{"ticker": {"uuid": "d2938fa5-3965-4d5e-b098-c5d31f55982a", "symbol": "SFIX", "name": "Stitch Fix", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFIX rose 8.37%, moving from 3.29 to 3.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.59 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.775, "low": 3.34, "close": 3.56, "volume": 8059006}, "trend_line": 4.077167, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.486727, "activity_20": 3.506167, "activity_30": 3.77214}, "trend_signal": 0, "fair_value": 3.850609, "relative_strength": -32.589066, "rate_of_change": -0.5124242130689137, "market_dynamics": 0.04111, "expectation": {"probability": 53.2207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.91, "high": 5.12, "low": 3.3603, "close": 4.48, "volume": 45106022}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.666364, "activity_20": 4.046, "activity_30": 4.148043}, "trend_signal": 0, "fair_value": 25.839968, "relative_strength": -17.776211, "rate_of_change": -0.14424231555072412, "market_dynamics": -0.306642, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.51, "high": 4.82, "low": 3.9, "close": 4.02, "volume": 25532554}, "trend_line": 4.164333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.72, "activity_20": 4.015762, "activity_30": 4.139419}, "trend_signal": 0, "fair_value": 25.710801, "relative_strength": -27.885351, "rate_of_change": 0.25678514912244094, "market_dynamics": -0.10109, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.525, "close": 3.69, "volume": 16074226}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.720182, "activity_20": 3.958476, "activity_30": 4.108817}, "trend_signal": 0, "fair_value": 25.586955, "relative_strength": -31.969096, "rate_of_change": -0.37619469912709674, "market_dynamics": -0.003356, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.69, "high": 3.9089, "low": 3.55, "close": 3.85, "volume": 13180080}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.762, "activity_20": 3.923905, "activity_30": 4.089548}, "trend_signal": 0, "fair_value": 25.428622, "relative_strength": -29.702314, "rate_of_change": 0.048208255808448064, "market_dynamics": -0.017647, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.69, "close": 3.97, "volume": 9586172}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.83, "activity_20": 3.902238, "activity_30": 4.077892}, "trend_signal": 0, "fair_value": 25.272853, "relative_strength": -26.149687, "rate_of_change": 0.07227753997128927, "market_dynamics": -0.124963, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.97, "high": 4.48, "low": 3.895, "close": 4.0, "volume": 9897690}, "trend_line": 4.170667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.893273, "activity_20": 3.888381, "activity_30": 4.067978}, "trend_signal": 0, "fair_value": 25.128814, "relative_strength": -27.287582, "rate_of_change": 0.40927691122084314, "market_dynamics": -0.077929, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.905, "close": 4.25, "volume": 8232119}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.985636, "activity_20": 3.901905, "activity_30": 4.073097}, "trend_signal": 0, "fair_value": 25.005801, "relative_strength": -21.091376, "rate_of_change": 1.0310101477773255, "market_dynamics": 0.137506, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.015, "close": 4.91, "volume": 10978315}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.174, "activity_20": 3.982095, "activity_30": 4.118022}, "trend_signal": 0, "fair_value": 24.895288, "relative_strength": -9.947864, "rate_of_change": 1.4239378669458125, "market_dynamics": 0.483943, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.5, "close": 4.64, "volume": 8961451}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.504, "activity_10": 4.279455, "activity_20": 4.03581, "activity_30": 4.141656}, "trend_signal": 0, "fair_value": 24.783173, "relative_strength": -11.380434, "rate_of_change": 0.7799625005879196, "market_dynamics": 0.7461, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66, "high": 4.735, "low": 4.09, "close": 4.22, "volume": 8777322}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.287818, "activity_20": 4.051714, "activity_30": 4.136043}, "trend_signal": 0, "fair_value": 24.659583, "relative_strength": -16.886167, "rate_of_change": -0.3173206408172919, "market_dynamics": 0.841415, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.66, "close": 3.76, "volume": 7651635}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.207273, "activity_20": 4.029286, "activity_30": 4.101634}, "trend_signal": 0, "fair_value": 24.530577, "relative_strength": -23.172134, "rate_of_change": -0.5745186781458568, "market_dynamics": 0.771217, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.549, "close": 3.69, "volume": 6453609}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.127091, "activity_20": 4.006619, "activity_30": 4.064301}, "trend_signal": 0, "fair_value": 24.401859, "relative_strength": -24.976551, "rate_of_change": -0.9761126834208304, "market_dynamics": 0.506744, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.72, "high": 4.51, "low": 3.68, "close": 4.35, "volume": 6932952}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.172909, "activity_20": 4.050095, "activity_30": 4.072237}, "trend_signal": 0, "fair_value": 24.261474, "relative_strength": -14.088005, "rate_of_change": -0.7176011355571471, "market_dynamics": 0.385217, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.43, "low": 3.91, "close": 3.98, "volume": 4876776}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.139455, "activity_20": 4.058476, "activity_30": 4.058258}, "trend_signal": 0, "fair_value": 24.114231, "relative_strength": -19.473863, "rate_of_change": -0.1429706002406038, "market_dynamics": 0.213492, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.17, "close": 3.23, "volume": 13263644}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.967273, "activity_20": 3.995952, "activity_30": 3.99628}, "trend_signal": 0, "fair_value": 23.953141, "relative_strength": -33.572906, "rate_of_change": -1.4158605300779246, "market_dynamics": 0.020656, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.21, "high": 3.56, "low": 2.82, "close": 3.12, "volume": 20963391}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.788545, "activity_20": 3.92381, "activity_30": 3.931032}, "trend_signal": 0, "fair_value": 23.804936, "relative_strength": -32.942665, "rate_of_change": -1.3151445308330205, "market_dynamics": -0.096985, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.07, "high": 3.6, "low": 3.06, "close": 3.45, "volume": 10864366}, "trend_line": 4.023667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.685818, "activity_20": 3.883, "activity_30": 3.890581}, "trend_signal": 0, "fair_value": 23.650321, "relative_strength": -25.344689, "rate_of_change": -1.308143242580336, "market_dynamics": -0.316445, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.035, "close": 3.13, "volume": 6714051}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.539455, "activity_20": 3.809238, "activity_30": 3.832925}, "trend_signal": 0, "fair_value": 23.46859, "relative_strength": -32.865683, "rate_of_change": -1.3420593702212391, "market_dynamics": -0.533321, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.4, "low": 3.02, "close": 3.03, "volume": 6916516}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.407273, "activity_20": 3.725571, "activity_30": 3.772301}, "trend_signal": 0, "fair_value": 23.279103, "relative_strength": -34.604029, "rate_of_change": -1.7381810615348832, "market_dynamics": -0.643171, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.57, "low": 3.045, "close": 3.39, "volume": 6271481}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.369818, "activity_20": 3.678429, "activity_30": 3.739355}, "trend_signal": 0, "fair_value": 23.07359, "relative_strength": -24.271811, "rate_of_change": -1.692018313790945, "market_dynamics": -0.705135, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.14, "close": 3.27, "volume": 8134832}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.325636, "activity_20": 3.622429, "activity_30": 3.702925}, "trend_signal": 0, "fair_value": 22.873846, "relative_strength": -24.441254, "rate_of_change": -1.5994609179884458, "market_dynamics": -0.765521, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.29, "high": 3.76, "low": 3.12, "close": 3.61, "volume": 6467687}, "trend_line": 3.747667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.352182, "activity_20": 3.604571, "activity_30": 3.692387}, "trend_signal": 0, "fair_value": 22.656987, "relative_strength": -21.077218, "rate_of_change": -0.6801944063776026, "market_dynamics": -0.681012, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.61, "low": 2.88, "close": 3.0, "volume": 8311303}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.269273, "activity_20": 3.530571, "activity_30": 3.644151}, "trend_signal": 0, "fair_value": 22.449744, "relative_strength": -35.429374, "rate_of_change": -1.2274302919656368, "market_dynamics": -0.660483, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.96, "high": 3.85, "low": 2.855, "close": 3.48, "volume": 9485989}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.344, "activity_10": 3.298182, "activity_20": 3.505571, "activity_30": 3.629849}, "trend_signal": 0, "fair_value": 22.245256, "relative_strength": -26.111997, "rate_of_change": -0.5493200766033269, "market_dynamics": -0.527922, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.295, "close": 3.5, "volume": 3696373}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.339818, "activity_20": 3.484238, "activity_30": 3.618151}, "trend_signal": 0, "fair_value": 22.001538, "relative_strength": -25.69206, "rate_of_change": 0.08149222034518783, "market_dynamics": -0.398598, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.45, "high": 3.99, "low": 3.3704, "close": 3.97, "volume": 6149654}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.462, "activity_20": 3.509905, "activity_30": 3.636581}, "trend_signal": 0, "fair_value": 21.799038, "relative_strength": -15.421503, "rate_of_change": 0.7871166911351366, "market_dynamics": -0.118734, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.5, "close": 3.99, "volume": 12086444}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.572364, "activity_20": 3.537619, "activity_30": 3.65443}, "trend_signal": 0, "fair_value": 21.439615, "relative_strength": -14.979394, "rate_of_change": 0.9515440710542308, "market_dynamics": 0.315645, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.91, "high": 4.49, "low": 3.89, "close": 4.04, "volume": 9302342}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.682, "activity_20": 3.571333, "activity_30": 3.673226}, "trend_signal": 0, "fair_value": 21.016731, "relative_strength": -16.328422, "rate_of_change": 0.8803129218999691, "market_dynamics": 0.589262, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.05, "high": 4.245, "low": 3.7838, "close": 3.8, "volume": 7650435}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.731455, "activity_20": 3.586333, "activity_30": 3.674409}, "trend_signal": 0, "fair_value": 20.597051, "relative_strength": -21.808268, "rate_of_change": 0.2644336479124097, "market_dynamics": 0.833788, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.83, "high": 3.8509, "low": 3.56, "close": 3.57, "volume": 4625397}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.725091, "activity_20": 3.583429, "activity_30": 3.660108}, "trend_signal": 0, "fair_value": 20.243526, "relative_strength": -26.42225, "rate_of_change": -0.3164834886607925, "market_dynamics": 0.784652, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.22, "close": 3.26, "volume": 5255615}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.659091, "activity_20": 3.554095, "activity_30": 3.626581}, "trend_signal": 0, "fair_value": 19.908269, "relative_strength": -30.033455, "rate_of_change": -1.075941346155627, "market_dynamics": 0.54283, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.4367, "low": 3.215, "close": 3.26, "volume": 5853264}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.593273, "activity_20": 3.527143, "activity_30": 3.595677}, "trend_signal": 0, "fair_value": 19.455641, "relative_strength": -31.249984, "rate_of_change": -0.6775341000267405, "market_dynamics": 0.301524, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.1, "close": 3.23, "volume": 6015928}, "trend_line": 3.698333, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.528364, "activity_20": 3.499381, "activity_30": 3.564473}, "trend_signal": 0, "fair_value": 18.855064, "relative_strength": -32.829231, "rate_of_change": -0.4129072423564143, "market_dynamics": 0.070759, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.53, "low": 3.19, "close": 3.21, "volume": 6848174}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.256, "activity_10": 3.455636, "activity_20": 3.475048, "activity_30": 3.532968}, "trend_signal": 0, "fair_value": 18.263846, "relative_strength": -32.613401, "rate_of_change": -0.5768274517194591, "market_dynamics": -0.08097, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.15, "close": 3.29, "volume": 6605956}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.402364, "activity_20": 3.462, "activity_30": 3.508}, "trend_signal": 0, "fair_value": 17.75891, "relative_strength": -30.62824, "rate_of_change": -0.6164536306771883, "market_dynamics": -0.095771, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.15, "close": 3.52, "volume": 5402828}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.394727, "activity_20": 3.470571, "activity_30": 3.499333}, "trend_signal": 0, "fair_value": 17.236218, "relative_strength": -26.385506, "rate_of_change": -0.4378363985985956, "market_dynamics": -0.140264, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.51, "high": 3.98, "low": 3.41, "close": 3.82, "volume": 5769475}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.449818, "activity_20": 3.50581, "activity_30": 3.511054}, "trend_signal": 0, "fair_value": 16.750321, "relative_strength": -17.77051, "rate_of_change": -0.39394414969711977, "market_dynamics": 0.047851, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7, "high": 3.705, "low": 3.15, "close": 3.24, "volume": 4867672}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.402545, "activity_20": 3.484048, "activity_30": 3.48628}, "trend_signal": 0, "fair_value": 16.281923, "relative_strength": -30.130159, "rate_of_change": -1.5360651214128072, "market_dynamics": -0.058482, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.19, "close": 3.21, "volume": 5948243}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.364364, "activity_20": 3.458905, "activity_30": 3.463161}, "trend_signal": 0, "fair_value": 15.834551, "relative_strength": -30.927168, "rate_of_change": -1.335805823055191, "market_dynamics": -0.181813, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.26, "high": 3.385, "low": 2.35, "close": 2.51, "volume": 19279579}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.209636, "activity_20": 3.366238, "activity_30": 3.397957}, "trend_signal": 0, "fair_value": 15.505321, "relative_strength": -44.059012, "rate_of_change": -1.6190113975562, "market_dynamics": -0.347315, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51, "high": 2.555, "low": 2.21, "close": 2.25, "volume": 9291633}, "trend_line": 3.413333, "activity_lines": {"activity_5": 2.748, "activity_10": 3.026909, "activity_20": 3.253, "activity_30": 3.319656}, "trend_signal": 0, "fair_value": 15.186603, "relative_strength": -48.129037, "rate_of_change": -1.4531997446636724, "market_dynamics": -0.798687, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.59, "low": 2.155, "close": 2.46, "volume": 11198614}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.900727, "activity_20": 3.164619, "activity_30": 3.258151}, "trend_signal": 0, "fair_value": 14.890192, "relative_strength": -43.657289, "rate_of_change": -1.2011719923019633, "market_dynamics": -0.892691, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.38, "close": 2.64, "volume": 6989106}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.821818, "activity_20": 3.098857, "activity_30": 3.210903}, "trend_signal": 0, "fair_value": 14.591282, "relative_strength": -37.982492, "rate_of_change": -1.690224541882428, "market_dynamics": -0.985957, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.25, "close": 2.26, "volume": 7815545}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.684545, "activity_20": 2.998619, "activity_30": 3.142817}, "trend_signal": 0, "fair_value": 14.269038, "relative_strength": -45.528459, "rate_of_change": -1.729328547087121, "market_dynamics": -1.050606, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.25, "high": 2.59, "low": 2.25, "close": 2.31, "volume": 6279611}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.573636, "activity_20": 2.908952, "activity_30": 3.081656}, "trend_signal": 0, "fair_value": 13.985256, "relative_strength": -43.047386, "rate_of_change": -0.9412829957028921, "market_dynamics": -1.045826, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.115, "close": 2.14, "volume": 6559191}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.449636, "activity_20": 2.808762, "activity_30": 3.011505}, "trend_signal": 0, "fair_value": 13.708782, "relative_strength": -43.309285, "rate_of_change": -1.01216701220481, "market_dynamics": -1.069265, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.255, "low": 2.06, "close": 2.16, "volume": 5599449}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.354364, "activity_20": 2.71919, "activity_30": 2.944753}, "trend_signal": 0, "fair_value": 13.444936, "relative_strength": -44.287474, "rate_of_change": -1.345993181761971, "market_dynamics": -1.101497, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.07, "close": 2.29, "volume": 7042167}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.312909, "activity_20": 2.650714, "activity_30": 2.889161}, "trend_signal": 0, "fair_value": 13.193397, "relative_strength": -40.986153, "rate_of_change": -0.8884187320551321, "market_dynamics": -1.027195, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.1, "close": 2.1, "volume": 3927336}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.254182, "activity_20": 2.572476, "activity_30": 2.823118}, "trend_signal": 0, "fair_value": 12.930833, "relative_strength": -46.185824, "rate_of_change": -0.9924233280948365, "market_dynamics": -1.027105, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.73, "low": 2.11, "close": 2.35, "volume": 6759594}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.232, "activity_10": 2.261091, "activity_20": 2.526143, "activity_30": 2.775204}, "trend_signal": 0, "fair_value": 12.64609, "relative_strength": -40.564576, "rate_of_change": -1.120941892547766, "market_dynamics": -0.899796, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.18, "close": 2.33, "volume": 4735223}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.267273, "activity_20": 2.483714, "activity_30": 2.728237}, "trend_signal": 0, "fair_value": 12.318333, "relative_strength": -41.217919, "rate_of_change": -1.0246239372138526, "market_dynamics": -0.797097, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.2, "close": 2.47, "volume": 5667893}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.297455, "activity_20": 2.459048, "activity_30": 2.692323}, "trend_signal": 0, "fair_value": 11.978269, "relative_strength": -35.876453, "rate_of_change": -1.2555064696578861, "market_dynamics": -0.597574, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.49, "high": 3.92, "low": 2.49, "close": 3.725, "volume": 37655788}, "trend_line": 3.012833, "activity_lines": {"activity_5": 2.819667, "activity_10": 2.555636, "activity_20": 2.557667, "activity_30": 2.739828}, "trend_signal": 0, "fair_value": 11.591314, "relative_strength": -4.853225, "rate_of_change": 0.8085879089239495, "market_dynamics": 0.037723, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.67, "high": 4.005, "low": 3.405, "close": 3.45, "volume": 10487764}, "trend_line": 3.011833, "activity_lines": {"activity_5": 3.104667, "activity_10": 2.744091, "activity_20": 2.627738, "activity_30": 2.768032}, "trend_signal": 0, "fair_value": 11.234071, "relative_strength": -14.120194, "rate_of_change": -0.03319135179413827, "market_dynamics": 0.49887, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 4.06, "low": 3.3922, "close": 3.92, "volume": 8247307}, "trend_line": 3.025833, "activity_lines": {"activity_5": 3.456333, "activity_10": 2.996364, "activity_20": 2.741429, "activity_30": 2.826624}, "trend_signal": 0, "fair_value": 10.864968, "relative_strength": -2.157576, "rate_of_change": 0.46483320954381563, "market_dynamics": 0.996822, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.69, "close": 4.15, "volume": 11745154}, "trend_line": 3.031833, "activity_lines": {"activity_5": 3.78, "activity_10": 3.261182, "activity_20": 2.874024, "activity_30": 2.899151}, "trend_signal": 0, "fair_value": 10.487981, "relative_strength": 4.086726, "rate_of_change": 0.19829250325446857, "market_dynamics": 1.344341, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.8001, "close": 4.17, "volume": 9589106}, "trend_line": 3.037833, "activity_lines": {"activity_5": 3.989, "activity_10": 3.493091, "activity_20": 3.005524, "activity_30": 2.972581}, "trend_signal": 0, "fair_value": 10.125929, "relative_strength": 1.583519, "rate_of_change": 0.1979000822274917, "market_dynamics": 1.296006, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25, "high": 4.88, "low": 4.095, "close": 4.76, "volume": 11852355}, "trend_line": 3.061833, "activity_lines": {"activity_5": 4.281333, "activity_10": 3.795727, "activity_20": 3.191548, "activity_30": 3.083688}, "trend_signal": 1, "fair_value": 9.820994, "relative_strength": 16.54259, "rate_of_change": 0.7900368453433754, "market_dynamics": 1.334156, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.82, "high": 5.045, "low": 4.21, "close": 4.23, "volume": 10676031}, "trend_line": 3.076167, "activity_lines": {"activity_5": 4.328, "activity_10": 3.957091, "activity_20": 3.319857, "activity_30": 3.159054}, "trend_signal": 1, "fair_value": 9.476699, "relative_strength": 8.462801, "rate_of_change": 0.4681509409559518, "market_dynamics": 1.287214, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.92, "low": 4.18, "close": 4.87, "volume": 7591537}, "trend_line": 3.1195, "activity_lines": {"activity_5": 4.536, "activity_10": 4.196091, "activity_20": 3.504262, "activity_30": 3.274785}, "trend_signal": 1, "fair_value": 9.162276, "relative_strength": 28.899567, "rate_of_change": 1.40866864510282, "market_dynamics": 1.235546, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.04, "close": 4.09, "volume": 5836355}, "trend_line": 3.147167, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.247455, "activity_20": 3.603143, "activity_30": 3.337398}, "trend_signal": 1, "fair_value": 8.893942, "relative_strength": 12.598574, "rate_of_change": 0.8869049527167849, "market_dynamics": 1.086717, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.315, "close": 3.36, "volume": 7956133}, "trend_line": 3.1505, "activity_lines": {"activity_5": 4.066, "activity_10": 4.134091, "activity_20": 3.623738, "activity_30": 3.351129}, "trend_signal": 1, "fair_value": 8.647276, "relative_strength": -6.923458, "rate_of_change": 0.10590477086217637, "market_dynamics": 0.784957, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.35, "high": 3.575, "low": 3.17, "close": 3.54, "volume": 6184863}, "trend_line": 3.160833, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.037273, "activity_20": 3.65719, "activity_30": 3.376258}, "trend_signal": 1, "fair_value": 8.415417, "relative_strength": -6.318494, "rate_of_change": 0.327979685764155, "market_dynamics": 0.53774, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 3.915, "low": 3.515, "close": 3.89, "volume": 5121525}, "trend_line": 3.1835, "activity_lines": {"activity_5": 3.782667, "activity_10": 4.007455, "activity_20": 3.71969, "activity_30": 3.423301}, "trend_signal": 1, "fair_value": 8.169583, "relative_strength": 2.398412, "rate_of_change": 0.7171210880169948, "market_dynamics": 0.265918, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.575, "close": 3.78, "volume": 5972639}, "trend_line": 3.199833, "activity_lines": {"activity_5": 3.726, "activity_10": 3.949636, "activity_20": 3.763952, "activity_30": 3.461785}, "trend_signal": 1, "fair_value": 7.936122, "relative_strength": 1.18273, "rate_of_change": 0.5130516726872917, "market_dynamics": 0.080691, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.37, "close": 3.46, "volume": 3041004}, "trend_line": 3.197833, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.836182, "activity_20": 3.770738, "activity_30": 3.47857}, "trend_signal": 1, "fair_value": 7.724455, "relative_strength": -0.950676, "rate_of_change": -0.06250326188897294, "market_dynamics": -0.09301, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 4.03, "low": 3.42, "close": 3.92, "volume": 7215330}, "trend_line": 3.201167, "activity_lines": {"activity_5": 3.74, "activity_10": 3.818909, "activity_20": 3.815048, "activity_30": 3.525161}, "trend_signal": 1, "fair_value": 7.521955, "relative_strength": 6.063522, "rate_of_change": 0.10425810228363162, "market_dynamics": -0.197741, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.435, "low": 3.735, "close": 3.94, "volume": 9328133}, "trend_line": 3.2245, "activity_lines": {"activity_5": 3.814, "activity_10": 3.809818, "activity_20": 3.852881, "activity_30": 3.572828}, "trend_signal": 1, "fair_value": 7.266891, "relative_strength": 5.191319, "rate_of_change": 0.7288904327703006, "market_dynamics": -0.248611, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 3.9605, "low": 2.21, "close": 2.84, "volume": 45611548}, "trend_line": 3.212167, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.615636, "activity_20": 3.778095, "activity_30": 3.548022}, "trend_signal": 1, "fair_value": 7.021314, "relative_strength": -24.229746, "rate_of_change": -0.38247790355093586, "market_dynamics": -0.336766, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.53, "close": 2.67, "volume": 9129509}, "trend_line": 3.2175, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.415818, "activity_20": 3.683595, "activity_30": 3.513043}, "trend_signal": 0, "fair_value": 6.817532, "relative_strength": -28.282247, "rate_of_change": 0.1660249918512895, "market_dynamics": -0.435631, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.57, "close": 2.74, "volume": 7776010}, "trend_line": 3.233833, "activity_lines": {"activity_5": 2.98, "activity_10": 3.268727, "activity_20": 3.594238, "activity_30": 3.482237}, "trend_signal": 0, "fair_value": 6.619391, "relative_strength": -26.787368, "rate_of_change": 0.5076301476301592, "market_dynamics": -0.576122, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.76, "high": 3.01, "low": 2.69, "close": 2.92, "volume": 7496292}, "trend_line": 3.249167, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.178909, "activity_20": 3.520071, "activity_30": 3.461989}, "trend_signal": 0, "fair_value": 6.416827, "relative_strength": -21.411745, "rate_of_change": 0.47417414566552246, "market_dynamics": -0.770481, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.655, "close": 2.83, "volume": 9419259}, "trend_line": 3.2555, "activity_lines": {"activity_5": 2.815333, "activity_10": 3.080727, "activity_20": 3.43519, "activity_30": 3.434946}, "trend_signal": 0, "fair_value": 6.213173, "relative_strength": -23.213794, "rate_of_change": 0.1949114957772298, "market_dynamics": -0.863112, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86, "high": 3.359, "low": 2.85, "close": 3.25, "volume": 10617046}, "trend_line": 3.2885, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.071818, "activity_20": 3.394571, "activity_30": 3.434591}, "trend_signal": 0, "fair_value": 6.009583, "relative_strength": -9.639236, "rate_of_change": 1.0136691752418958, "market_dynamics": -0.809802, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.2198, "close": 3.78, "volume": 11652425}, "trend_line": 3.3375, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.170909, "activity_20": 3.405381, "activity_30": 3.466301}, "trend_signal": 0, "fair_value": 5.817853, "relative_strength": -0.199325, "rate_of_change": 1.490041052151435, "market_dynamics": -0.586636, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.83, "high": 4.0197, "low": 3.565, "close": 3.6, "volume": 7137079}, "trend_line": 3.386167, "activity_lines": {"activity_5": 3.43, "activity_10": 3.237273, "activity_20": 3.399714, "activity_30": 3.483237}, "trend_signal": 0, "fair_value": 5.657724, "relative_strength": -1.117178, "rate_of_change": 1.4581872659176036, "market_dynamics": -0.362808, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 4.45, "low": 3.6, "close": 4.33, "volume": 6186116}, "trend_line": 3.4585, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.433818, "activity_20": 3.46619, "activity_30": 3.544129}, "trend_signal": 0, "fair_value": 5.506442, "relative_strength": 16.915151, "rate_of_change": 2.1361320927172223, "market_dynamics": -0.033439, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.845, "low": 4.275, "close": 4.76, "volume": 5157602}, "trend_line": 3.540833, "activity_lines": {"activity_5": 4.182, "activity_10": 3.701091, "activity_20": 3.572857, "activity_30": 3.628097}, "trend_signal": 1, "fair_value": 5.388429, "relative_strength": 27.836141, "rate_of_change": 2.3805985253722772, "market_dynamics": 0.313176, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.815, "high": 4.85, "low": 4.375, "close": 4.63, "volume": 8213639}, "trend_line": 3.625167, "activity_lines": {"activity_5": 4.410667, "activity_10": 3.929818, "activity_20": 3.667143, "activity_30": 3.698366}, "trend_signal": 1, "fair_value": 5.295801, "relative_strength": 20.852341, "rate_of_change": 2.381755931443242, "market_dynamics": 0.504712, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.75, "high": 6.985, "low": 3.841, "close": 3.92, "volume": 68444645}, "trend_line": 3.6775, "activity_lines": {"activity_5": 4.310667, "activity_10": 3.996909, "activity_20": 3.691905, "activity_30": 3.717387}, "trend_signal": 1, "fair_value": 5.200994, "relative_strength": 2.253924, "rate_of_change": 1.443602460245291, "market_dynamics": 0.704711, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.23, "low": 3.62, "close": 3.79, "volume": 27245209}, "trend_line": 3.726167, "activity_lines": {"activity_5": 4.158, "activity_10": 4.017636, "activity_20": 3.70881, "activity_30": 3.724645}, "trend_signal": 0, "fair_value": 5.09875, "relative_strength": 1.678233, "rate_of_change": 1.3233718558803418, "market_dynamics": 0.691751, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.67, "close": 4.15, "volume": 11274148}, "trend_line": 3.782167, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.084727, "activity_20": 3.761429, "activity_30": 3.751989}, "trend_signal": 0, "fair_value": 5.004071, "relative_strength": 10.573731, "rate_of_change": 1.5028848680158473, "market_dynamics": 0.612737, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04, "high": 4.545, "low": 3.85, "close": 4.52, "volume": 13063496}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.196727, "activity_20": 3.845524, "activity_30": 3.799591}, "trend_signal": 0, "fair_value": 4.911122, "relative_strength": 21.21015, "rate_of_change": 0.7006565283870323, "market_dynamics": 0.618638, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.52, "high": 5.06, "low": 4.38, "close": 4.73, "volume": 14653979}, "trend_line": 3.851333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.316182, "activity_20": 3.944952, "activity_30": 3.859032}, "trend_signal": 1, "fair_value": 4.835032, "relative_strength": 29.234249, "rate_of_change": 1.1202344547318024, "market_dynamics": 0.649956, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.59, "high": 5.365, "low": 4.53, "close": 5.05, "volume": 12306840}, "trend_line": 3.889, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.466909, "activity_20": 4.070857, "activity_30": 3.936366}, "trend_signal": 1, "fair_value": 4.774006, "relative_strength": 33.430893, "rate_of_change": 0.9780250110805765, "market_dynamics": 0.792613, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.145, "high": 5.225, "low": 4.8, "close": 4.8, "volume": 8121506}, "trend_line": 3.910667, "activity_lines": {"activity_5": 4.772, "activity_10": 4.549091, "activity_20": 4.166905, "activity_30": 3.99514}, "trend_signal": 1, "fair_value": 4.709455, "relative_strength": 24.459647, "rate_of_change": 0.5571355104139966, "market_dynamics": 0.889844, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.0209, "low": 4.5, "close": 4.71, "volume": 13256789}, "trend_line": 3.928667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.593091, "activity_20": 4.248, "activity_30": 4.04671}, "trend_signal": 1, "fair_value": 4.646955, "relative_strength": 23.417407, "rate_of_change": 0.4602795379918513, "market_dynamics": 0.892989, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 5.12, "low": 4.51, "close": 4.92, "volume": 7011974}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.668364, "activity_20": 4.345333, "activity_30": 4.110667}, "trend_signal": 1, "fair_value": 4.583686, "relative_strength": 28.323369, "rate_of_change": 0.1357457885842769, "market_dynamics": 0.875345, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.98, "high": 5.6, "low": 4.875, "close": 5.41, "volume": 8823944}, "trend_line": 3.973333, "activity_lines": {"activity_5": 5.034, "activity_10": 4.829818, "activity_20": 4.484667, "activity_30": 4.205892}, "trend_signal": 1, "fair_value": 4.536378, "relative_strength": 36.705632, "rate_of_change": 0.9998220640569297, "market_dynamics": 0.889179, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.35, "high": 5.5695, "low": 5.02, "close": 5.02, "volume": 6092022}, "trend_line": 3.978333, "activity_lines": {"activity_5": 5.048, "activity_10": 4.906182, "activity_20": 4.574619, "activity_30": 4.273419}, "trend_signal": 1, "fair_value": 4.488429, "relative_strength": 29.058928, "rate_of_change": 0.12583893673146293, "market_dynamics": 0.920225, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.54, "close": 4.73, "volume": 11797517}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.909818, "activity_20": 4.625762, "activity_30": 4.321914}, "trend_signal": 1, "fair_value": 4.447147, "relative_strength": 25.217713, "rate_of_change": 0.53625475796018, "market_dynamics": 0.820662, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 4.8483, "low": 3.95, "close": 4.24, "volume": 9398310}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.728, "activity_10": 4.807273, "activity_20": 4.620762, "activity_30": 4.337419}, "trend_signal": 1, "fair_value": 4.409103, "relative_strength": 15.129498, "rate_of_change": 0.7333860543890237, "market_dynamics": 0.446997, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.87, "low": 3.5131, "close": 3.83, "volume": 24045387}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.628545, "activity_20": 4.570429, "activity_30": 4.324581}, "trend_signal": 1, "fair_value": 4.363974, "relative_strength": 5.873854, "rate_of_change": 0.2399354678580371, "market_dynamics": -0.035531, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.79, "high": 3.795, "low": 3.38, "close": 3.66, "volume": 13391913}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.431455, "activity_20": 4.499143, "activity_30": 4.300151}, "trend_signal": 1, "fair_value": 4.321346, "relative_strength": 0.394937, "rate_of_change": -0.18983986548038087, "market_dynamics": -0.49328, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.19, "close": 3.25, "volume": 11218658}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.706, "activity_10": 4.179273, "activity_20": 4.386857, "activity_30": 4.249763}, "trend_signal": 0, "fair_value": 4.276603, "relative_strength": -8.941124, "rate_of_change": -0.43827834284295303, "market_dynamics": -0.883364, "expectation": {"probability": 51.8772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.495, "low": 2.6, "close": 2.845, "volume": 11574963}, "trend_line": 3.992833, "activity_lines": {"activity_5": 3.340333, "activity_10": 3.886182, "activity_20": 4.238524, "activity_30": 4.174387}, "trend_signal": 0, "fair_value": 4.230481, "relative_strength": -11.911585, "rate_of_change": -0.5107973846177276, "market_dynamics": -1.028149, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.67, "high": 3.32, "low": 2.6, "close": 2.99, "volume": 12164381}, "trend_line": 3.961833, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.655, "activity_20": 4.107595, "activity_30": 4.109688}, "trend_signal": 0, "fair_value": 4.187532, "relative_strength": -14.162534, "rate_of_change": -0.7763910987511908, "market_dynamics": -1.096759, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.1, "high": 3.195, "low": 2.9, "close": 3.06, "volume": 6920355}, "trend_line": 3.9325, "activity_lines": {"activity_5": 3.063667, "activity_10": 3.467818, "activity_20": 3.989714, "activity_30": 4.051505}, "trend_signal": 0, "fair_value": 4.149519, "relative_strength": -10.49678, "rate_of_change": -0.7403896125858872, "market_dynamics": -1.184891, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.355, "low": 2.8725, "close": 3.35, "volume": 7384938}, "trend_line": 3.9495, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.367182, "activity_20": 3.907548, "activity_30": 4.013925}, "trend_signal": 0, "fair_value": 4.110096, "relative_strength": -8.384114, "rate_of_change": 0.43229497774952075, "market_dynamics": -1.194324, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.18, "close": 3.33, "volume": 6332454}, "trend_line": 3.9715, "activity_lines": {"activity_5": 3.203667, "activity_10": 3.300364, "activity_20": 3.829571, "activity_30": 3.973957}, "trend_signal": 0, "fair_value": 4.070224, "relative_strength": -12.293867, "rate_of_change": 0.5570325357640157, "market_dynamics": -1.171703, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 3.71, "low": 3.24, "close": 3.49, "volume": 7972581}, "trend_line": 3.9965, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.293364, "activity_20": 3.769643, "activity_30": 3.942892}, "trend_signal": 0, "fair_value": 4.03984, "relative_strength": -8.455555, "rate_of_change": 0.6294850812035844, "market_dynamics": -1.101537, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77, "high": 4.59, "low": 3.76, "close": 4.21, "volume": 10100121}, "trend_line": 4.0395, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.439818, "activity_20": 3.779714, "activity_30": 3.956667}, "trend_signal": 0, "fair_value": 4.013622, "relative_strength": 2.611154, "rate_of_change": 1.0759414487676753, "market_dynamics": -0.819759, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.325, "low": 4.07, "close": 4.17, "volume": 4962879}, "trend_line": 4.084167, "activity_lines": {"activity_5": 3.878, "activity_10": 3.579545, "activity_20": 3.78569, "activity_30": 3.965086}, "trend_signal": 0, "fair_value": 3.985288, "relative_strength": 3.309876, "rate_of_change": 1.1057556628295473, "market_dynamics": -0.627152, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.26, "high": 4.59, "low": 4.19, "close": 4.42, "volume": 6377246}, "trend_line": 4.123167, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.758545, "activity_20": 3.817143, "activity_30": 3.986753}, "trend_signal": 0, "fair_value": 3.95734, "relative_strength": 6.645007, "rate_of_change": 0.9549070838680128, "market_dynamics": -0.323878, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.42, "high": 4.97, "low": 4.35, "close": 4.64, "volume": 8397032}, "trend_line": 4.151833, "activity_lines": {"activity_5": 4.353333, "activity_10": 3.963727, "activity_20": 3.871024, "activity_30": 4.020097}, "trend_signal": 0, "fair_value": 3.946442, "relative_strength": 9.495019, "rate_of_change": 0.6952422737182439, "market_dynamics": 0.017275, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.71, "high": 4.91, "low": 3.94, "close": 3.96, "volume": 23761711}, "trend_line": 4.163833, "activity_lines": {"activity_5": 4.278, "activity_10": 4.02, "activity_20": 3.862095, "activity_30": 4.00772}, "trend_signal": 0, "fair_value": 3.932853, "relative_strength": -6.088058, "rate_of_change": 0.2890289662421503, "market_dynamics": 0.225756, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.7501, "close": 3.78, "volume": 9842660}, "trend_line": 4.1455, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.023273, "activity_20": 3.840024, "activity_30": 3.982957}, "trend_signal": 0, "fair_value": 3.917468, "relative_strength": -10.110374, "rate_of_change": -0.44029143339802906, "market_dynamics": 0.41143, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.515, "close": 3.53, "volume": 10092964}, "trend_line": 4.1045, "activity_lines": {"activity_5": 3.89, "activity_10": 3.966727, "activity_20": 3.798571, "activity_30": 3.943247}, "trend_signal": 0, "fair_value": 3.908686, "relative_strength": -18.958553, "rate_of_change": -0.9890242431552374, "market_dynamics": 0.443658, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.59, "high": 4.03, "low": 3.575, "close": 4.0, "volume": 7652999}, "trend_line": 4.0835, "activity_lines": {"activity_5": 3.868, "activity_10": 3.987091, "activity_20": 3.8085, "activity_30": 3.936505}, "trend_signal": 0, "fair_value": 3.899583, "relative_strength": -9.233832, "rate_of_change": -0.511633572907782, "market_dynamics": 0.413031, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.86, "close": 3.94, "volume": 8285120}, "trend_line": 4.084167, "activity_lines": {"activity_5": 3.854, "activity_10": 3.984727, "activity_20": 3.819429, "activity_30": 3.927247}, "trend_signal": 0, "fair_value": 3.889199, "relative_strength": -9.707548, "rate_of_change": 0.01633402718256332, "market_dynamics": 0.357768, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.25, "high": 4.6493, "low": 4.03, "close": 4.62, "volume": 11874920}, "trend_line": 4.111833, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.094909, "activity_20": 3.900262, "activity_30": 3.961817}, "trend_signal": 0, "fair_value": 3.879712, "relative_strength": 4.728038, "rate_of_change": 0.6773963944177593, "market_dynamics": 0.521502, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.66, "high": 5.33, "low": 4.595, "close": 5.05, "volume": 13400686}, "trend_line": 4.141833, "activity_lines": {"activity_5": 4.472, "activity_10": 4.262727, "activity_20": 4.022571, "activity_30": 4.022344}, "trend_signal": 0, "fair_value": 3.873814, "relative_strength": 13.905594, "rate_of_change": 0.7296016156298237, "market_dynamics": 0.778965, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.08, "high": 5.355, "low": 4.39, "close": 4.49, "volume": 11745432}, "trend_line": 4.140833, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.313455, "activity_20": 4.08769, "activity_30": 4.044806}, "trend_signal": 0, "fair_value": 3.861635, "relative_strength": 3.828255, "rate_of_change": -0.02414389957297491, "market_dynamics": 0.86973, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.58, "high": 4.95, "low": 4.385, "close": 4.47, "volume": 7377070}, "trend_line": 4.132167, "activity_lines": {"activity_5": 4.576, "activity_10": 4.354727, "activity_20": 4.147762, "activity_30": 4.066043}, "trend_signal": 0, "fair_value": 3.843109, "relative_strength": -0.421227, "rate_of_change": -0.2092815624295846, "market_dynamics": 0.879335, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.46, "high": 5.07, "low": 4.4, "close": 4.93, "volume": 8197866}, "trend_line": 4.128167, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.478727, "activity_20": 4.247786, "activity_30": 4.117516}, "trend_signal": 0, "fair_value": 3.831987, "relative_strength": 9.01499, "rate_of_change": -0.09680150874830469, "market_dynamics": 0.866965, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.31, "low": 4.85, "close": 5.105, "volume": 10482906}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.845667, "activity_10": 4.629273, "activity_20": 4.356476, "activity_30": 4.180538}, "trend_signal": 1, "fair_value": 3.829199, "relative_strength": 13.72788, "rate_of_change": 0.2462594173152369, "market_dynamics": 0.82983, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.09, "high": 5.6599, "low": 5.05, "close": 5.29, "volume": 13583008}, "trend_line": 4.157667, "activity_lines": {"activity_5": 5.006, "activity_10": 4.792636, "activity_20": 4.472024, "activity_30": 4.254839}, "trend_signal": 1, "fair_value": 3.831506, "relative_strength": 17.800324, "rate_of_change": 0.4671929494315643, "market_dynamics": 1.017914, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.765, "low": 4.95, "close": 5.65, "volume": 7631796}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.270333, "activity_10": 4.994, "activity_20": 4.610905, "activity_30": 4.351118}, "trend_signal": 1, "fair_value": 3.832212, "relative_strength": 23.95896, "rate_of_change": 0.5852561063692783, "market_dynamics": 1.210642, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.46, "close": 5.47, "volume": 8392632}, "trend_line": 4.184, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.124091, "activity_20": 4.72031, "activity_30": 4.434215}, "trend_signal": 1, "fair_value": 3.836635, "relative_strength": 17.546819, "rate_of_change": 0.047824007651835955, "market_dynamics": 1.25924, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.54, "high": 5.85, "low": 5.255, "close": 5.67, "volume": 12176972}, "trend_line": 4.205667, "activity_lines": {"activity_5": 5.524333, "activity_10": 5.263818, "activity_20": 4.838667, "activity_30": 4.530086}, "trend_signal": 1, "fair_value": 3.845609, "relative_strength": 18.905154, "rate_of_change": 0.5178537284894809, "market_dynamics": 1.41023, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.94, "low": 4.54, "close": 4.69, "volume": 30358159}, "trend_line": 4.204333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.193909, "activity_20": 4.852548, "activity_30": 4.561333}, "trend_signal": 1, "fair_value": 3.850353, "relative_strength": -1.678054, "rate_of_change": -0.03171910662446519, "market_dynamics": 1.250128, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.06, "close": 4.26, "volume": 19188249}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.044545, "activity_20": 4.819762, "activity_30": 4.564925}, "trend_signal": 1, "fair_value": 3.852724, "relative_strength": -12.088497, "rate_of_change": 0.01586458541699654, "market_dynamics": 0.946557, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.26, "high": 4.45, "low": 3.87, "close": 4.035, "volume": 17762030}, "trend_line": 4.211833, "activity_lines": {"activity_5": 4.539667, "activity_10": 4.868636, "activity_20": 4.76531, "activity_30": 4.553957}, "trend_signal": 1, "fair_value": 3.856218, "relative_strength": -15.055881, "rate_of_change": 0.16249702734840216, "market_dynamics": 0.537423, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.07, "high": 4.515, "low": 4.0, "close": 4.13, "volume": 12156621}, "trend_line": 4.2275, "activity_lines": {"activity_5": 4.308, "activity_10": 4.718273, "activity_20": 4.720548, "activity_30": 4.548677}, "trend_signal": 1, "fair_value": 3.860449, "relative_strength": -15.315591, "rate_of_change": 0.3719758119564487, "market_dynamics": -0.087113, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.215, "high": 4.745, "low": 4.19, "close": 4.58, "volume": 10735074}, "trend_line": 4.271833, "activity_lines": {"activity_5": 4.315667, "activity_10": 4.655909, "activity_20": 4.720024, "activity_30": 4.571419}, "trend_signal": 1, "fair_value": 3.864359, "relative_strength": -8.458496, "rate_of_change": 1.0486812536960368, "market_dynamics": -0.482794, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.865, "low": 3.97, "close": 4.19, "volume": 10566069}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.529, "activity_20": 4.682643, "activity_30": 4.56614}, "trend_signal": 0, "fair_value": 3.866474, "relative_strength": -17.838763, "rate_of_change": 1.0495260465472274, "market_dynamics": -0.748274, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.545, "low": 4.06, "close": 4.21, "volume": 10472695}, "trend_line": 4.357333, "activity_lines": {"activity_5": 4.256333, "activity_10": 4.422364, "activity_20": 4.646071, "activity_30": 4.559258}, "trend_signal": 0, "fair_value": 3.86359, "relative_strength": -14.731032, "rate_of_change": 0.9420694253228213, "market_dynamics": -0.840466, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.2, "close": 4.25, "volume": 8831730}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.342636, "activity_20": 4.611262, "activity_30": 4.552333}, "trend_signal": 0, "fair_value": 3.867115, "relative_strength": -13.733334, "rate_of_change": 0.9103504368383266, "market_dynamics": -0.862996, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.97, "close": 4.19, "volume": 11333386}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.236, "activity_10": 4.277455, "activity_20": 4.56731, "activity_30": 4.538978}, "trend_signal": 0, "fair_value": 3.867308, "relative_strength": -11.927789, "rate_of_change": 0.6367978166931904, "market_dynamics": -0.921361, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.9, "close": 4.25, "volume": 11122560}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.246455, "activity_20": 4.528167, "activity_30": 4.527688}, "trend_signal": 0, "fair_value": 3.870256, "relative_strength": -14.360424, "rate_of_change": 0.6930395480226039, "market_dynamics": -0.895927, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.21, "high": 5.34, "low": 4.02, "close": 5.12, "volume": 21494437}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.399455, "activity_20": 4.570405, "activity_30": 4.570548}, "trend_signal": 0, "fair_value": 3.878205, "relative_strength": 2.303799, "rate_of_change": 1.2194133897349093, "market_dynamics": -0.649133, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.085, "high": 5.675, "low": 4.97, "close": 5.48, "volume": 12572044}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.610091, "activity_20": 4.644548, "activity_30": 4.633129}, "trend_signal": 1, "fair_value": 3.890962, "relative_strength": 11.211799, "rate_of_change": 0.9386474501108686, "market_dynamics": -0.397075, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.08, "close": 5.22, "volume": 12267185}, "trend_line": 4.587333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.751273, "activity_20": 4.691881, "activity_30": 4.676204}, "trend_signal": 1, "fair_value": 3.905449, "relative_strength": 5.066334, "rate_of_change": 0.7688365504017421, "market_dynamics": -0.136191, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.03, "close": 5.19, "volume": 4410115}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.184, "activity_10": 4.865455, "activity_20": 4.732881, "activity_30": 4.715086}, "trend_signal": 1, "fair_value": 3.918782, "relative_strength": 3.101959, "rate_of_change": 0.5595190059234925, "market_dynamics": 0.085814, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.18, "high": 5.47, "low": 4.99, "close": 5.12, "volume": 7459711}, "trend_line": 4.629, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.947636, "activity_20": 4.763786, "activity_30": 4.747796}, "trend_signal": 1, "fair_value": 3.928269, "relative_strength": 3.599039, "rate_of_change": 0.34684587036633696, "market_dynamics": 0.186105, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.79, "close": 4.98, "volume": 11696299}, "trend_line": 4.663, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.994545, "activity_20": 4.780452, "activity_30": 4.770441}, "trend_signal": 1, "fair_value": 3.930513, "relative_strength": -1.072923, "rate_of_change": 0.7344998919853251, "market_dynamics": 0.335448, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.745, "low": 4.765, "close": 5.26, "volume": 10317982}, "trend_line": 4.712333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.078, "activity_20": 4.824381, "activity_30": 4.808957}, "trend_signal": 1, "fair_value": 3.935385, "relative_strength": 5.714913, "rate_of_change": 1.057966974051037, "market_dynamics": 0.508764, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.85, "close": 5.0, "volume": 7778297}, "trend_line": 4.761333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.095091, "activity_20": 4.84369, "activity_30": 4.827516}, "trend_signal": 1, "fair_value": 3.935769, "relative_strength": 0.514294, "rate_of_change": 1.039824647366803, "market_dynamics": 0.596982, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 5.68, "low": 4.79, "close": 4.8, "volume": 13862691}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.062182, "activity_20": 4.847048, "activity_30": 4.830011}, "trend_signal": 1, "fair_value": 3.932821, "relative_strength": -3.060598, "rate_of_change": 0.5600742481149852, "market_dynamics": 0.557422, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.27, "close": 4.28, "volume": 9635964}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.923636, "activity_20": 4.804071, "activity_30": 4.797237}, "trend_signal": 0, "fair_value": 3.93359, "relative_strength": -11.308084, "rate_of_change": 0.23669590643274002, "market_dynamics": 0.286801, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.26, "high": 4.33, "low": 3.575, "close": 3.65, "volume": 8494054}, "trend_line": 4.767, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.67, "activity_20": 4.707714, "activity_30": 4.723086}, "trend_signal": 0, "fair_value": 3.924872, "relative_strength": -22.632595, "rate_of_change": -0.673697782587695, "market_dynamics": -0.167938, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.25, "close": 3.48, "volume": 6914177}, "trend_line": 4.714667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.412182, "activity_20": 4.600119, "activity_30": 4.640054}, "trend_signal": 0, "fair_value": 3.916731, "relative_strength": -26.370937, "rate_of_change": -1.09781833438221, "market_dynamics": -0.569867, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.535, "low": 3.0701, "close": 3.33, "volume": 10038493}, "trend_line": 4.676, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.163455, "activity_20": 4.481952, "activity_30": 4.55072}, "trend_signal": 0, "fair_value": 3.905705, "relative_strength": -28.68438, "rate_of_change": -0.8201427587568798, "market_dynamics": -0.948433, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.36, "low": 2.95, "close": 3.23, "volume": 11113811}, "trend_line": 4.634667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.930909, "activity_20": 4.357619, "activity_30": 4.45743}, "trend_signal": 0, "fair_value": 3.895962, "relative_strength": -29.377115, "rate_of_change": -0.8839392643284825, "market_dynamics": -1.137369, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.11, "high": 3.6, "low": 3.035, "close": 3.285, "volume": 18190364}, "trend_line": 4.579833, "activity_lines": {"activity_5": 3.329667, "activity_10": 3.744, "activity_20": 4.24281, "activity_30": 4.370355}, "trend_signal": 0, "fair_value": 3.884327, "relative_strength": -26.986244, "rate_of_change": -1.1831270725599161, "market_dynamics": -1.113961, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.29, "high": 3.375, "low": 3.08, "close": 3.18, "volume": 11793222}, "trend_line": 4.515667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.571364, "activity_20": 4.124167, "activity_30": 4.280043}, "trend_signal": 0, "fair_value": 3.870288, "relative_strength": -27.501858, "rate_of_change": -1.4010554533320356, "market_dynamics": -1.064111, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.27, "high": 3.51, "low": 3.19, "close": 3.33, "volume": 11935925}, "trend_line": 4.450333, "activity_lines": {"activity_5": 3.267667, "activity_10": 3.458727, "activity_20": 4.024619, "activity_30": 4.203548}, "trend_signal": 0, "fair_value": 3.858878, "relative_strength": -21.341728, "rate_of_change": -1.4468294495586147, "market_dynamics": -1.019293, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.34, "high": 3.505, "low": 3.12, "close": 3.4, "volume": 9486654}, "trend_line": 4.375333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.393909, "activity_20": 3.935929, "activity_30": 4.135785}, "trend_signal": 0, "fair_value": 3.852596, "relative_strength": -22.57534, "rate_of_change": -1.6852671474246825, "market_dynamics": -1.000798, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.01, "close": 3.07, "volume": 9355856}, "trend_line": 4.295333, "activity_lines": {"activity_5": 3.239, "activity_10": 3.298182, "activity_20": 3.819857, "activity_30": 4.05157}, "trend_signal": 0, "fair_value": 3.844199, "relative_strength": -32.801612, "rate_of_change": -1.828432258756078, "market_dynamics": -1.053252, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 4.0091, "low": 3.01, "close": 3.85, "volume": 8869140}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.375727, "activity_20": 3.783405, "activity_30": 4.022839}, "trend_signal": 0, "fair_value": 3.84266, "relative_strength": -20.432624, "rate_of_change": -1.412370123573663, "market_dynamics": -0.89854, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 4.13, "low": 3.69, "close": 3.85, "volume": 7944354}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.461091, "activity_20": 3.748857, "activity_30": 3.998022}, "trend_signal": 0, "fair_value": 3.845481, "relative_strength": -21.967604, "rate_of_change": -0.6612090159627565, "market_dynamics": -0.761995, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.852, "high": 3.906, "low": 3.53, "close": 3.79, "volume": 6334167}, "trend_line": 4.191, "activity_lines": {"activity_5": 3.696, "activity_10": 3.531909, "activity_20": 3.714643, "activity_30": 3.97114}, "trend_signal": 0, "fair_value": 3.849904, "relative_strength": -24.113759, "rate_of_change": -0.37243261708142195, "market_dynamics": -0.572168, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.45, "close": 3.57, "volume": 6649104}, "trend_line": 4.1755, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.557091, "activity_20": 3.667524, "activity_30": 3.931075}, "trend_signal": 0, "fair_value": 3.854006, "relative_strength": -31.862164, "rate_of_change": -0.36984013361964696, "market_dynamics": -0.343314, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.965, "close": 3.06, "volume": 7736591}, "trend_line": 4.139833, "activity_lines": {"activity_5": 3.5, "activity_10": 3.485182, "activity_20": 3.57969, "activity_30": 3.859108}, "trend_signal": 0, "fair_value": 3.854071, "relative_strength": -40.820355, "rate_of_change": -0.8541971021434586, "market_dynamics": -0.308777, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.43, "low": 2.95, "close": 3.33, "volume": 12239693}, "trend_line": 4.098167, "activity_lines": {"activity_5": 3.402, "activity_10": 3.465455, "activity_20": 3.527714, "activity_30": 3.80686}, "trend_signal": 0, "fair_value": 3.852981, "relative_strength": -35.76385, "rate_of_change": -1.0064657197524685, "market_dynamics": -0.096972, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.775, "low": 3.34, "close": 3.56, "volume": 8059006}, "trend_line": 4.077167, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.486727, "activity_20": 3.506167, "activity_30": 3.77214}, "trend_signal": 0, "fair_value": 3.850609, "relative_strength": -32.589066, "rate_of_change": -0.5124242130689137, "market_dynamics": 0.04111, "expectation": {"probability": 53.2207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2938fa5-3965-4d5e-b098-c5d31f55982a/", "share_image": "https://sharemaestro.com/terminal/d2938fa5-3965-4d5e-b098-c5d31f55982a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}