{"ticker": {"uuid": "d2929143-5699-4660-adbc-ad34ed775870", "symbol": "MSB", "name": "Mesabi Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSB fell 15.77%, moving from 31.32 to 26.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "-15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 27.45, "low": 25.38, "close": 26.38, "volume": 287152}, "trend_line": 32.01798, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.832484, "activity_20": 29.170123, "activity_30": 30.615687}, "trend_signal": 0, "fair_value": 21.362432, "relative_strength": -24.04911, "rate_of_change": -0.7442388734076557, "market_dynamics": -1.007867, "expectation": {"probability": 51.0067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.673847, "high": 15.33278, "low": 13.214993, "close": 14.7398, "volume": 226086}, "trend_line": 15.368047, "activity_lines": {"activity_5": 13.66394, "activity_10": 14.377307, "activity_20": 15.633644, "activity_30": 15.654745}, "trend_signal": 0, "fair_value": 16.216201, "relative_strength": -15.381691, "rate_of_change": 0.04289957651804112, "market_dynamics": -0.826386, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.958559, "high": 15.1421, "low": 14.21762, "close": 15.1421, "volume": 175376}, "trend_line": 15.38028, "activity_lines": {"activity_5": 14.200427, "activity_10": 14.355993, "activity_20": 15.524288, "activity_30": 15.640168}, "trend_signal": 0, "fair_value": 16.251904, "relative_strength": -14.742766, "rate_of_change": 0.079600225064383, "market_dynamics": -0.719883, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.142142, "high": 15.222618, "low": 14.125606, "close": 14.5774, "volume": 111246}, "trend_line": 15.37628, "activity_lines": {"activity_5": 14.47574, "activity_10": 14.282064, "activity_20": 15.36932, "activity_30": 15.588369}, "trend_signal": 0, "fair_value": 16.286382, "relative_strength": -16.386937, "rate_of_change": -0.026007328865282918, "market_dynamics": -0.637988, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.365644, "high": 14.895091, "low": 14.264132, "close": 14.408, "volume": 132173}, "trend_line": 15.4104, "activity_lines": {"activity_5": 14.584933, "activity_10": 14.237402, "activity_20": 15.201915, "activity_30": 15.525899}, "trend_signal": 0, "fair_value": 16.31745, "relative_strength": -18.727523, "rate_of_change": 0.22190022554219685, "market_dynamics": -0.586739, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.351533, "high": 14.563312, "low": 13.426766, "close": 13.4903, "volume": 85776}, "trend_line": 15.433227, "activity_lines": {"activity_5": 14.25598, "activity_10": 14.087236, "activity_20": 14.953397, "activity_30": 15.402022}, "trend_signal": 0, "fair_value": 16.343128, "relative_strength": -22.503734, "rate_of_change": 0.1481272387478668, "market_dynamics": -0.688038, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.370282, "high": 14.099224, "low": 13.12349, "close": 13.1938, "volume": 159500}, "trend_line": 15.44711, "activity_lines": {"activity_5": 13.830073, "activity_10": 13.935785, "activity_20": 14.693247, "activity_30": 15.257543}, "trend_signal": 0, "fair_value": 16.372753, "relative_strength": -25.330516, "rate_of_change": 0.08995526340667358, "market_dynamics": -0.785143, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.045549, "high": 13.219772, "low": 12.671407, "close": 12.742, "volume": 236738}, "trend_line": 15.44617, "activity_lines": {"activity_5": 13.356633, "activity_10": 13.734789, "activity_20": 14.418574, "activity_30": 15.083019}, "trend_signal": 0, "fair_value": 16.398038, "relative_strength": -27.593106, "rate_of_change": -0.006085280677097145, "market_dynamics": -0.805231, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.727913, "high": 13.342072, "low": 12.212655, "close": 13.0597, "volume": 285916}, "trend_line": 15.457467, "activity_lines": {"activity_5": 13.1491, "activity_10": 13.615302, "activity_20": 14.207169, "activity_30": 14.929054}, "trend_signal": 0, "fair_value": 16.420178, "relative_strength": -25.86474, "rate_of_change": 0.07313787171835479, "market_dynamics": -0.770073, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.045577, "high": 13.977404, "low": 12.702425, "close": 13.215, "volume": 240486}, "trend_line": 15.46735, "activity_lines": {"activity_5": 13.094513, "activity_10": 13.52174, "activity_20": 14.033648, "activity_30": 14.784378}, "trend_signal": 0, "fair_value": 16.437979, "relative_strength": -22.613329, "rate_of_change": 0.06393673685345928, "market_dynamics": -0.592095, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.24317, "high": 13.687833, "low": 12.809379, "close": 13.342, "volume": 200645}, "trend_line": 15.44617, "activity_lines": {"activity_5": 13.161793, "activity_10": 13.436893, "activity_20": 13.891013, "activity_30": 14.647259}, "trend_signal": 0, "fair_value": 16.453203, "relative_strength": -21.011156, "rate_of_change": -0.13693360530407156, "market_dynamics": -0.412778, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.349042, "high": 14.259614, "low": 13.126111, "close": 14.1185, "volume": 161426}, "trend_line": 15.43652, "activity_lines": {"activity_5": 13.497793, "activity_10": 13.496436, "activity_20": 13.837828, "activity_30": 14.561603}, "trend_signal": 0, "fair_value": 16.473263, "relative_strength": -14.024823, "rate_of_change": -0.06247503426416129, "market_dynamics": -0.193209, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.104458, "high": 14.111517, "low": 13.214988, "close": 13.4903, "volume": 123076}, "trend_line": 15.32428, "activity_lines": {"activity_5": 13.562747, "activity_10": 13.453058, "activity_20": 13.742228, "activity_30": 14.43604}, "trend_signal": 0, "fair_value": 16.489085, "relative_strength": -17.741053, "rate_of_change": -0.7271068867853628, "market_dynamics": -0.095682, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.454934, "high": 13.899667, "low": 12.847838, "close": 13.7726, "volume": 132568}, "trend_line": 15.27157, "activity_lines": {"activity_5": 13.671913, "activity_10": 13.49104, "activity_20": 13.694489, "activity_30": 14.335932}, "trend_signal": 0, "fair_value": 16.50502, "relative_strength": -17.474524, "rate_of_change": -0.3439639578498916, "market_dynamics": 0.017917, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.723233, "high": 14.104434, "low": 13.134348, "close": 13.8503, "volume": 72493}, "trend_line": 15.208977, "activity_lines": {"activity_5": 13.759453, "activity_10": 13.557782, "activity_20": 13.673715, "activity_30": 14.244237}, "trend_signal": 0, "fair_value": 16.522372, "relative_strength": -15.406767, "rate_of_change": -0.40986617616918025, "market_dynamics": 0.066934, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.871504, "high": 14.965694, "low": 13.437358, "close": 14.7045, "volume": 139629}, "trend_line": 15.133207, "activity_lines": {"activity_5": 14.089373, "activity_10": 13.789973, "activity_20": 13.753017, "activity_30": 14.21169}, "trend_signal": 0, "fair_value": 16.541914, "relative_strength": -9.701254, "rate_of_change": -0.4981926134808431, "market_dynamics": 0.171317, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.711516, "high": 14.880938, "low": 13.109062, "close": 14.0903, "volume": 139504}, "trend_line": 14.96355, "activity_lines": {"activity_5": 14.123727, "activity_10": 13.888415, "activity_20": 13.781824, "activity_30": 14.144406}, "trend_signal": 0, "fair_value": 16.560274, "relative_strength": -10.521391, "rate_of_change": -1.1210908566835887, "market_dynamics": 0.241191, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.118585, "high": 14.647255, "low": 13.931302, "close": 14.168, "volume": 91787}, "trend_line": 14.78001, "activity_lines": {"activity_5": 14.18586, "activity_10": 13.984684, "activity_20": 13.8223, "activity_30": 14.09308}, "trend_signal": 0, "fair_value": 16.575247, "relative_strength": -8.928312, "rate_of_change": -1.2265805908357237, "market_dynamics": 0.250141, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.026825, "high": 14.648043, "low": 13.490318, "close": 14.2739, "volume": 138178}, "trend_line": 14.658827, "activity_lines": {"activity_5": 14.238113, "activity_10": 14.07428, "activity_20": 13.87229, "activity_30": 14.060428}, "trend_signal": 0, "fair_value": 16.587224, "relative_strength": -8.27181, "rate_of_change": -0.819911488557858, "market_dynamics": 0.363737, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.295042, "high": 15.170393, "low": 14.055027, "close": 15.0998, "volume": 102117}, "trend_line": 14.590117, "activity_lines": {"activity_5": 14.532247, "activity_10": 14.291964, "activity_20": 13.994551, "activity_30": 14.088878}, "trend_signal": 0, "fair_value": 16.600892, "relative_strength": -3.183592, "rate_of_change": -0.4687278183991199, "market_dynamics": 0.440147, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.092719, "high": 15.805705, "low": 14.456397, "close": 14.6974, "volume": 118373}, "trend_line": 14.526817, "activity_lines": {"activity_5": 14.608947, "activity_10": 14.402215, "activity_20": 14.065747, "activity_30": 14.095799}, "trend_signal": 0, "fair_value": 16.609754, "relative_strength": -3.387233, "rate_of_change": -0.4338553282334879, "market_dynamics": 0.581892, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.952414, "high": 15.651199, "low": 14.36351, "close": 14.4856, "volume": 80346}, "trend_line": 14.41716, "activity_lines": {"activity_5": 14.61552, "activity_10": 14.449313, "activity_20": 14.111158, "activity_30": 14.09314}, "trend_signal": 0, "fair_value": 16.621062, "relative_strength": -2.089257, "rate_of_change": -0.7548590995535951, "market_dynamics": 0.704237, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.363519, "high": 15.139149, "low": 14.262974, "close": 14.4497, "volume": 129973}, "trend_line": 14.302307, "activity_lines": {"activity_5": 14.583773, "activity_10": 14.483209, "activity_20": 14.15436, "activity_30": 14.095239}, "trend_signal": 0, "fair_value": 16.637159, "relative_strength": -7.296996, "rate_of_change": -0.7966409473155608, "market_dynamics": 0.809162, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.248622, "high": 14.543075, "low": 12.833815, "close": 13.5879, "volume": 174719}, "trend_line": 14.1592, "activity_lines": {"activity_5": 14.24598, "activity_10": 14.342971, "activity_20": 14.118784, "activity_30": 14.049149}, "trend_signal": 0, "fair_value": 16.648127, "relative_strength": -13.708764, "rate_of_change": -1.00058682840468, "market_dynamics": 0.67934, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.422683, "high": 13.824861, "low": 12.854176, "close": 13.5735, "volume": 145512}, "trend_line": 14.018907, "activity_lines": {"activity_5": 13.94912, "activity_10": 14.203473, "activity_20": 14.086548, "activity_30": 14.011362}, "trend_signal": 0, "fair_value": 16.652404, "relative_strength": -15.39212, "rate_of_change": -0.990825752867392, "market_dynamics": 0.485317, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.767456, "high": 14.363471, "low": 13.412533, "close": 14.026, "volume": 76179}, "trend_line": 13.940287, "activity_lines": {"activity_5": 13.904847, "activity_10": 14.15128, "activity_20": 14.10138, "activity_30": 14.011819}, "trend_signal": 0, "fair_value": 16.655924, "relative_strength": -13.141622, "rate_of_change": -0.5608140491979924, "market_dynamics": 0.254038, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.932642, "high": 14.24864, "low": 12.841012, "close": 13.3581, "volume": 142418}, "trend_line": 13.885997, "activity_lines": {"activity_5": 13.6827, "activity_10": 13.989987, "activity_20": 14.050053, "activity_30": 13.974259}, "trend_signal": 0, "fair_value": 16.649317, "relative_strength": -17.769811, "rate_of_change": -0.38944678829065676, "market_dynamics": -0.024591, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.164135, "high": 13.691993, "low": 12.611141, "close": 13.0205, "volume": 302890}, "trend_line": 13.851747, "activity_lines": {"activity_5": 13.423187, "activity_10": 13.780625, "activity_20": 13.96579, "activity_30": 13.91842}, "trend_signal": 0, "fair_value": 16.634987, "relative_strength": -19.831095, "rate_of_change": -0.24665135675889976, "market_dynamics": -0.170963, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.948728, "high": 14.571807, "low": 12.388622, "close": 14.2989, "volume": 417180}, "trend_line": 13.89729, "activity_lines": {"activity_5": 13.685087, "activity_10": 13.824564, "activity_20": 14.001954, "activity_30": 13.947269}, "trend_signal": 0, "fair_value": 16.624082, "relative_strength": -13.863602, "rate_of_change": 0.3287888524097382, "market_dynamics": -0.047086, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.219912, "high": 15.246906, "low": 14.129206, "close": 14.737, "volume": 140912}, "trend_line": 13.97438, "activity_lines": {"activity_5": 14.04562, "activity_10": 13.947702, "activity_20": 14.073941, "activity_30": 14.001444}, "trend_signal": 0, "fair_value": 16.616058, "relative_strength": -11.90259, "rate_of_change": 0.5547124655238547, "market_dynamics": 0.068759, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.600555, "high": 14.866281, "low": 13.968559, "close": 14.7011, "volume": 195589}, "trend_line": 14.0138, "activity_lines": {"activity_5": 14.31662, "activity_10": 14.070909, "activity_20": 14.135261, "activity_30": 14.048329}, "trend_signal": 1, "fair_value": 16.609704, "relative_strength": -12.288362, "rate_of_change": 0.2820876489690404, "market_dynamics": 0.25068, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.492807, "high": 14.701078, "low": 14.040355, "close": 14.1409, "volume": 111745}, "trend_line": 13.993837, "activity_lines": {"activity_5": 14.35588, "activity_10": 14.092195, "activity_20": 14.136757, "activity_30": 14.056529}, "trend_signal": 1, "fair_value": 16.601337, "relative_strength": -14.130721, "rate_of_change": -0.142452439737977, "market_dynamics": 0.288743, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.234243, "high": 15.210962, "low": 14.004427, "close": 15.0386, "volume": 128600}, "trend_line": 13.990387, "activity_lines": {"activity_5": 14.642187, "activity_10": 14.282965, "activity_20": 14.223641, "activity_30": 14.123933}, "trend_signal": 1, "fair_value": 16.599728, "relative_strength": -10.158245, "rate_of_change": -0.024653710058213946, "market_dynamics": 0.278372, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.938036, "high": 15.246851, "low": 14.758564, "close": 14.8734, "volume": 75660}, "trend_line": 14.000253, "activity_lines": {"activity_5": 14.738887, "activity_10": 14.432993, "activity_20": 14.287419, "activity_30": 14.180902}, "trend_signal": 1, "fair_value": 16.594873, "relative_strength": -11.908871, "rate_of_change": 0.0705198505230813, "market_dynamics": 0.278736, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.844708, "high": 15.243798, "low": 14.442601, "close": 14.6508, "volume": 91200}, "trend_line": 14.008347, "activity_lines": {"activity_5": 14.723087, "activity_10": 14.519175, "activity_20": 14.324755, "activity_30": 14.222872}, "trend_signal": 1, "fair_value": 16.597938, "relative_strength": -13.537504, "rate_of_change": 0.05781324094643021, "market_dynamics": 0.228076, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.62391, "high": 15.062847, "low": 14.14108, "close": 15.0409, "volume": 108037}, "trend_line": 14.060033, "activity_lines": {"activity_5": 14.843067, "activity_10": 14.656696, "activity_20": 14.395432, "activity_30": 14.289489}, "trend_signal": 1, "fair_value": 16.595072, "relative_strength": -12.122705, "rate_of_change": 0.368965731645569, "market_dynamics": 0.469422, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.682514, "high": 14.708119, "low": 13.153616, "close": 13.4608, "volume": 166520}, "trend_line": 14.068933, "activity_lines": {"activity_5": 14.413693, "activity_10": 14.488475, "activity_20": 14.314021, "activity_30": 14.250828}, "trend_signal": 1, "fair_value": 16.578646, "relative_strength": -21.896739, "rate_of_change": 0.06329999367710444, "market_dynamics": 0.259222, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.35106, "high": 14.082552, "low": 13.212063, "close": 14.0241, "volume": 110848}, "trend_line": 14.11167, "activity_lines": {"activity_5": 14.217427, "activity_10": 14.420804, "activity_20": 14.289255, "activity_30": 14.247936}, "trend_signal": 1, "fair_value": 16.565319, "relative_strength": -17.697128, "rate_of_change": 0.30376859424947644, "market_dynamics": 0.263846, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.119143, "high": 14.119143, "low": 13.0218, "close": 13.0218, "volume": 111949}, "trend_line": 14.110407, "activity_lines": {"activity_5": 13.754693, "activity_10": 14.152649, "activity_20": 14.169718, "activity_30": 14.177622}, "trend_signal": 0, "fair_value": 16.552029, "relative_strength": -23.825658, "rate_of_change": -0.008950039222854504, "market_dynamics": -0.017981, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.021816, "high": 13.117431, "low": 12.443881, "close": 12.5463, "volume": 248556}, "trend_line": 14.088117, "activity_lines": {"activity_5": 13.2569, "activity_10": 13.82126, "activity_20": 14.010857, "activity_30": 14.076712}, "trend_signal": 0, "fair_value": 16.532734, "relative_strength": -26.271527, "rate_of_change": -0.15796851217686295, "market_dynamics": -0.489062, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.509768, "high": 13.716193, "low": 12.202511, "close": 13.3657, "volume": 312361}, "trend_line": 14.088907, "activity_lines": {"activity_5": 13.17254, "activity_10": 13.678684, "activity_20": 13.942193, "activity_30": 14.030104}, "trend_signal": 0, "fair_value": 16.509603, "relative_strength": -20.313029, "rate_of_change": 0.005607562742418241, "market_dynamics": -0.456311, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.365673, "high": 13.372989, "low": 12.575584, "close": 12.817, "volume": 187216}, "trend_line": 14.045523, "activity_lines": {"activity_5": 13.01696, "activity_10": 13.460624, "activity_20": 13.827614, "activity_30": 13.948046}, "trend_signal": 0, "fair_value": 16.483283, "relative_strength": -22.657976, "rate_of_change": -0.3079302035282185, "market_dynamics": -0.7229, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.802396, "high": 14.375262, "low": 12.802396, "close": 13.7388, "volume": 248104}, "trend_line": 14.053807, "activity_lines": {"activity_5": 13.211567, "activity_10": 13.434235, "activity_20": 13.808771, "activity_30": 13.928257}, "trend_signal": 0, "fair_value": 16.461192, "relative_strength": -18.121468, "rate_of_change": 0.058979647820885786, "market_dynamics": -0.583818, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.643687, "high": 13.679972, "low": 12.692652, "close": 12.9487, "volume": 279222}, "trend_line": 14.026343, "activity_lines": {"activity_5": 13.161827, "activity_10": 13.287824, "activity_20": 13.718066, "activity_30": 13.85696}, "trend_signal": 0, "fair_value": 16.427832, "relative_strength": -22.207925, "rate_of_change": -0.19542035834133878, "market_dynamics": -0.504995, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.985237, "high": 13.409544, "low": 12.699928, "close": 13.0145, "volume": 193656}, "trend_line": 13.998483, "activity_lines": {"activity_5": 13.138893, "activity_10": 13.188371, "activity_20": 13.636671, "activity_30": 13.79168}, "trend_signal": 0, "fair_value": 16.396208, "relative_strength": -20.1835, "rate_of_change": -0.19862625632355088, "market_dynamics": -0.67959, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.021806, "high": 13.197308, "low": 12.465819, "close": 12.5975, "volume": 165887}, "trend_line": 13.92825, "activity_lines": {"activity_5": 12.945747, "activity_10": 13.042851, "activity_20": 13.518224, "activity_30": 13.701294}, "trend_signal": 0, "fair_value": 16.349208, "relative_strength": -20.657077, "rate_of_change": -0.5017186505137734, "market_dynamics": -0.740888, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.619456, "high": 13.021816, "low": 12.231728, "close": 13.0145, "volume": 164392}, "trend_line": 13.89239, "activity_lines": {"activity_5": 12.942813, "activity_10": 13.017575, "activity_20": 13.446294, "activity_30": 13.642342}, "trend_signal": 0, "fair_value": 16.301926, "relative_strength": -14.508432, "rate_of_change": -0.25746235169529236, "market_dynamics": -0.918097, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.058445, "high": 13.058445, "low": 12.407352, "close": 12.6634, "volume": 101479}, "trend_line": 13.842237, "activity_lines": {"activity_5": 12.80968, "activity_10": 12.936576, "activity_20": 13.342561, "activity_30": 13.563052}, "trend_signal": 0, "fair_value": 16.250583, "relative_strength": -18.188582, "rate_of_change": -0.36101059644884637, "market_dynamics": -1.065917, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.709119, "high": 12.798336, "low": 11.965026, "close": 12.3966, "volume": 128088}, "trend_line": 13.77966, "activity_lines": {"activity_5": 12.659307, "activity_10": 12.831809, "activity_20": 13.21512, "activity_30": 13.469785}, "trend_signal": 0, "fair_value": 16.186719, "relative_strength": -19.748155, "rate_of_change": -0.45207288388431, "market_dynamics": -1.168513, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.485909, "high": 12.790988, "low": 12.307996, "close": 12.4115, "volume": 75309}, "trend_line": 13.69005, "activity_lines": {"activity_5": 12.550707, "activity_10": 12.741118, "activity_20": 13.098156, "activity_30": 13.381517}, "trend_signal": 0, "fair_value": 16.124258, "relative_strength": -20.579036, "rate_of_change": -0.65030632105582, "market_dynamics": -1.266638, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.411518, "high": 13.267228, "low": 12.348269, "close": 13.2077, "volume": 118363}, "trend_line": 13.640393, "activity_lines": {"activity_5": 12.747707, "activity_10": 12.797642, "activity_20": 13.068095, "activity_30": 13.350398}, "trend_signal": 0, "fair_value": 16.064059, "relative_strength": -16.516277, "rate_of_change": -0.36272329173377627, "market_dynamics": -1.036168, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.244865, "high": 13.741101, "low": 12.671987, "close": 12.8877, "volume": 97546}, "trend_line": 13.58713, "activity_lines": {"activity_5": 12.79736, "activity_10": 12.798856, "activity_20": 13.014669, "activity_30": 13.301837}, "trend_signal": 0, "fair_value": 16.00742, "relative_strength": -18.239102, "rate_of_change": -0.39047995171399674, "market_dynamics": -0.824497, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.947289, "high": 13.386306, "low": 12.426421, "close": 13.1854, "volume": 78495}, "trend_line": 13.544987, "activity_lines": {"activity_5": 12.9547, "activity_10": 12.852913, "activity_20": 12.995562, "activity_30": 13.275919}, "trend_signal": 0, "fair_value": 15.948761, "relative_strength": -15.638015, "rate_of_change": -0.310168519768335, "market_dynamics": -0.421066, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.282129, "high": 13.780674, "low": 13.015742, "close": 13.0589, "volume": 105752}, "trend_line": 13.527353, "activity_lines": {"activity_5": 13.035073, "activity_10": 12.894031, "activity_20": 12.973233, "activity_30": 13.244558}, "trend_signal": 0, "fair_value": 15.890937, "relative_strength": -16.929384, "rate_of_change": -0.13018838630115362, "market_dynamics": 0.045303, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.962118, "high": 13.37137, "low": 12.478457, "close": 12.977, "volume": 103646}, "trend_line": 13.50747, "activity_lines": {"activity_5": 13.043993, "activity_10": 12.918255, "activity_20": 12.951745, "activity_30": 13.209052}, "trend_signal": 0, "fair_value": 15.843064, "relative_strength": -18.200643, "rate_of_change": -0.14698367078910482, "market_dynamics": 0.091997, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.835678, "high": 13.241435, "low": 12.625843, "close": 12.6943, "volume": 73509}, "trend_line": 13.46308, "activity_lines": {"activity_5": 12.92098, "activity_10": 12.89176, "activity_20": 12.911303, "activity_30": 13.156589}, "trend_signal": 0, "fair_value": 15.78889, "relative_strength": -19.926008, "rate_of_change": -0.3286329712373963, "market_dynamics": 0.194209, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.835682, "high": 13.207731, "low": 12.694303, "close": 12.8208, "volume": 71283}, "trend_line": 13.44517, "activity_lines": {"activity_5": 12.87436, "activity_10": 12.886505, "activity_20": 12.894083, "activity_30": 13.115152}, "trend_signal": 0, "fair_value": 15.736387, "relative_strength": -18.579326, "rate_of_change": -0.1330304803952776, "market_dynamics": 0.064965, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.939808, "high": 13.347423, "low": 12.753784, "close": 13.1928, "volume": 53218}, "trend_line": 13.450913, "activity_lines": {"activity_5": 12.9562, "activity_10": 12.952409, "activity_20": 12.915339, "activity_30": 13.09887}, "trend_signal": 0, "fair_value": 15.684921, "relative_strength": -17.384162, "rate_of_change": 0.04271422376958209, "market_dynamics": 0.066101, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.225141, "high": 13.356549, "low": 12.612451, "close": 12.9845, "volume": 59028}, "trend_line": 13.4071, "activity_lines": {"activity_5": 12.968113, "activity_10": 12.970815, "activity_20": 12.920716, "activity_30": 13.068778}, "trend_signal": 0, "fair_value": 15.640576, "relative_strength": -19.109211, "rate_of_change": -0.32572510133698807, "market_dynamics": 0.077537, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.300709, "high": 13.371398, "low": 12.872854, "close": 12.9175, "volume": 82368}, "trend_line": 13.34645, "activity_lines": {"activity_5": 12.962653, "activity_10": 12.966349, "activity_20": 12.919889, "activity_30": 13.037191}, "trend_signal": 0, "fair_value": 15.593855, "relative_strength": -17.63535, "rate_of_change": -0.4523722505239685, "market_dynamics": 0.201399, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.962153, "high": 13.393729, "low": 12.771665, "close": 13.1705, "volume": 133230}, "trend_line": 13.29543, "activity_lines": {"activity_5": 13.045493, "activity_10": 12.998684, "activity_20": 12.94139, "activity_30": 13.02584}, "trend_signal": 0, "fair_value": 15.547903, "relative_strength": -15.046251, "rate_of_change": -0.382273938013488, "market_dynamics": 0.50296, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.439154, "high": 13.439154, "low": 12.772874, "close": 13.0833, "volume": 118695}, "trend_line": 13.260177, "activity_lines": {"activity_5": 13.06752, "activity_10": 13.01584, "activity_20": 12.955516, "activity_30": 13.012154}, "trend_signal": 0, "fair_value": 15.505142, "relative_strength": -13.463224, "rate_of_change": -0.2651512587407785, "market_dynamics": 0.634285, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.946941, "high": 13.037797, "low": 12.061098, "close": 12.8258, "volume": 160022}, "trend_line": 13.186417, "activity_lines": {"activity_5": 12.986213, "activity_10": 12.982622, "activity_20": 12.94385, "activity_30": 12.98413}, "trend_signal": 0, "fair_value": 15.453378, "relative_strength": -14.81722, "rate_of_change": -0.556252001764381, "market_dynamics": 0.797699, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.93947, "high": 13.075754, "low": 12.613901, "close": 12.7199, "volume": 69726}, "trend_line": 13.114633, "activity_lines": {"activity_5": 12.894073, "activity_10": 12.936687, "activity_20": 12.926445, "activity_30": 12.954032}, "trend_signal": 0, "fair_value": 15.411438, "relative_strength": -18.221346, "rate_of_change": -0.5443783553940464, "market_dynamics": 0.705389, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.818253, "high": 13.704098, "low": 12.779563, "close": 13.5451, "volume": 100634}, "trend_line": 13.077777, "activity_lines": {"activity_5": 13.09464, "activity_10": 13.046953, "activity_20": 12.988721, "activity_30": 12.981804}, "trend_signal": 0, "fair_value": 15.373926, "relative_strength": -13.713651, "rate_of_change": -0.2810295949570241, "market_dynamics": 0.839428, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.484594, "high": 13.543197, "low": 12.769101, "close": 12.8486, "volume": 81818}, "trend_line": 13.0047, "activity_lines": {"activity_5": 13.0212, "activity_10": 13.020253, "activity_20": 12.982137, "activity_30": 12.967018}, "trend_signal": 0, "fair_value": 15.332398, "relative_strength": -17.914355, "rate_of_change": -0.5587876288148943, "market_dynamics": 0.690297, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.833401, "high": 13.337425, "low": 12.689622, "close": 12.9394, "volume": 65143}, "trend_line": 12.98732, "activity_lines": {"activity_5": 12.999487, "activity_10": 13.007256, "activity_20": 12.983004, "activity_30": 12.962805}, "trend_signal": 0, "fair_value": 15.294003, "relative_strength": -13.311685, "rate_of_change": -0.13364399024967347, "market_dynamics": 0.553243, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.886396, "high": 16.952197, "low": 12.530543, "close": 15.7105, "volume": 435359}, "trend_line": 13.043533, "activity_lines": {"activity_5": 13.911067, "activity_10": 13.49594, "activity_20": 13.248144, "activity_30": 13.138494}, "trend_signal": 1, "fair_value": 15.276335, "relative_strength": 1.59194, "rate_of_change": 0.4328298679019199, "market_dynamics": 1.066776, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.60455, "high": 16.694825, "low": 15.331982, "close": 16.3314, "volume": 171730}, "trend_line": 13.153853, "activity_lines": {"activity_5": 14.8373, "activity_10": 14.051738, "activity_20": 13.557907, "activity_30": 13.350615}, "trend_signal": 1, "fair_value": 15.270449, "relative_strength": 4.450598, "rate_of_change": 0.8457831171968496, "market_dynamics": 1.172253, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.391994, "high": 18.663326, "low": 16.391994, "close": 17.2627, "volume": 235974}, "trend_line": 13.311067, "activity_lines": {"activity_5": 15.8332, "activity_10": 14.716011, "activity_20": 13.937628, "activity_30": 13.615702}, "trend_signal": 1, "fair_value": 15.268357, "relative_strength": 10.045155, "rate_of_change": 1.1951935299869911, "market_dynamics": 1.597991, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.118847, "high": 18.057695, "low": 16.929638, "close": 17.5277, "volume": 93631}, "trend_line": 13.4498, "activity_lines": {"activity_5": 16.669593, "activity_10": 15.349462, "activity_20": 14.319486, "activity_30": 13.887743}, "trend_signal": 1, "fair_value": 15.25221, "relative_strength": 11.681827, "rate_of_change": 1.042238011423128, "market_dynamics": 1.947391, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.131559, "high": 18.920738, "low": 17.058193, "close": 18.5876, "volume": 156513}, "trend_line": 13.642153, "activity_lines": {"activity_5": 17.547347, "activity_10": 16.0964, "activity_20": 14.781715, "activity_30": 14.219214}, "trend_signal": 1, "fair_value": 15.237081, "relative_strength": 17.366502, "rate_of_change": 1.4301550952430568, "market_dynamics": 1.868397, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.739021, "high": 19.889862, "low": 18.527024, "close": 19.1933, "volume": 135355}, "trend_line": 13.82397, "activity_lines": {"activity_5": 18.250453, "activity_10": 16.853387, "activity_20": 15.274488, "activity_30": 14.577352}, "trend_signal": 1, "fair_value": 15.24459, "relative_strength": 20.367239, "rate_of_change": 1.3327588394588359, "market_dynamics": 1.820441, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.02674, "high": 19.397735, "low": 18.508104, "close": 18.7996, "volume": 64598}, "trend_line": 14.019, "activity_lines": {"activity_5": 18.59014, "activity_10": 17.42302, "activity_20": 15.701157, "activity_30": 14.89836}, "trend_signal": 1, "fair_value": 15.277433, "relative_strength": 19.30446, "rate_of_change": 1.4108103533210858, "market_dynamics": 1.653509, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.238105, "high": 19.992239, "low": 17.114834, "close": 19.0842, "volume": 91443}, "trend_line": 14.221323, "activity_lines": {"activity_5": 18.860147, "activity_10": 17.933858, "activity_20": 16.127593, "activity_30": 15.225148}, "trend_signal": 1, "fair_value": 15.311067, "relative_strength": 22.830875, "rate_of_change": 1.4432056494757102, "market_dynamics": 1.569379, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.022646, "high": 20.761772, "low": 19.022646, "close": 20.3924, "volume": 114949}, "trend_line": 14.481153, "activity_lines": {"activity_5": 19.444787, "activity_10": 18.58184, "activity_20": 16.649539, "activity_30": 15.623282}, "trend_signal": 1, "fair_value": 15.346162, "relative_strength": 25.043336, "rate_of_change": 1.8270452052878687, "market_dynamics": 1.499247, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.507859, "high": 20.638679, "low": 19.378811, "close": 19.6306, "volume": 105764}, "trend_line": 14.70169, "activity_lines": {"activity_5": 19.584513, "activity_10": 18.954153, "activity_20": 17.062274, "activity_30": 15.955504}, "trend_signal": 1, "fair_value": 15.374582, "relative_strength": 22.669369, "rate_of_change": 1.5229243141067457, "market_dynamics": 1.363243, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.615157, "high": 20.769443, "low": 19.438167, "close": 20.0307, "volume": 150741}, "trend_line": 14.947267, "activity_lines": {"activity_5": 19.788073, "activity_10": 19.277553, "activity_20": 17.480686, "activity_30": 16.299311}, "trend_signal": 1, "fair_value": 15.405408, "relative_strength": 22.909393, "rate_of_change": 1.6703997975742981, "market_dynamics": 1.345941, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.030723, "high": 21.446648, "low": 19.684437, "close": 21.362, "volume": 97381}, "trend_line": 15.246113, "activity_lines": {"activity_5": 20.379573, "activity_10": 19.764458, "activity_20": 17.993328, "activity_30": 16.713165}, "trend_signal": 1, "fair_value": 15.451136, "relative_strength": 29.006378, "rate_of_change": 1.9993353968989733, "market_dynamics": 1.349033, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.469724, "high": 22.077648, "low": 20.245027, "close": 20.377, "volume": 115610}, "trend_line": 15.51163, "activity_lines": {"activity_5": 20.471913, "activity_10": 19.980807, "activity_20": 18.372267, "activity_30": 17.04419}, "trend_signal": 1, "fair_value": 15.488798, "relative_strength": 21.580449, "rate_of_change": 1.7415389745569962, "market_dynamics": 1.235266, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.569371, "high": 21.095341, "low": 19.422781, "close": 19.5536, "volume": 88063}, "trend_line": 15.72316, "activity_lines": {"activity_5": 20.2036, "activity_10": 19.990824, "activity_20": 18.637265, "activity_30": 17.304962}, "trend_signal": 1, "fair_value": 15.514974, "relative_strength": 17.23129, "rate_of_change": 1.3636864726659916, "market_dynamics": 1.047929, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.707535, "high": 22.870283, "low": 19.707535, "close": 21.3851, "volume": 213619}, "trend_line": 16.006407, "activity_lines": {"activity_5": 20.601707, "activity_10": 20.297005, "activity_20": 19.046297, "activity_30": 17.670248}, "trend_signal": 1, "fair_value": 15.548633, "relative_strength": 30.188605, "rate_of_change": 1.8014635734801359, "market_dynamics": 1.045418, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.238876, "high": 22.232871, "low": 20.807942, "close": 21.362, "volume": 61357}, "trend_line": 16.27896, "activity_lines": {"activity_5": 20.875147, "activity_10": 20.548124, "activity_20": 19.413596, "activity_30": 18.015771}, "trend_signal": 1, "fair_value": 15.580432, "relative_strength": 28.796421, "rate_of_change": 1.7027743952781036, "market_dynamics": 0.80005, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.35429, "high": 22.462328, "low": 20.861795, "close": 21.6621, "volume": 125216}, "trend_line": 16.565733, "activity_lines": {"activity_5": 21.159867, "activity_10": 20.814375, "activity_20": 19.768827, "activity_30": 18.36307}, "trend_signal": 1, "fair_value": 15.599113, "relative_strength": 30.740977, "rate_of_change": 1.7616174497633765, "market_dynamics": 0.667219, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.662085, "high": 22.079552, "low": 20.230772, "close": 20.5078, "volume": 160289}, "trend_line": 16.81676, "activity_lines": {"activity_5": 21.039813, "activity_10": 20.818707, "activity_20": 19.971543, "activity_30": 18.617397}, "trend_signal": 1, "fair_value": 15.603231, "relative_strength": 25.925745, "rate_of_change": 1.5153389228233787, "market_dynamics": 0.577254, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.584828, "high": 22.724034, "low": 20.150123, "close": 22.2547, "volume": 398843}, "trend_line": 17.13544, "activity_lines": {"activity_5": 21.49334, "activity_10": 21.114775, "activity_20": 20.307475, "activity_30": 18.968232}, "trend_signal": 1, "fair_value": 15.619105, "relative_strength": 32.199124, "rate_of_change": 1.8950142595838944, "market_dynamics": 0.424648, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.447036, "high": 24.65865, "low": 22.447036, "close": 24.1246, "volume": 580997}, "trend_line": 17.512233, "activity_lines": {"activity_5": 22.390093, "activity_10": 21.716964, "activity_20": 20.776702, "activity_30": 19.419145}, "trend_signal": 1, "fair_value": 15.642852, "relative_strength": 39.975182, "rate_of_change": 2.198910561969808, "market_dynamics": 0.611245, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.575732, "high": 35.189822, "low": 21.931819, "close": 22.4454, "volume": 1214767}, "trend_line": 17.820653, "activity_lines": {"activity_5": 22.54448, "activity_10": 21.932135, "activity_20": 21.032742, "activity_30": 19.737414}, "trend_signal": 1, "fair_value": 15.659199, "relative_strength": 30.987175, "rate_of_change": 1.761168892624954, "market_dynamics": 0.628309, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.160069, "high": 24.319011, "low": 21.950832, "close": 23.425, "volume": 246708}, "trend_line": 18.16867, "activity_lines": {"activity_5": 22.953173, "activity_10": 22.281511, "activity_20": 21.350006, "activity_30": 20.098985}, "trend_signal": 1, "fair_value": 15.716095, "relative_strength": 35.860978, "rate_of_change": 1.9528857893142226, "market_dynamics": 0.693488, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.59618, "high": 24.410776, "low": 23.016024, "close": 24.2334, "volume": 248670}, "trend_line": 18.545867, "activity_lines": {"activity_5": 23.513807, "activity_10": 22.74036, "activity_20": 21.710482, "activity_30": 20.490258}, "trend_signal": 1, "fair_value": 15.774767, "relative_strength": 37.449246, "rate_of_change": 2.0760848207381306, "market_dynamics": 0.654279, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.442588, "high": 30.94793, "low": 24.252373, "close": 26.9344, "volume": 711911}, "trend_line": 19.004663, "activity_lines": {"activity_5": 24.7264, "activity_10": 23.620184, "activity_20": 22.295002, "activity_30": 21.031453}, "trend_signal": 1, "fair_value": 15.838728, "relative_strength": 53.324578, "rate_of_change": 2.473844981202548, "market_dynamics": 0.732271, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.972455, "high": 28.760379, "low": 26.059424, "close": 26.3923, "volume": 261426}, "trend_line": 19.448297, "activity_lines": {"activity_5": 25.446313, "activity_10": 24.267247, "activity_20": 22.7831, "activity_30": 21.508075}, "trend_signal": 1, "fair_value": 15.887019, "relative_strength": 49.76325, "rate_of_change": 2.33434289258378, "market_dynamics": 0.837491, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.297214, "high": 26.534983, "low": 22.540469, "close": 23.1872, "volume": 273044}, "trend_line": 19.793677, "activity_lines": {"activity_5": 24.94668, "activity_10": 24.240525, "activity_20": 22.928784, "activity_30": 21.749295}, "trend_signal": 1, "fair_value": 15.923006, "relative_strength": 34.5431, "rate_of_change": 1.7758881407456844, "market_dynamics": 0.720376, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.272786, "high": 25.75509, "low": 22.378777, "close": 25.4983, "volume": 169287}, "trend_line": 20.219623, "activity_lines": {"activity_5": 25.16796, "activity_10": 24.600818, "activity_20": 23.275555, "activity_30": 22.117335}, "trend_signal": 1, "fair_value": 15.980788, "relative_strength": 49.485689, "rate_of_change": 2.1519296288405623, "market_dynamics": 0.716269, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.384142, "high": 26.796676, "low": 24.775455, "close": 25.8787, "volume": 136068}, "trend_line": 20.630743, "activity_lines": {"activity_5": 25.37782, "activity_10": 24.960525, "activity_20": 23.626656, "activity_30": 22.482437}, "trend_signal": 1, "fair_value": 16.037098, "relative_strength": 49.136566, "rate_of_change": 2.0332723315365495, "market_dynamics": 0.543191, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.411382, "high": 27.25784, "low": 25.517371, "close": 25.6315, "volume": 203976}, "trend_line": 21.05684, "activity_lines": {"activity_5": 25.395593, "activity_10": 25.177635, "activity_20": 23.92186, "activity_30": 22.805066}, "trend_signal": 1, "fair_value": 16.087913, "relative_strength": 47.976005, "rate_of_change": 2.0653497549749043, "market_dynamics": 0.389208, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.108328, "high": 26.411298, "low": 22.645049, "close": 23.3108, "volume": 176166}, "trend_line": 21.402553, "activity_lines": {"activity_5": 24.72666, "activity_10": 24.911402, "activity_20": 23.971096, "activity_30": 22.950483}, "trend_signal": 1, "fair_value": 16.123935, "relative_strength": 46.129327, "rate_of_change": 1.641808552470361, "market_dynamics": 0.195824, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.264686, "high": 25.222532, "low": 21.950831, "close": 25.194, "volume": 234114}, "trend_line": 21.71867, "activity_lines": {"activity_5": 24.890893, "activity_10": 25.002365, "activity_20": 24.18216, "activity_30": 23.195092}, "trend_signal": 1, "fair_value": 16.165596, "relative_strength": 47.462096, "rate_of_change": 1.4770060375507466, "market_dynamics": -0.039954, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.203518, "high": 27.12783, "low": 24.72798, "close": 26.6016, "volume": 205781}, "trend_line": 22.06101, "activity_lines": {"activity_5": 25.39054, "activity_10": 25.299282, "activity_20": 24.502693, "activity_30": 23.51012}, "trend_signal": 1, "fair_value": 16.2212, "relative_strength": 55.690189, "rate_of_change": 1.5762475326527827, "market_dynamics": -0.20743, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.601536, "high": 27.457502, "low": 25.640951, "close": 26.6586, "volume": 194808}, "trend_line": 22.374207, "activity_lines": {"activity_5": 25.835633, "activity_10": 25.548805, "activity_20": 24.803705, "activity_30": 23.806739}, "trend_signal": 1, "fair_value": 16.289744, "relative_strength": 47.137277, "rate_of_change": 1.4196856807553182, "market_dynamics": -0.336306, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.125007, "high": 28.327976, "low": 26.193773, "close": 27.0765, "volume": 227869}, "trend_line": 22.6925, "activity_lines": {"activity_5": 26.368033, "activity_10": 25.830216, "activity_20": 25.114605, "activity_30": 24.110112}, "trend_signal": 1, "fair_value": 16.36101, "relative_strength": 43.249165, "rate_of_change": 1.4225889659463713, "market_dynamics": -0.133038, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.775764, "high": 27.435457, "low": 24.059382, "close": 24.1855, "volume": 203829}, "trend_line": 22.879097, "activity_lines": {"activity_5": 25.840433, "activity_10": 25.583407, "activity_20": 25.114348, "activity_30": 24.206435}, "trend_signal": 1, "fair_value": 16.414577, "relative_strength": 27.130312, "rate_of_change": 0.8222848958907242, "market_dynamics": -0.283395, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.253427, "high": 24.990732, "low": 23.651942, "close": 24.7676, "volume": 223358}, "trend_line": 23.064907, "activity_lines": {"activity_5": 25.448553, "activity_10": 25.482558, "activity_20": 25.156193, "activity_30": 24.328274}, "trend_signal": 1, "fair_value": 16.460479, "relative_strength": 22.500306, "rate_of_change": 0.8121386958584949, "market_dynamics": -0.554105, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.767581, "high": 25.679509, "low": 24.166096, "close": 24.9034, "volume": 179818}, "trend_line": 23.268367, "activity_lines": {"activity_5": 25.130367, "activity_10": 25.377665, "activity_20": 25.194755, "activity_30": 24.446886}, "trend_signal": 1, "fair_value": 16.497872, "relative_strength": 25.084111, "rate_of_change": 0.8821193165877483, "market_dynamics": -0.805512, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.932481, "high": 25.199269, "low": 24.069061, "close": 24.3504, "volume": 131021}, "trend_line": 23.443907, "activity_lines": {"activity_5": 24.74106, "activity_10": 25.183044, "activity_20": 25.165216, "activity_30": 24.516695}, "trend_signal": 1, "fair_value": 16.527206, "relative_strength": 19.107603, "rate_of_change": 0.7544147812349616, "market_dynamics": -1.123981, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.660868, "high": 26.193683, "low": 24.660868, "close": 25.6019, "volume": 240487}, "trend_line": 23.617557, "activity_lines": {"activity_5": 24.9228, "activity_10": 25.243755, "activity_20": 25.236569, "activity_30": 24.65592}, "trend_signal": 1, "fair_value": 16.573285, "relative_strength": 21.976331, "rate_of_change": 0.7407041838205641, "market_dynamics": -1.045337, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.601894, "high": 26.096663, "low": 24.495939, "close": 24.9325, "volume": 133620}, "trend_line": 23.794287, "activity_lines": {"activity_5": 24.979713, "activity_10": 25.183295, "activity_20": 25.22823, "activity_30": 24.740755}, "trend_signal": 1, "fair_value": 16.622918, "relative_strength": 18.075269, "rate_of_change": 0.7482992419580026, "market_dynamics": -1.001717, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.854917, "high": 24.854917, "low": 22.313254, "close": 22.6139, "volume": 154207}, "trend_line": 23.880393, "activity_lines": {"activity_5": 24.21396, "activity_10": 24.671785, "activity_20": 24.995225, "activity_30": 24.664602}, "trend_signal": 1, "fair_value": 16.663387, "relative_strength": 6.433425, "rate_of_change": 0.36187678159888087, "market_dynamics": -1.094707, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.652677, "high": 24.651157, "low": 21.876568, "close": 24.2437, "volume": 208690}, "trend_line": 23.97645, "activity_lines": {"activity_5": 24.135053, "activity_10": 24.503515, "activity_20": 24.916637, "activity_30": 24.688041}, "trend_signal": 1, "fair_value": 16.709174, "relative_strength": 9.359797, "rate_of_change": 0.40224212390473757, "market_dynamics": -1.03074, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.768332, "high": 24.360115, "low": 22.749689, "close": 24.2534, "volume": 102316}, "trend_line": 24.105663, "activity_lines": {"activity_5": 24.10336, "activity_10": 24.379878, "activity_20": 24.835074, "activity_30": 24.705908}, "trend_signal": 0, "fair_value": 16.751123, "relative_strength": 6.741697, "rate_of_change": 0.5389163116307878, "market_dynamics": -1.17624, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.301899, "high": 24.903383, "low": 23.283256, "close": 24.3116, "volume": 195170}, "trend_line": 24.264263, "activity_lines": {"activity_5": 24.097533, "activity_10": 24.310555, "activity_20": 24.758959, "activity_30": 24.719195}, "trend_signal": 0, "fair_value": 16.789544, "relative_strength": 6.419383, "rate_of_change": 0.6579366848362556, "market_dynamics": -1.117895, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.253464, "high": 25.427332, "low": 23.768395, "close": 25.2042, "volume": 161445}, "trend_line": 24.391567, "activity_lines": {"activity_5": 24.47526, "activity_10": 24.453793, "activity_20": 24.780343, "activity_30": 24.779836}, "trend_signal": 1, "fair_value": 16.827638, "relative_strength": 8.698077, "rate_of_change": 0.5246563639703326, "market_dynamics": -0.923057, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.349661, "high": 28.910061, "low": 25.204141, "close": 28.4735, "volume": 273139}, "trend_line": 24.628617, "activity_lines": {"activity_5": 25.92464, "activity_10": 25.172927, "activity_20": 25.118746, "activity_30": 25.043186}, "trend_signal": 1, "fair_value": 16.88676, "relative_strength": 19.704035, "rate_of_change": 0.9718522799293706, "market_dynamics": -0.445063, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.166814, "high": 31.660703, "low": 27.423137, "close": 28.5336, "volume": 459040}, "trend_line": 24.857667, "activity_lines": {"activity_5": 27.003413, "activity_10": 25.835609, "activity_20": 25.4377, "activity_30": 25.295121}, "trend_signal": 1, "fair_value": 16.947126, "relative_strength": 21.60638, "rate_of_change": 0.9300156805394345, "market_dynamics": 0.154607, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.157121, "high": 29.955849, "low": 27.443544, "close": 28.709, "volume": 170088}, "trend_line": 25.13104, "activity_lines": {"activity_5": 27.85466, "activity_10": 26.464178, "activity_20": 25.758906, "activity_30": 25.543594}, "trend_signal": 1, "fair_value": 17.006127, "relative_strength": 18.139511, "rate_of_change": 1.0997532471571023, "market_dynamics": 0.471408, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.592107, "high": 31.124968, "low": 27.913787, "close": 30.9691, "volume": 368071}, "trend_line": 25.42152, "activity_lines": {"activity_5": 29.162233, "activity_10": 27.424427, "activity_20": 26.281881, "activity_30": 25.920243}, "trend_signal": 1, "fair_value": 17.079662, "relative_strength": 24.635362, "rate_of_change": 1.1558614366934368, "market_dynamics": 1.070171, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.144433, "high": 32.391379, "low": 30.316383, "close": 31.1834, "volume": 298083}, "trend_line": 25.656813, "activity_lines": {"activity_5": 30.097407, "activity_10": 28.326055, "activity_20": 26.799849, "activity_30": 26.291977}, "trend_signal": 1, "fair_value": 17.155158, "relative_strength": 23.660635, "rate_of_change": 0.9255662131925968, "market_dynamics": 1.232515, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.202861, "high": 31.884784, "low": 29.887723, "close": 30.0923, "volume": 127286}, "trend_line": 25.91171, "activity_lines": {"activity_5": 30.270267, "activity_10": 28.915647, "activity_20": 27.176413, "activity_30": 26.578137}, "trend_signal": 1, "fair_value": 17.235743, "relative_strength": 18.012806, "rate_of_change": 0.9934866033439137, "market_dynamics": 1.13618, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.67341, "high": 31.2808, "low": 29.030453, "close": 30.3943, "volume": 135625}, "trend_line": 26.14402, "activity_lines": {"activity_5": 30.435873, "activity_10": 29.424178, "activity_20": 27.558415, "activity_30": 26.867337}, "trend_signal": 1, "fair_value": 17.319033, "relative_strength": 17.495388, "rate_of_change": 0.896544458084788, "market_dynamics": 1.156375, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.608616, "high": 31.491512, "low": 29.887726, "close": 30.6281, "volume": 134027}, "trend_line": 26.357177, "activity_lines": {"activity_5": 30.555367, "activity_10": 29.863389, "activity_20": 27.944622, "activity_30": 27.156632}, "trend_signal": 1, "fair_value": 17.41536, "relative_strength": 15.550806, "rate_of_change": 0.8153183787344063, "market_dynamics": 0.894932, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.628071, "high": 30.796993, "low": 29.225259, "close": 30.1215, "volume": 126294}, "trend_line": 26.463413, "activity_lines": {"activity_5": 30.378053, "activity_10": 30.094587, "activity_20": 28.26368, "activity_30": 27.399492}, "trend_signal": 1, "fair_value": 17.515183, "relative_strength": 11.389447, "rate_of_change": 0.403062892509312, "market_dynamics": 0.661858, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.916912, "high": 30.345549, "low": 28.134172, "close": 28.5141, "volume": 423515}, "trend_line": 26.53414, "activity_lines": {"activity_5": 29.721447, "activity_10": 29.927896, "activity_20": 28.415152, "activity_30": 27.531794}, "trend_signal": 1, "fair_value": 17.600629, "relative_strength": 5.12403, "rate_of_change": 0.26726333447617484, "market_dynamics": 0.715633, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.867742, "high": 31.855517, "low": 26.303695, "close": 31.7581, "volume": 294457}, "trend_line": 26.819837, "activity_lines": {"activity_5": 30.324127, "activity_10": 30.290844, "activity_20": 28.854964, "activity_30": 27.868824}, "trend_signal": 1, "fair_value": 17.708499, "relative_strength": 14.901545, "rate_of_change": 1.0767147531444357, "market_dynamics": 0.807456, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.563308, "high": 31.855464, "low": 29.342187, "close": 29.8585, "volume": 109155}, "trend_line": 26.965177, "activity_lines": {"activity_5": 30.182553, "activity_10": 30.248689, "activity_20": 29.080573, "activity_30": 28.064867}, "trend_signal": 1, "fair_value": 17.811206, "relative_strength": 10.027492, "rate_of_change": 0.5419123166184825, "market_dynamics": 0.650753, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.965654, "high": 32.128324, "low": 29.517533, "close": 30.443, "volume": 141201}, "trend_line": 27.11732, "activity_lines": {"activity_5": 30.271533, "activity_10": 30.288718, "activity_20": 29.338254, "activity_30": 28.289242}, "trend_signal": 1, "fair_value": 17.920737, "relative_strength": 9.622791, "rate_of_change": 0.5642202904879831, "market_dynamics": 0.544847, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.70603, "high": 36.034773, "low": 30.70603, "close": 34.5248, "volume": 353081}, "trend_line": 27.413763, "activity_lines": {"activity_5": 31.733453, "activity_10": 31.039365, "activity_20": 29.955665, "activity_30": 28.767144}, "trend_signal": 1, "fair_value": 18.043537, "relative_strength": 20.952128, "rate_of_change": 1.0931869373522163, "market_dynamics": 0.655509, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.8709, "high": 36.090644, "low": 33.533117, "close": 33.5823, "volume": 150850}, "trend_line": 27.756147, "activity_lines": {"activity_5": 32.587653, "activity_10": 31.554, "activity_20": 30.440824, "activity_30": 29.165114}, "trend_signal": 1, "fair_value": 18.159254, "relative_strength": 16.004788, "rate_of_change": 1.2489492960160162, "market_dynamics": 0.510772, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.690471, "high": 35.264333, "low": 32.746154, "close": 34.0741, "volume": 147515}, "trend_line": 28.05215, "activity_lines": {"activity_5": 33.267907, "activity_10": 32.114436, "activity_20": 30.931631, "activity_30": 29.572724}, "trend_signal": 1, "fair_value": 18.28446, "relative_strength": 18.772955, "rate_of_change": 1.066441246330056, "market_dynamics": 0.67434, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.39873, "high": 35.185563, "low": 33.454412, "close": 34.3102, "volume": 138345}, "trend_line": 28.309103, "activity_lines": {"activity_5": 33.87246, "activity_10": 32.645404, "activity_20": 31.390352, "activity_30": 29.976469}, "trend_signal": 1, "fair_value": 18.409685, "relative_strength": 18.511295, "rate_of_change": 0.9159832668797198, "market_dynamics": 0.820628, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.595522, "high": 35.264415, "low": 29.883763, "close": 29.8936, "volume": 220947}, "trend_line": 28.416937, "activity_lines": {"activity_5": 32.708033, "activity_10": 32.302155, "activity_20": 31.380509, "activity_30": 30.078695}, "trend_signal": 1, "fair_value": 18.507096, "relative_strength": 4.747944, "rate_of_change": 0.38091634341081176, "market_dynamics": 0.331276, "expectation": {"probability": 59.1943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.001784, "high": 33.936345, "low": 28.673836, "close": 32.1265, "volume": 182806}, "trend_line": 28.58527, "activity_lines": {"activity_5": 32.324533, "activity_10": 32.378242, "activity_20": 31.556465, "activity_30": 30.318022}, "trend_signal": 1, "fair_value": 18.627238, "relative_strength": 8.025497, "rate_of_change": 0.5923685582299053, "market_dynamics": 0.116971, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.392037, "high": 33.868515, "low": 30.798502, "close": 32.3822, "volume": 138576}, "trend_line": 28.858493, "activity_lines": {"activity_5": 32.186153, "activity_10": 32.464365, "activity_20": 31.719559, "activity_30": 30.562985}, "trend_signal": 1, "fair_value": 18.752729, "relative_strength": 7.886228, "rate_of_change": 0.9558174542342892, "market_dynamics": -0.154342, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.42158, "high": 34.979108, "low": 32.215011, "close": 34.0643, "volume": 177772}, "trend_line": 29.168383, "activity_lines": {"activity_5": 32.68848, "activity_10": 32.785996, "activity_20": 32.008672, "activity_30": 30.898843}, "trend_signal": 1, "fair_value": 18.889185, "relative_strength": 13.288017, "rate_of_change": 1.0738259963886518, "market_dynamics": -0.310462, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.064296, "high": 35.293877, "low": 32.957674, "close": 33.8774, "volume": 149938}, "trend_line": 29.467517, "activity_lines": {"activity_5": 33.12916, "activity_10": 33.031715, "activity_20": 32.253363, "activity_30": 31.202651}, "trend_signal": 1, "fair_value": 19.024487, "relative_strength": 11.889525, "rate_of_change": 1.0255419369664827, "market_dynamics": -0.18203, "expectation": {"probability": 62.2056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.280667, "high": 36.631623, "low": 33.946222, "close": 36.4644, "volume": 211800}, "trend_line": 29.871317, "activity_lines": {"activity_5": 34.461027, "activity_10": 33.674725, "activity_20": 32.718988, "activity_30": 31.654063}, "trend_signal": 1, "fair_value": 19.17669, "relative_strength": 17.897078, "rate_of_change": 1.37032244691672, "market_dynamics": 0.087262, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.395548, "high": 41.225336, "low": 35.903717, "close": 38.9334, "volume": 306134}, "trend_line": 30.3157, "activity_lines": {"activity_5": 36.17784, "activity_10": 34.657165, "activity_20": 33.382825, "activity_30": 32.238713}, "trend_signal": 1, "fair_value": 19.343452, "relative_strength": 26.114681, "rate_of_change": 1.48765787594835, "market_dynamics": 0.622443, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.175993, "high": 41.559698, "low": 35.903729, "close": 39.0908, "volume": 438772}, "trend_line": 30.787643, "activity_lines": {"activity_5": 37.493327, "activity_10": 35.588067, "activity_20": 34.023727, "activity_30": 32.804849}, "trend_signal": 1, "fair_value": 19.504435, "relative_strength": 23.553923, "rate_of_change": 1.5567610182182814, "market_dynamics": 1.062191, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.7072, "high": 41.687704, "low": 38.589259, "close": 40.2909, "volume": 189163}, "trend_line": 31.376877, "activity_lines": {"activity_5": 38.761607, "activity_10": 36.637015, "activity_20": 34.74127, "activity_30": 33.417962}, "trend_signal": 1, "fair_value": 19.670351, "relative_strength": 26.691099, "rate_of_change": 1.9138652478203713, "market_dynamics": 1.486208, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.55966, "high": 38.569496, "low": 34.428268, "close": 34.9201, "volume": 294004}, "trend_line": 31.732757, "activity_lines": {"activity_5": 37.824513, "activity_10": 36.59642, "activity_20": 34.898744, "activity_30": 33.646557}, "trend_signal": 1, "fair_value": 19.786137, "relative_strength": 9.707522, "rate_of_change": 1.1342110306261488, "market_dynamics": 1.41757, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.295182, "high": 35.632271, "low": 31.98378, "close": 32.6183, "volume": 260670}, "trend_line": 32.011587, "activity_lines": {"activity_5": 36.05064, "activity_10": 36.126227, "activity_20": 34.815448, "activity_30": 33.703689}, "trend_signal": 1, "fair_value": 19.896806, "relative_strength": 1.672035, "rate_of_change": 0.8786819248009219, "market_dynamics": 0.85686, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.548893, "high": 36.633616, "low": 32.241647, "close": 34.8986, "volume": 302253}, "trend_line": 32.364487, "activity_lines": {"activity_5": 35.293273, "activity_10": 36.021095, "activity_20": 34.939845, "activity_30": 33.889948}, "trend_signal": 1, "fair_value": 20.019694, "relative_strength": 8.493611, "rate_of_change": 1.1024133230258102, "market_dynamics": 0.373744, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.521909, "high": 35.900009, "low": 32.767062, "close": 33.6891, "volume": 167358}, "trend_line": 32.647317, "activity_lines": {"activity_5": 34.401727, "activity_10": 35.645651, "activity_20": 34.926304, "activity_30": 33.975407}, "trend_signal": 1, "fair_value": 20.126819, "relative_strength": 5.694484, "rate_of_change": 0.8738899522801155, "market_dynamics": -0.242217, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.213196, "high": 34.19472, "low": 32.053212, "close": 32.2515, "volume": 139566}, "trend_line": 32.77325, "activity_lines": {"activity_5": 33.391093, "activity_10": 34.985064, "activity_20": 34.751206, "activity_30": 33.94987}, "trend_signal": 1, "fair_value": 20.210611, "relative_strength": 0.001167, "rate_of_change": 0.38573767026551153, "market_dynamics": -0.664678, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.963991, "high": 32.286208, "low": 29.822483, "close": 30.11, "volume": 155983}, "trend_line": 32.825797, "activity_lines": {"activity_5": 32.202587, "activity_10": 33.968073, "activity_20": 34.369806, "activity_30": 33.778048}, "trend_signal": 0, "fair_value": 20.277507, "relative_strength": -6.130399, "rate_of_change": 0.16033502933033533, "market_dynamics": -0.86784, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.7431, "high": 33.847648, "low": 27.08605, "close": 29.7431, "volume": 320527}, "trend_line": 32.860267, "activity_lines": {"activity_5": 31.212453, "activity_10": 32.952871, "activity_20": 33.952266, "activity_30": 33.579164}, "trend_signal": 0, "fair_value": 20.353364, "relative_strength": -5.533415, "rate_of_change": 0.10500887457507548, "market_dynamics": -1.097448, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.207739, "high": 33.112712, "low": 26.768903, "close": 31.3195, "volume": 451040}, "trend_line": 32.871947, "activity_lines": {"activity_5": 30.939467, "activity_10": 32.346493, "activity_20": 33.688191, "activity_30": 33.47976}, "trend_signal": 0, "fair_value": 20.444123, "relative_strength": 0.928577, "rate_of_change": 0.03554444642826048, "market_dynamics": -1.035134, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.478197, "high": 32.25152, "low": 28.702167, "close": 29.069, "volume": 250743}, "trend_line": 32.801467, "activity_lines": {"activity_5": 30.15492, "activity_10": 31.469367, "activity_20": 33.225047, "activity_30": 33.234408}, "trend_signal": 0, "fair_value": 20.524076, "relative_strength": -4.544218, "rate_of_change": -0.21440774408645866, "market_dynamics": -1.061552, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.178059, "high": 31.656657, "low": 29.093787, "close": 30.3083, "volume": 191659}, "trend_line": 32.808667, "activity_lines": {"activity_5": 30.09148, "activity_10": 30.999784, "activity_20": 32.901423, "activity_30": 33.073559}, "trend_signal": 0, "fair_value": 20.604415, "relative_strength": 1.750554, "rate_of_change": 0.021950237774418534, "market_dynamics": -1.03696, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.238822, "high": 33.024759, "low": 30.238822, "close": 31.0518, "volume": 124014}, "trend_line": 32.830583, "activity_lines": {"activity_5": 30.40542, "activity_10": 30.846884, "activity_20": 32.666541, "activity_30": 32.960213}, "trend_signal": 0, "fair_value": 20.688752, "relative_strength": 0.762764, "rate_of_change": 0.06679942223802443, "market_dynamics": -1.099198, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.922929, "high": 32.162225, "low": 30.172411, "close": 30.9031, "volume": 326415}, "trend_line": 32.83975, "activity_lines": {"activity_5": 30.607007, "activity_10": 30.73728, "activity_20": 32.433014, "activity_30": 32.835859}, "trend_signal": 0, "fair_value": 20.772226, "relative_strength": -3.11828, "rate_of_change": 0.027922135893855532, "market_dynamics": -1.169006, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.378953, "high": 32.806621, "low": 29.743084, "close": 30.0306, "volume": 217447}, "trend_line": 32.83672, "activity_lines": {"activity_5": 30.440427, "activity_10": 30.500225, "activity_20": 32.111584, "activity_30": 32.654623}, "trend_signal": 0, "fair_value": 20.850741, "relative_strength": -9.594128, "rate_of_change": -0.009226623223387907, "market_dynamics": -1.130733, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.743174, "high": 30.243851, "low": 25.023924, "close": 26.7986, "volume": 296379}, "trend_line": 32.779537, "activity_lines": {"activity_5": 29.28244, "activity_10": 29.764044, "activity_20": 31.492325, "activity_30": 32.265067}, "trend_signal": 0, "fair_value": 20.917497, "relative_strength": -19.374363, "rate_of_change": -0.17414345890820393, "market_dynamics": -1.138941, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.95, "high": 28.55, "low": 26.27, "close": 28.06, "volume": 195151}, "trend_line": 32.656267, "activity_lines": {"activity_5": 28.69628, "activity_10": 29.382489, "activity_20": 31.019788, "activity_30": 31.960581}, "trend_signal": 0, "fair_value": 21.0013, "relative_strength": -16.039902, "rate_of_change": -0.3760577826343246, "market_dynamics": -1.188082, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.01, "high": 29.4, "low": 27.47, "close": 29.11, "volume": 128262}, "trend_line": 32.631317, "activity_lines": {"activity_5": 28.610007, "activity_10": 29.268053, "activity_20": 30.675842, "activity_30": 31.73179}, "trend_signal": 0, "fair_value": 21.097851, "relative_strength": -14.764786, "rate_of_change": -0.07640187410274701, "market_dynamics": -1.23533, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.88, "high": 30.5, "low": 27.97, "close": 28.31, "volume": 534691}, "trend_line": 32.560217, "activity_lines": {"activity_5": 28.38652, "activity_10": 29.026344, "activity_20": 30.278409, "activity_30": 31.452995}, "trend_signal": 0, "fair_value": 21.196424, "relative_strength": -17.148186, "rate_of_change": -0.2178888458593359, "market_dynamics": -1.155724, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.91, "high": 29.9999, "low": 24.455, "close": 25.46, "volume": 462042}, "trend_line": 32.258057, "activity_lines": {"activity_5": 27.385907, "activity_10": 28.292509, "activity_20": 29.648377, "activity_30": 30.994917}, "trend_signal": 0, "fair_value": 21.279987, "relative_strength": -25.84705, "rate_of_change": -0.9280036432189646, "market_dynamics": -1.105693, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 27.45, "low": 25.38, "close": 26.38, "volume": 287152}, "trend_line": 32.01798, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.832484, "activity_20": 29.170123, "activity_30": 30.615687}, "trend_signal": 0, "fair_value": 21.362432, "relative_strength": -24.04911, "rate_of_change": -0.7442388734076557, "market_dynamics": -1.007867, "expectation": {"probability": 51.0067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2929143-5699-4660-adbc-ad34ed775870/", "share_image": "https://sharemaestro.com/terminal/d2929143-5699-4660-adbc-ad34ed775870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}