944247578696, "market_dynamics": -0.331579, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.592043, "high": 27.771376, "low": 25.869227, "close": 27.07652, "volume": 227869}, "trend_line": 22.69251, "activity_lines": {"activity_5": 26.368033, "activity_10": 25.830215, "activity_20": 25.114604, "activity_30": 24.110116}, "trend_signal": 1, "fair_value": 16.361011, "relative_strength": 43.249269, "rate_of_change": 1.4226019291672107, "market_dynamics": -0.133046, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.775777, "high": 27.43547, "low": 24.059394, "close": 24.185512, "volume": 203829}, "trend_line": 22.879106, "activity_lines": {"activity_5": 25.840438, "activity_10": 25.583408, "activity_20": 25.114348, "activity_30": 24.206438}, "trend_signal": 1, "fair_value": 16.414578, "relative_strength": 27.130384, "rate_of_change": 0.8222801267907408, "market_dynamics": -0.283395, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.253421, "high": 24.990725, "low": 23.651936, "close": 24.767594, "volume": 223358}, "trend_line": 23.064914, "activity_lines": {"activity_5": 25.448558, "activity_10": 25.482558, "activity_20": 25.156193, "activity_30": 24.328276}, "trend_signal": 1, "fair_value": 16.46048, "relative_strength": 22.500271, "rate_of_change": 0.8121296347855615, "market_dynamics": -0.549567, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.767594, "high": 25.679522, "low": 24.166109, "close": 24.903413, "volume": 179818}, "trend_line": 23.268373, "activity_lines": {"activity_5": 25.130376, "activity_10": 25.377668, "activity_20": 25.194756, "activity_30": 24.446889}, "trend_signal": 1, "fair_value": 16.497873, "relative_strength": 25.084187, "rate_of_change": 0.8821147132826886, "market_dynamics": -0.796239, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.932517, "high": 25.199305, "low": 24.069095, "close": 24.350435, "volume": 131021}, "trend_line": 23.443913, "activity_lines": {"activity_5": 24.741077, "activity_10": 25.183052, "activity_20": 25.16522, "activity_30": 24.5167}, "trend_signal": 1, "fair_value": 16.527207, "relative_strength": 19.107772, "rate_of_change": 0.7544145867010041, "market_dynamics": -1.109329, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.660879, "high": 26.193695, "low": 24.660879, "close": 25.601912, "volume": 240487}, "trend_line": 23.617563, "activity_lines": {"activity_5": 24.922816, "activity_10": 25.243765, "activity_20": 25.236574, "activity_30": 24.655925}, "trend_signal": 1, "fair_value": 16.573286, "relative_strength": 21.976375, "rate_of_change": 0.740703994252163, "market_dynamics": -1.025951, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.601912, "high": 26.096681, "low": 24.495956, "close": 24.932517, "volume": 133620}, "trend_line": 23.794294, "activity_lines": {"activity_5": 24.979731, "activity_10": 25.183307, "activity_20": 25.228237, "activity_30": 24.740761}, "trend_signal": 1, "fair_value": 16.622919, "relative_strength": 18.075343, "rate_of_change": 0.7483032859910237, "market_dynamics": -0.985581, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.854906, "high": 24.854906, "low": 22.313245, "close": 22.61389, "volume": 154207}, "trend_line": 23.880399, "activity_lines": {"activity_5": 24.213969, "activity_10": 24.671795, "activity_20": 24.995231, "activity_30": 24.664606}, "trend_signal": 1, "fair_value": 16.663387, "relative_strength": 6.43337, "rate_of_change": 0.36187247245074755, "market_dynamics": -1.062828, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.652695, "high": 24.651177, "low": 21.876586, "close": 24.24372, "volume": 208690}, "trend_line": 23.976456, "activity_lines": {"activity_5": 24.135065, "activity_10": 24.503527, "activity_20": 24.916645, "activity_30": 24.688046}, "trend_signal": 1, "fair_value": 16.709175, "relative_strength": 9.359876, "rate_of_change": 0.4022420228405659, "market_dynamics": -0.992504, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.768353, "high": 24.360136, "low": 22.749709, "close": 24.253421, "volume": 102316}, "trend_line": 24.105669, "activity_lines": {"activity_5": 24.103373, "activity_10": 24.379892, "activity_20": 24.835083, "activity_30": 24.705915}, "trend_signal": 0, "fair_value": 16.751124, "relative_strength": 6.741765, "rate_of_change": 0.5389161767694108, "market_dynamics": -1.135088, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.301928, "high": 24.903413, "low": 23.283284, "close": 24.31163, "volume": 195170}, "trend_line": 24.264269, "activity_lines": {"activity_5": 24.097553, "activity_10": 24.310571, "activity_20": 24.75897, "activity_30": 24.719202}, "trend_signal": 0, "fair_value": 16.789545, "relative_strength": 6.419488, "rate_of_change": 0.657936521073113, "market_dynamics": -1.071023, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.253421, "high": 25.427287, "low": 23.768353, "close": 25.204155, "volume": 161445}, "trend_line": 24.391571, "activity_lines": {"activity_5": 24.475259, "activity_10": 24.453799, "activity_20": 24.780349, "activity_30": 24.77984}, "trend_signal": 1, "fair_value": 16.827639, "relative_strength": 8.69786, "rate_of_change": 0.5246479916621443, "market_dynamics": -0.889662, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.349676, "high": 28.910078, "low": 25.204155, "close": 28.473517, "volume": 273139}, "trend_line": 24.628621, "activity_lines": {"activity_5": 25.924644, "activity_10": 25.172935, "activity_20": 25.118753, "activity_30": 25.043192}, "trend_signal": 1, "fair_value": 16.88676, "relative_strength": 19.704073, "rate_of_change": 0.9718521205542684, "market_dynamics": -0.429993, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.045897, "high": 31.529448, "low": 27.42316, "close": 28.533623, "volume": 459040}, "trend_line": 24.85767, "activity_lines": {"activity_5": 27.003422, "activity_10": 25.835619, "activity_20": 25.437709, "activity_30": 25.295127}, "trend_signal": 1, "fair_value": 16.947126, "relative_strength": 21.606447, "rate_of_change": 0.9300114691764507, "market_dynamics": 0.148021, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.157096, "high": 29.955823, "low": 27.44352, "close": 28.708975, "volume": 170088}, "trend_line": 25.131041, "activity_lines": {"activity_5": 27.854657, "activity_10": 26.464181, "activity_20": 25.758912, "activity_30": 25.543599}, "trend_signal": 1, "fair_value": 17.006127, "relative_strength": 18.139373, "rate_of_change": 1.099745068624698, "market_dynamics": 0.457815, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.592074, "high": 31.124932, "low": 27.913755, "close": 30.969064, "volume": 368071}, "trend_line": 25.421521, "activity_lines": {"activity_5": 29.162219, "activity_10": 27.424423, "activity_20": 26.281883, "activity_30": 25.920245}, "trend_signal": 1, "fair_value": 17.079662, "relative_strength": 24.635189, "rate_of_change": 1.155861390700046, "market_dynamics": 1.010663, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.144416, "high": 32.391361, "low": 30.316366, "close": 31.183383, "volume": 298083}, "trend_line": 25.656814, "activity_lines": {"activity_5": 30.097391, "activity_10": 28.326046, "activity_20": 26.799849, "activity_30": 26.291978}, "trend_signal": 1, "fair_value": 17.155158, "relative_strength": 23.66055, "rate_of_change": 0.9255661767838448, "market_dynamics": 1.172235, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.202866, "high": 31.88479, "low": 29.887728, "close": 30.092305, "volume": 127286}, "trend_line": 25.911712, "activity_lines": {"activity_5": 30.270255, "activity_10": 28.915641, "activity_20": 27.176414, "activity_30": 26.578139}, "trend_signal": 1, "fair_value": 17.235743, "relative_strength": 18.012789, "rate_of_change": 0.9934904622218516, "market_dynamics": 1.089906, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.67341, "high": 31.2808, "low": 29.030453, "close": 30.3943, "volume": 135625}, "trend_line": 26.144023, "activity_lines": {"activity_5": 30.435865, "activity_10": 29.424172, "activity_20": 27.558415, "activity_30": 26.867338}, "trend_signal": 1, "fair_value": 17.319032, "relative_strength": 17.495358, "rate_of_change": 0.8965482481435394, "market_dynamics": 1.110104, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.608619, "high": 31.491515, "low": 29.887728, "close": 30.628102, "volume": 134027}, "trend_line": 26.35718, "activity_lines": {"activity_5": 30.555364, "activity_10": 29.863383, "activity_20": 27.944622, "activity_30": 27.156634}, "trend_signal": 1, "fair_value": 17.41536, "relative_strength": 15.550794, "rate_of_change": 0.8153182851774531, "market_dynamics": 0.887576, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.628102, "high": 30.797025, "low": 29.225289, "close": 30.121531, "volume": 126294}, "trend_line": 26.463417, "activity_lines": {"activity_5": 30.378064, "activity_10": 30.094588, "activity_20": 28.263682, "activity_30": 27.399495}, "trend_signal": 1, "fair_value": 17.515183, "relative_strength": 11.389537, "rate_of_change": 0.40306664066489717, "market_dynamics": 0.661862, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.916954, "high": 30.345591, "low": 28.134211, "close": 28.51414, "volume": 423515}, "trend_line": 26.534144, "activity_lines": {"activity_5": 29.721469, "activity_10": 29.927905, "activity_20": 28.415158, "activity_30": 27.5318}, "trend_signal": 1, "fair_value": 17.600629, "relative_strength": 5.124152, "rate_of_change": 0.26726329407877125, "market_dynamics": 0.701634, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.867782, "high": 31.855564, "low": 26.303734, "close": 31.758147, "volume": 294457}, "trend_line": 26.819843, "activity_lines": {"activity_5": 30.324159, "activity_10": 30.29086, "activity_20": 28.854973, "activity_30": 27.868832}, "trend_signal": 1, "fair_value": 17.7085, "relative_strength": 14.901669, "rate_of_change": 1.0767221282887343, "market_dynamics": 0.78821, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.563312, "high": 31.855467, "low": 29.34219, "close": 29.858503, "volume": 109155}, "trend_line": 26.965183, "activity_lines": {"activity_5": 30.182579, "activity_10": 30.248705, "activity_20": 29.080582, "activity_30": 28.064875}, "trend_signal": 1, "fair_value": 17.811207, "relative_strength": 10.027465, "rate_of_change": 0.5419121953845923, "market_dynamics": 0.631507, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.965662, "high": 32.128334, "low": 29.517541, "close": 30.443009, "volume": 141201}, "trend_line": 27.117325, "activity_lines": {"activity_5": 30.271554, "activity_10": 30.288735, "activity_20": 29.338263, "activity_30": 28.289251}, "trend_signal": 1, "fair_value": 17.920738, "relative_strength": 9.622794, "rate_of_change": 0.5642164564579493, "market_dynamics": 0.525599, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.706036, "high": 36.034781, "low": 30.706036, "close": 34.524808, "volume": 353081}, "trend_line": 27.41377, "activity_lines": {"activity_5": 31.733468, "activity_10": 31.039382, "activity_20": 29.955674, "activity_30": 28.767153}, "trend_signal": 1, "fair_value": 18.043538, "relative_strength": 20.952124, "rate_of_change": 1.093194111144807, "market_dynamics": 0.635745, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.534549, "high": 35.742528, "low": 33.533109, "close": 33.582293, "volume": 150850}, "trend_line": 27.756152, "activity_lines": {"activity_5": 32.587658, "activity_10": 31.554013, "activity_20": 30.440832, "activity_30": 29.165122}, "trend_signal": 1, "fair_value": 18.159255, "relative_strength": 16.004736, "rate_of_change": 1.2489416814980232, "market_dynamics": 0.496256, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.690496, "high": 35.264358, "low": 32.746178, "close": 34.074125, "volume": 147515}, "trend_line": 28.052157, "activity_lines": {"activity_5": 33.267916, "activity_10": 32.114451, "activity_20": 30.931641, "activity_30": 29.572733}, "trend_signal": 1, "fair_value": 18.28446, "relative_strength": 18.773007, "rate_of_change": 1.0664482598308331, "market_dynamics": 0.659828, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.398734, "high": 35.185567, "low": 33.454416, "close": 34.310204, "volume": 138345}, "trend_line": 28.309112, "activity_lines": {"activity_5": 33.872468, "activity_10": 32.645416, "activity_20": 31.390362, "activity_30": 29.976478}, "trend_signal": 1, "fair_value": 18.409686, "relative_strength": 18.51128, "rate_of_change": 0.9159901678861907, "market_dynamics": 0.806119, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.595467, "high": 35.264358, "low": 29.883716, "close": 29.893552, "volume": 220947}, "trend_line": 28.416943, "activity_lines": {"activity_5": 32.708023, "activity_10": 32.302156, "activity_20": 31.380513, "activity_30": 30.0787}, "trend_signal": 1, "fair_value": 18.507097, "relative_strength": 4.747755, "rate_of_change": 0.3809056250157225, "market_dynamics": 0.336017, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.001755, "high": 33.936313, "low": 28.673809, "close": 32.12647, "volume": 182806}, "trend_line": 28.585275, "activity_lines": {"activity_5": 32.324514, "activity_10": 32.378235, "activity_20": 31.556466, "activity_30": 30.318024}, "trend_signal": 1, "fair_value": 18.627238, "relative_strength": 8.025371, "rate_of_change": 0.5923649141288684, "market_dynamics": 0.121708, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.392059, "high": 33.868539, "low": 30.798523, "close": 32.382222, "volume": 138576}, "trend_line": 28.858499, "activity_lines": {"activity_5": 32.186145, "activity_10": 32.464362, "activity_20": 31.719562, "activity_30": 30.562989}, "trend_signal": 1, "fair_value": 18.75273, "relative_strength": 7.886285, "rate_of_change": 0.9558207853518954, "market_dynamics": -0.149609, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.421569, "high": 34.979096, "low": 32.215, "close": 34.064288, "volume": 177772}, "trend_line": 29.168388, "activity_lines": {"activity_5": 32.68847, "activity_10": 32.78599, "activity_20": 32.008674, "activity_30": 30.898846}, "trend_signal": 1, "fair_value": 18.889185, "relative_strength": 13.287963, "rate_of_change": 1.0738223079447127, "market_dynamics": -0.305735, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.064288, "high": 35.293868, "low": 32.957666, "close": 33.877392, "volume": 149938}, "trend_line": 29.467521, "activity_lines": {"activity_5": 33.129151, "activity_10": 33.031708, "activity_20": 32.253363, "activity_30": 31.202653}, "trend_signal": 1, "fair_value": 19.024487, "relative_strength": 11.889486, "rate_of_change": 1.025538332800569, "market_dynamics": -0.182038, "expectation": {"probability": 62.2056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.280694, "high": 36.631651, "low": 33.946248, "close": 36.464428, "volume": 211800}, "trend_line": 29.871321, "activity_lines": {"activity_5": 34.461032, "activity_10": 33.674724, "activity_20": 32.718991, "activity_30": 31.654066}, "trend_signal": 1, "fair_value": 19.17669, "relative_strength": 17.897148, "rate_of_change": 1.370322260905479, "market_dynamics": 0.084487, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.395572, "high": 41.225363, "low": 35.90374, "close": 38.933425, "volume": 306134}, "trend_line": 30.315705, "activity_lines": {"activity_5": 36.177854, "activity_10": 34.657169, "activity_20": 33.38283, "activity_30": 32.238718}, "trend_signal": 1, "fair_value": 19.343453, "relative_strength": 26.114754, "rate_of_change": 1.4876610244321067, "market_dynamics": 0.576165, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.176004, "high": 41.55971, "low": 35.90374, "close": 39.090812, "volume": 438772}, "trend_line": 30.787648, "activity_lines": {"activity_5": 37.493341, "activity_10": 35.588073, "activity_20": 34.023733, "activity_30": 32.804854}, "trend_signal": 1, "fair_value": 19.504436, "relative_strength": 23.553943, "rate_of_change": 1.5567607614601064, "market_dynamics": 0.970257, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.707183, "high": 41.687685, "low": 38.589241, "close": 40.290882, "volume": 189163}, "trend_line": 31.376881, "activity_lines": {"activity_5": 38.761612, "activity_10": 36.637017, "activity_20": 34.741274, "activity_30": 33.417966}, "trend_signal": 1, "fair_value": 19.670352, "relative_strength": 26.691029, "rate_of_change": 1.913861688947464, "market_dynamics": 1.362638, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.559633, "high": 38.56947, "low": 34.428244, "close": 34.920076, "volume": 294004}, "trend_line": 31.732759, "activity_lines": {"activity_5": 37.824508, "activity_10": 36.596418, "activity_20": 34.898745, "activity_30": 33.646559}, "trend_signal": 1, "fair_value": 19.786138, "relative_strength": 9.707436, "rate_of_change": 1.1342045119143633, "market_dynamics": 1.296767, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.018442, "high": 35.352888, "low": 31.983782, "close": 32.618302, "volume": 260670}, "trend_line": 32.011589, "activity_lines": {"activity_5": 36.050634, "activity_10": 36.126227, "activity_20": 34.815448, "activity_30": 33.703691}, "trend_signal": 1, "fair_value": 19.896807, "relative_strength": 1.672024, "rate_of_change": 0.8786818694208066, "market_dynamics": 0.779561, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.548901, "high": 36.633625, "low": 32.241655, "close": 34.898609, "volume": 302253}, "trend_line": 32.364488, "activity_lines": {"activity_5": 35.29327, "activity_10": 36.021096, "activity_20": 34.939846, "activity_30": 33.88995}, "trend_signal": 1, "fair_value": 20.019695, "relative_strength": 8.493628, "rate_of_change": 1.1024101302812577, "market_dynamics": 0.342103, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.521862, "high": 35.899961, "low": 32.767017, "close": 33.689055, "volume": 167358}, "trend_line": 32.647318, "activity_lines": {"activity_5": 34.40171, "activity_10": 35.645643, "activity_20": 34.9263, "activity_30": 33.975406}, "trend_signal": 1, "fair_value": 20.12682, "relative_strength": 5.694333, "rate_of_change": 0.8738899252785863, "market_dynamics": -0.24222, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.213164, "high": 34.194688, "low": 32.053182, "close": 32.25147, "volume": 139566}, "trend_line": 32.77325, "activity_lines": {"activity_5": 33.391072, "activity_10": 34.985051, "activity_20": 34.751199, "activity_30": 33.949867}, "trend_signal": 1, "fair_value": 20.210611, "relative_strength": 0.001071, "rate_of_change": 0.38573459541147864, "market_dynamics": -0.664679, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.963953, "high": 32.28617, "low": 29.822447, "close": 30.109964, "volume": 155983}, "trend_line": 32.825795, "activity_lines": {"activity_5": 32.202559, "activity_10": 33.968055, "activity_20": 34.369796, "activity_30": 33.778043}, "trend_signal": 0, "fair_value": 20.277507, "relative_strength": -6.130512, "rate_of_change": 0.1603289267924361, "market_dynamics": -0.857081, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.743132, "high": 33.847685, "low": 27.086079, "close": 29.743132, "volume": 320527}, "trend_line": 32.860266, "activity_lines": {"activity_5": 31.212443, "activity_10": 32.95286, "activity_20": 33.952259, "activity_30": 33.579161}, "trend_signal": 0, "fair_value": 20.353365, "relative_strength": -5.533316, "rate_of_change": 0.1050119273577486, "market_dynamics": -1.079685, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.207756, "high": 33.112732, "low": 26.768918, "close": 31.319518, "volume": 451040}, "trend_line": 32.871948, "activity_lines": {"activity_5": 30.939467, "activity_10": 32.346486, "activity_20": 33.688187, "activity_30": 33.479758}, "trend_signal": 0, "fair_value": 20.444124, "relative_strength": 0.928634, "rate_of_change": 0.0355505338879497, "market_dynamics": -1.029324, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.478148, "high": 32.25147, "low": 28.702123, "close": 29.068955, "volume": 250743}, "trend_line": 32.801467, "activity_lines": {"activity_5": 30.154909, "activity_10": 31.469354, "activity_20": 33.225039, "activity_30": 33.234404}, "trend_signal": 0, "fair_value": 20.524076, "relative_strength": -4.544367, "rate_of_change": -0.21441077967147218, "market_dynamics": -1.045043, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.178013, "high": 31.656607, "low": 29.093741, "close": 30.308252, "volume": 191659}, "trend_line": 32.808666, "activity_lines": {"activity_5": 30.091457, "activity_10": 30.999764, "activity_20": 32.901411, "activity_30": 33.073551}, "trend_signal": 0, "fair_value": 20.604416, "relative_strength": 1.750391, "rate_of_change": 0.021947189130290895, "market_dynamics": -1.031213, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.238851, "high": 33.024791, "low": 30.238851, "close": 31.05183, "volume": 124014}, "trend_line": 32.830583, "activity_lines": {"activity_5": 30.405413, "activity_10": 30.846873, "activity_20": 32.666533, "activity_30": 32.960207}, "trend_signal": 0, "fair_value": 20.688753, "relative_strength": 0.762861, "rate_of_change": 0.066802472249237, "market_dynamics": -1.100878, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.922943, "high": 32.16224, "low": 30.172425, "close": 30.903115, "volume": 326415}, "trend_line": 32.83975, "activity_lines": {"activity_5": 30.607005, "activity_10": 30.737274, "activity_20": 32.433007, "activity_30": 32.835854}, "trend_signal": 0, "fair_value": 20.772227, "relative_strength": -3.118237, "rate_of_change": 0.027922135893855532, "market_dynamics": -1.153995, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.379005, "high": 32.806675, "low": 29.743132, "close": 30.030649, "volume": 217447}, "trend_line": 32.836721, "activity_lines": {"activity_5": 30.440444, "activity_10": 30.50023, "activity_20": 32.111583, "activity_30": 32.654622}, "trend_signal": 0, "fair_value": 20.850742, "relative_strength": -9.593991, "rate_of_change": -0.009223578133222863, "market_dynamics": -1.121048, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.743132, "high": 30.243808, "low": 25.023889, "close": 26.798562, "volume": 296379}, "trend_line": 32.779535, "activity_lines": {"activity_5": 29.282444, "activity_10": 29.764043, "activity_20": 31.49232, "activity_30": 32.265063}, "trend_signal": 0, "fair_value": 20.917498, "relative_strength": -19.374483, "rate_of_change": -0.1741525897180611, "market_dynamics": -1.116534, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.719247, "high": 28.32, "low": 26.04507, "close": 28.06, "volume": 195151}, "trend_line": 32.656263, "activity_lines": {"activity_5": 28.696284, "activity_10": 29.382489, "activity_20": 31.019783, "activity_30": 31.960577}, "trend_signal": 0, "fair_value": 21.001301, "relative_strength": -16.039907, "rate_of_change": -0.37606390694681924, "market_dynamics": -1.149115, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.01, "high": 29.4, "low": 27.47, "close": 29.11, "volume": 128262}, "trend_line": 32.631313, "activity_lines": {"activity_5": 28.610007, "activity_10": 29.268053, "activity_20": 30.675838, "activity_30": 31.731786}, "trend_signal": 0, "fair_value": 21.097852, "relative_strength": -14.764791, "rate_of_change": -0.07640188346108072, "market_dynamics": -1.198974, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.88, "high": 30.5, "low": 27.97, "close": 28.31, "volume": 534691}, "trend_line": 32.560213, "activity_lines": {"activity_5": 28.386518, "activity_10": 29.026344, "activity_20": 30.278405, "activity_30": 31.452991}, "trend_signal": 0, "fair_value": 21.196425, "relative_strength": -17.148191, "rate_of_change": -0.21788887256850886, "market_dynamics": -1.133426, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.91, "high": 29.9999, "low": 24.455, "close": 25.46, "volume": 462042}, "trend_line": 32.258053, "activity_lines": {"activity_5": 27.385904, "activity_10": 28.29251, "activity_20": 29.648373, "activity_30": 30.994913}, "trend_signal": 0, "fair_value": 21.279987, "relative_strength": -25.847054, "rate_of_change": -0.9280037572235803, "market_dynamics": -1.094802, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 27.45, "low": 25.38, "close": 26.38, "volume": 287152}, "trend_line": 32.017976, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.832485, "activity_20": 29.17012, "activity_30": 30.615684}, "trend_signal": 0, "fair_value": 21.362433, "relative_strength": -24.049112, "rate_of_change": -0.744238965693309, "market_dynamics": -1.001736, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.45, "high": 26.48, "low": 24.405, "close": 24.59, "volume": 207870}, "trend_line": 31.701839, "activity_lines": {"activity_5": 26.038667, "activity_10": 27.095896, "activity_20": 28.581918, "activity_30": 30.13646}, "trend_signal": 0, "fair_value": 21.425575, "relative_strength": -27.083854, "rate_of_change": -0.9873734679543694, "market_dynamics": -1.017303, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.54, "high": 26.0, "low": 23.56, "close": 25.88, "volume": 217650}, "trend_line": 31.420832, "activity_lines": {"activity_5": 25.742, "activity_10": 26.69782, "activity_20": 28.19134, "activity_30": 29.760857}, "trend_signal": 0, "fair_value": 21.494408, "relative_strength": -23.456508, "rate_of_change": -0.8864059905168243, "market_dynamics": -1.029986, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.98, "high": 26.49, "low": 24.5701, "close": 24.78, "volume": 198364}, "trend_line": 31.25038, "activity_lines": {"activity_5": 25.294, "activity_10": 26.193778, "activity_20": 27.739047, "activity_30": 29.332416}, "trend_signal": 0, "fair_value": 21.559809, "relative_strength": -27.22278, "rate_of_change": -0.5424808611051449, "market_dynamics": -1.046464, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.54, "high": 25.33, "low": 23.88, "close": 24.75, "volume": 274022}, "trend_line": 31.004498, "activity_lines": {"activity_5": 25.071333, "activity_10": 25.79561, "activity_20": 27.321223, "activity_30": 28.913037}, "trend_signal": 0, "fair_value": 21.626104, "relative_strength": -25.354904, "rate_of_change": -0.7868128323559527, "market_dynamics": -1.003526, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.9476, "high": 26.3731, "low": 23.785, "close": 25.59, "volume": 172362}, "trend_line": 30.778091, "activity_lines": {"activity_5": 25.176, "activity_10": 25.646182, "activity_20": 27.031725, "activity_30": 28.563714}, "trend_signal": 0, "fair_value": 21.703667, "relative_strength": -24.302395, "rate_of_change": -0.7302392059371572, "market_dynamics": -0.992476, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.6701, "close": 25.1, "volume": 168824}, "trend_line": 30.479281, "activity_lines": {"activity_5": 25.17, "activity_10": 25.429636, "activity_20": 26.734128, "activity_30": 28.197386}, "trend_signal": 0, "fair_value": 21.779988, "relative_strength": -26.560136, "rate_of_change": -0.9708529356157911, "market_dynamics": -1.050478, "expectation": {"probability": 53.2025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2929143-5699-4660-adbc-ad34ed775870/", "share_image": "https://sharemaestro.com/terminal/d2929143-5699-4660-adbc-ad34ed775870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}