{"ticker": {"uuid": "d2950443-270d-4df3-a5e2-de4bef0a0cc6", "symbol": "KSPI", "name": "Joint Stock Company Kaspi.kz", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KSPI rose 6.30%, moving from 82.70 to 87.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 44.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "87.91"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 89.89, "high": 92.28, "low": 85.92, "close": 87.91, "volume": 1731542}, "trend_line": 77.725347, "activity_lines": {"activity_5": 88.519667, "activity_10": 86.409509, "activity_20": 83.670294, "activity_30": 80.693798}, "trend_signal": 1, "fair_value": 89.916797, "relative_strength": 1.718089, "rate_of_change": 0.5911172273228412, "market_dynamics": 0.859022, "expectation": {"probability": 44.0705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 80.527029, "high": 83.547881, "low": 78.994839, "close": 83.547881, "volume": 3410518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.547881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.438826, "high": 81.100991, "low": 78.037221, "close": 78.925194, "volume": 2123970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.236538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.741229, "high": 80.962311, "low": 77.480061, "close": 80.178804, "volume": 1728645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.88396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.962311, "high": 80.962311, "low": 74.877079, "close": 78.011104, "volume": 754503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.165746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.435386, "high": 83.704582, "low": 74.015222, "close": 83.182245, "volume": 2749571}, "trend_line": null, "activity_lines": {"activity_5": 80.659355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.769046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.417297, "high": 92.270917, "low": 80.762081, "close": 90.0771, "volume": 740083}, "trend_line": null, "activity_lines": {"activity_5": 83.76204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.320388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.547203, "high": 92.867252, "low": 88.806078, "close": 92.479852, "volume": 865591}, "trend_line": null, "activity_lines": {"activity_5": 87.23036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.77174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.619142, "high": 96.39303, "low": 88.923604, "close": 92.558203, "volume": 1536753}, "trend_line": null, "activity_lines": {"activity_5": 89.821154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.870048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.228536, "high": 100.236564, "low": 91.078247, "close": 98.068863, "volume": 1242351}, "trend_line": null, "activity_lines": {"activity_5": 93.423542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.336583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.719491, "high": 107.344706, "low": 96.710786, "close": 106.112861, "volume": 1434082}, "trend_line": null, "activity_lines": {"activity_5": 98.370078, "activity_10": 92.398652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.314211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.871397, "high": 112.350441, "low": 103.435881, "close": 111.989157, "volume": 2154238}, "trend_line": null, "activity_lines": {"activity_5": 103.746672, "activity_10": 96.703188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.466479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2419, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.129594, "high": 118.544493, "low": 109.65605, "close": 115.575875, "volume": 4230500}, "trend_line": null, "activity_lines": {"activity_5": 108.858034, "activity_10": 101.14274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.558928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.680342, "high": 115.680342, "low": 99.866575, "close": 100.686887, "volume": 2314303}, "trend_line": null, "activity_lines": {"activity_5": 107.466666, "activity_10": 102.208828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.184156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.658577, "high": 105.401383, "low": 97.690843, "close": 104.114794, "volume": 1612721}, "trend_line": null, "activity_lines": {"activity_5": 106.676021, "activity_10": 103.525297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.964916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.155824, "high": 111.636395, "low": 100.012102, "close": 108.073531, "volume": 1602397}, "trend_line": null, "activity_lines": {"activity_5": 106.801893, "activity_10": 105.086923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.90549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.154505, "high": 108.451411, "low": 103.314049, "close": 106.580008, "volume": 1202947}, "trend_line": null, "activity_lines": {"activity_5": 106.299213, "activity_10": 105.924432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.635147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7163, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.722643, "high": 111.366481, "low": 106.004191, "close": 108.145508, "volume": 607689}, "trend_line": null, "activity_lines": {"activity_5": 106.678976, "activity_10": 106.746524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.371051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.965566, "high": 109.585049, "low": 103.251069, "close": 105.824249, "volume": 712484}, "trend_line": null, "activity_lines": {"activity_5": 106.780344, "activity_10": 106.861738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.896229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.761269, "high": 115.782834, "low": 102.504307, "close": 111.679393, "volume": 1042014}, "trend_line": null, "activity_lines": {"activity_5": 108.490935, "activity_10": 107.800324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.67429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.666412, "high": 117.514687, "low": 108.992507, "close": 115.517801, "volume": 1048252}, "trend_line": null, "activity_lines": {"activity_5": 110.97669, "activity_10": 109.189337, "activity_20": 104.615293, "activity_30": null}, "trend_signal": 0, "fair_value": 98.566466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.336475, "high": 118.487998, "low": 113.217224, "close": 115.664026, "volume": 1253258}, "trend_line": null, "activity_lines": {"activity_5": 113.014901, "activity_10": 110.433938, "activity_20": 106.243632, "activity_30": null}, "trend_signal": 0, "fair_value": 99.380635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.664026, "high": 119.173427, "low": 110.875155, "close": 115.773695, "volume": 1519888}, "trend_line": null, "activity_lines": {"activity_5": 114.484068, "activity_10": 111.631663, "activity_20": 107.729481, "activity_30": null}, "trend_signal": 0, "fair_value": 100.125774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.84151, "high": 121.439916, "low": 114.15608, "close": 118.314355, "volume": 1757746}, "trend_line": null, "activity_lines": {"activity_5": 116.291575, "activity_10": 113.28773, "activity_20": 109.28183, "activity_30": null}, "trend_signal": 0, "fair_value": 100.916582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.350912, "high": 124.643159, "low": 116.628197, "close": 117.903097, "volume": 1512556}, "trend_line": null, "activity_lines": {"activity_5": 117.129323, "activity_10": 114.548523, "activity_20": 110.613413, "activity_30": null}, "trend_signal": 0, "fair_value": 101.624353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.817004, "high": 123.934881, "low": 116.066145, "close": 121.120049, "volume": 839866}, "trend_line": null, "activity_lines": {"activity_5": 118.624474, "activity_10": 116.143519, "activity_20": 112.06141, "activity_30": null}, "trend_signal": 0, "fair_value": 102.404181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.063, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.120049, "high": 123.45965, "low": 115.161377, "close": 121.778061, "volume": 1026260}, "trend_line": null, "activity_lines": {"activity_5": 119.96548, "activity_10": 117.620945, "activity_20": 113.391419, "activity_30": null}, "trend_signal": 0, "fair_value": 103.149331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.787201, "high": 131.346664, "low": 120.315902, "close": 125.936337, "volume": 1287648}, "trend_line": null, "activity_lines": {"activity_5": 122.284975, "activity_10": 119.578093, "activity_20": 114.966498, "activity_30": null}, "trend_signal": 0, "fair_value": 103.993294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.51594, "high": 127.937792, "low": 115.34425, "close": 119.493295, "volume": 1395879}, "trend_line": null, "activity_lines": {"activity_5": 121.77928, "activity_10": 120.04031, "activity_20": 115.768637, "activity_30": null}, "trend_signal": 0, "fair_value": 104.546865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.721771, "high": 123.825212, "low": 107.310919, "close": 109.668798, "volume": 892038}, "trend_line": null, "activity_lines": {"activity_5": 117.920157, "activity_10": 118.467725, "activity_20": 115.506847, "activity_30": null}, "trend_signal": 0, "fair_value": 104.723484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179959, "expectation": {"probability": 76.0757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.649995, "high": 112.867472, "low": 102.028904, "close": 109.979527, "volume": 1012421}, "trend_line": 104.898685, "activity_lines": {"activity_5": 114.713563, "activity_10": 116.988194, "activity_20": 115.219412, "activity_30": 111.647714}, "trend_signal": 1, "fair_value": 104.898685, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050002, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.902572, "high": 119.063759, "low": 110.43648, "close": 115.645748, "volume": 555322}, "trend_line": 105.968614, "activity_lines": {"activity_5": 114.138411, "activity_10": 116.63958, "activity_20": 115.453205, "activity_30": 112.341073}, "trend_signal": 1, "fair_value": 105.245364, "relative_strength": null, "rate_of_change": 1.0199641682829501, "market_dynamics": -0.492061, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.782834, "high": 119.527101, "low": 112.876611, "close": 118.257212, "volume": 694344}, "trend_line": 107.279681, "activity_lines": {"activity_5": 114.842568, "activity_10": 116.76611, "activity_20": 115.918297, "activity_30": 113.133885}, "trend_signal": 1, "fair_value": 105.651985, "relative_strength": null, "rate_of_change": 1.237221994806872, "market_dynamics": -0.8046, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.053288, "high": 122.001993, "low": 113.641121, "close": 121.362414, "volume": 698709}, "trend_line": 108.652468, "activity_lines": {"activity_5": 117.093734, "activity_10": 117.412067, "activity_20": 116.666353, "activity_30": 114.042449}, "trend_signal": 1, "fair_value": 106.128058, "relative_strength": null, "rate_of_change": 1.2796337453688014, "market_dynamics": -0.688056, "expectation": {"probability": 78.6585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.500373, "high": 120.500373, "low": 113.548428, "close": 114.327046, "volume": 935858}, "trend_line": 109.863, "activity_lines": {"activity_5": 116.87517, "activity_10": 116.723448, "activity_20": 116.64592, "activity_30": 114.408551}, "trend_signal": 1, "fair_value": 106.369205, "relative_strength": null, "rate_of_change": 1.1141320784356235, "market_dynamics": -0.696764, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.309588, "high": 116.97342, "low": 112.074616, "close": 114.892471, "volume": 872342}, "trend_line": 110.920007, "activity_lines": {"activity_5": 116.53453, "activity_10": 116.202652, "activity_20": 116.630707, "activity_30": 114.733033}, "trend_signal": 1, "fair_value": 106.612727, "relative_strength": null, "rate_of_change": 0.9621137234555753, "market_dynamics": -0.744152, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.947007, "high": 116.598015, "low": 83.863625, "close": 90.004509, "volume": 8709571}, "trend_line": 110.917587, "activity_lines": {"activity_5": 107.570374, "activity_10": 111.270001, "activity_20": 114.212741, "activity_30": 113.383646}, "trend_signal": 0, "fair_value": 106.151388, "relative_strength": null, "rate_of_change": -0.0021817524768103875, "market_dynamics": -0.813205, "expectation": {"probability": 81.3253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.609171, "high": 101.303737, "low": 91.960323, "close": 95.464103, "volume": 3390516}, "trend_line": 111.017062, "activity_lines": {"activity_5": 102.135498, "activity_10": 107.907704, "activity_20": 112.393667, "activity_30": 112.386647}, "trend_signal": 0, "fair_value": 105.862542, "relative_strength": null, "rate_of_change": 0.08968370363123587, "market_dynamics": -0.935433, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.287987, "high": 100.63635, "low": 93.62879, "close": 97.855572, "volume": 1330369}, "trend_line": 111.193641, "activity_lines": {"activity_5": 99.017319, "activity_10": 105.53426, "activity_20": 110.86274, "activity_30": 111.537518}, "trend_signal": 0, "fair_value": 105.651832, "relative_strength": null, "rate_of_change": 0.15905573145144467, "market_dynamics": -0.969846, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.25415, "high": 101.711584, "low": 94.12933, "close": 100.719773, "volume": 1243579}, "trend_line": 111.282005, "activity_lines": {"activity_5": 98.420997, "activity_10": 104.074993, "activity_20": 109.642539, "activity_30": 110.861785}, "trend_signal": 0, "fair_value": 105.525369, "relative_strength": null, "rate_of_change": 0.07946857320734604, "market_dynamics": -0.980445, "expectation": {"probability": 73.251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.720853, "high": 106.781869, "low": 97.188185, "close": 106.781869, "volume": 1255443}, "trend_line": 111.304305, "activity_lines": {"activity_5": 100.752525, "activity_10": 103.880635, "activity_20": 109.05187, "activity_30": 110.571454}, "trend_signal": 0, "fair_value": 105.556782, "relative_strength": null, "rate_of_change": 0.020039178841180404, "market_dynamics": -0.976892, "expectation": {"probability": 74.8137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.302028, "high": 108.302028, "low": 99.746501, "close": 100.51585, "volume": 1097430}, "trend_line": 110.921862, "activity_lines": {"activity_5": 101.536086, "activity_10": 102.605141, "activity_20": 107.906037, "activity_30": 109.875424}, "trend_signal": 0, "fair_value": 105.433832, "relative_strength": null, "rate_of_change": -0.343601265018451, "market_dynamics": -0.996564, "expectation": {"probability": 88.7273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.331544, "high": 105.576865, "low": 100.617811, "close": 100.877351, "volume": 891353}, "trend_line": 110.431911, "activity_lines": {"activity_5": 101.739392, "activity_10": 101.670462, "activity_20": 106.866767, "activity_30": 109.227391}, "trend_signal": 0, "fair_value": 105.325344, "relative_strength": null, "rate_of_change": -0.4417082360193385, "market_dynamics": -0.973821, "expectation": {"probability": 72.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.961854, "high": 108.032477, "low": 100.145079, "close": 102.777549, "volume": 886969}, "trend_line": 110.5016, "activity_lines": {"activity_5": 102.215214, "activity_10": 101.397272, "activity_20": 106.079403, "activity_30": 108.733561}, "trend_signal": 0, "fair_value": 105.266093, "relative_strength": null, "rate_of_change": 0.06310585352452769, "market_dynamics": -0.88419, "expectation": {"probability": 73.8769, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.796087, "high": 106.577945, "low": 101.841354, "close": 101.943316, "volume": 1028448}, "trend_line": 110.429217, "activity_lines": {"activity_5": 102.084827, "activity_10": 101.31031, "activity_20": 105.286573, "activity_30": 108.181414}, "trend_signal": 0, "fair_value": 105.190576, "relative_strength": null, "rate_of_change": -0.06550402890094088, "market_dynamics": -0.840656, "expectation": {"probability": 85.0282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.728108, "high": 105.019701, "low": 97.823818, "close": 99.51753, "volume": 1226232}, "trend_line": 110.144017, "activity_lines": {"activity_5": 101.064274, "activity_10": 101.007454, "activity_20": 104.338714, "activity_30": 107.477434}, "trend_signal": 0, "fair_value": 105.064508, "relative_strength": null, "rate_of_change": -0.2582649843473843, "market_dynamics": -0.790467, "expectation": {"probability": 79.2105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.871583, "high": 106.056215, "low": 99.871583, "close": 101.814089, "volume": 589764}, "trend_line": 109.985153, "activity_lines": {"activity_5": 101.293531, "activity_10": 101.401699, "activity_20": 103.712445, "activity_30": 106.94002}, "trend_signal": 0, "fair_value": 104.993847, "relative_strength": null, "rate_of_change": -0.14423298180600072, "market_dynamics": -0.721993, "expectation": {"probability": 68.9405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.335639, "high": 107.273199, "low": 99.039081, "close": 105.31634, "volume": 1031479}, "trend_line": 109.890848, "activity_lines": {"activity_5": 102.603655, "activity_10": 102.217997, "activity_20": 103.51479, "activity_30": 106.638806}, "trend_signal": 0, "fair_value": 105.000708, "relative_strength": null, "rate_of_change": -0.08574339120116642, "market_dynamics": -0.631355, "expectation": {"probability": 70.6714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.651175, "high": 108.655919, "low": 101.010293, "close": 101.431329, "volume": 955054}, "trend_line": 109.744417, "activity_lines": {"activity_5": 102.322843, "activity_10": 102.148798, "activity_20": 103.045324, "activity_30": 106.09303}, "trend_signal": 0, "fair_value": 104.926346, "relative_strength": null, "rate_of_change": -0.1332513149775738, "market_dynamics": -0.529675, "expectation": {"probability": 76.4957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.431329, "high": 102.043744, "low": 92.685269, "close": 94.445964, "volume": 1339632}, "trend_line": 109.169969, "activity_lines": {"activity_5": 99.803324, "activity_10": 100.744519, "activity_20": 101.996595, "activity_30": 105.106033}, "trend_signal": 0, "fair_value": 104.712461, "relative_strength": null, "rate_of_change": -0.523441661729365, "market_dynamics": -0.445885, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.627775, "high": 95.173207, "low": 92.254664, "close": 92.541734, "volume": 710769}, "trend_line": 108.4041, "activity_lines": {"activity_5": 97.148885, "activity_10": 99.108085, "activity_20": 100.839001, "activity_30": 104.033244}, "trend_signal": 0, "fair_value": 104.469046, "relative_strength": null, "rate_of_change": -0.7015381675156426, "market_dynamics": -0.363164, "expectation": {"probability": 68.714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.723545, "high": 96.225797, "low": 90.379142, "close": 94.608637, "volume": 720709}, "trend_line": 107.702254, "activity_lines": {"activity_5": 95.648467, "activity_10": 98.106364, "activity_20": 99.961291, "activity_30": 103.143214}, "trend_signal": 0, "fair_value": 104.275705, "relative_strength": null, "rate_of_change": -0.6474349217418929, "market_dynamics": -0.423005, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.402863, "high": 96.206659, "low": 87.422323, "close": 87.680686, "volume": 719039}, "trend_line": 106.76582, "activity_lines": {"activity_5": 92.319096, "activity_10": 95.952418, "activity_20": 98.523953, "activity_30": 101.8515}, "trend_signal": 0, "fair_value": 103.95657, "relative_strength": -22.434163, "rate_of_change": -0.8694655545463248, "market_dynamics": -0.61164, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.623272, "high": 89.948537, "low": 82.522998, "close": 88.867241, "volume": 1220704}, "trend_line": 105.78425, "activity_lines": {"activity_5": 90.560953, "activity_10": 94.25415, "activity_20": 97.345223, "activity_30": 100.696753}, "trend_signal": 0, "fair_value": 103.671866, "relative_strength": -23.38375, "rate_of_change": -0.9193672656661138, "market_dynamics": -0.68901, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.379061, "high": 94.350274, "low": 89.307414, "close": 90.656642, "volume": 933773}, "trend_line": 104.876035, "activity_lines": {"activity_5": 90.236883, "activity_10": 93.134142, "activity_20": 96.491651, "activity_30": 99.720778}, "trend_signal": 0, "fair_value": 103.430843, "relative_strength": -22.897586, "rate_of_change": -0.858554085319883, "market_dynamics": -0.872271, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.369573, "high": 95.081345, "low": 89.202155, "close": 91.001126, "volume": 1092128}, "trend_line": 103.872071, "activity_lines": {"activity_5": 90.280262, "activity_10": 92.281979, "activity_20": 95.783603, "activity_30": 98.825623}, "trend_signal": 0, "fair_value": 103.204848, "relative_strength": -21.423233, "rate_of_change": -0.9572863810116355, "market_dynamics": -0.953091, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.752413, "high": 95.680364, "low": 88.522853, "close": 92.857511, "volume": 1205851}, "trend_line": 102.908052, "activity_lines": {"activity_5": 91.045144, "activity_10": 91.922185, "activity_20": 95.366122, "activity_30": 98.115006}, "trend_signal": 0, "fair_value": 103.020074, "relative_strength": -19.903159, "rate_of_change": -0.9280829685200052, "market_dynamics": -0.841483, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.254584, "high": 106.215826, "low": 90.187762, "close": 104.483838, "volume": 1994766}, "trend_line": 102.192969, "activity_lines": {"activity_5": 95.802209, "activity_10": 93.839116, "activity_20": 96.042325, "activity_30": 98.21667}, "trend_signal": 0, "fair_value": 103.045754, "relative_strength": -12.423769, "rate_of_change": -0.6948756546280682, "market_dynamics": -0.409371, "expectation": {"probability": 70.3645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.163236, "high": 106.64643, "low": 96.278426, "close": 97.747266, "volume": 1792027}, "trend_line": 101.468101, "activity_lines": {"activity_5": 97.193541, "activity_10": 94.546351, "activity_20": 96.033998, "activity_30": 97.92985}, "trend_signal": 0, "fair_value": 102.954401, "relative_strength": -16.032803, "rate_of_change": -0.7093129861018136, "market_dynamics": 0.03745, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.70891, "high": 101.239949, "low": 94.402903, "close": 100.225636, "volume": 2262807}, "trend_line": 101.153329, "activity_lines": {"activity_5": 98.818994, "activity_10": 95.771182, "activity_20": 96.262222, "activity_30": 97.849691}, "trend_signal": 0, "fair_value": 102.908151, "relative_strength": -10.779985, "rate_of_change": -0.31021769097660057, "market_dynamics": 0.52328, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.47443, "high": 101.287794, "low": 92.96277, "close": 97.153989, "volume": 2010414}, "trend_line": 100.725811, "activity_lines": {"activity_5": 98.782632, "activity_10": 96.332447, "activity_20": 96.200262, "activity_30": 97.591669}, "trend_signal": 0, "fair_value": 102.812248, "relative_strength": -10.520688, "rate_of_change": -0.4226435296064317, "market_dynamics": 0.845928, "expectation": {"probability": 78.6996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.546398, "high": 95.655485, "low": 90.800177, "close": 91.498714, "volume": 2239380}, "trend_line": 99.92091, "activity_lines": {"activity_5": 96.450987, "activity_10": 95.781621, "activity_20": 95.645551, "activity_30": 96.996373}, "trend_signal": 0, "fair_value": 102.62678, "relative_strength": -13.321874, "rate_of_change": -0.7991010367739674, "market_dynamics": 0.663972, "expectation": {"probability": 74.3644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.776215, "high": 95.613381, "low": 89.785864, "close": 90.886298, "volume": 1591451}, "trend_line": 99.008546, "activity_lines": {"activity_5": 94.00579, "activity_10": 95.175991, "activity_20": 95.075453, "activity_30": 96.413494}, "trend_signal": 0, "fair_value": 102.437418, "relative_strength": -13.737936, "rate_of_change": -0.9130861598438313, "market_dynamics": 0.49532, "expectation": {"probability": 69.7813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.958026, "high": 94.220136, "low": 88.044307, "close": 89.986813, "volume": 1088916}, "trend_line": 97.962693, "activity_lines": {"activity_5": 92.167268, "activity_10": 94.348534, "activity_20": 94.467266, "activity_30": 95.831447}, "trend_signal": 0, "fair_value": 102.239789, "relative_strength": -12.075196, "rate_of_change": -1.056325986243646, "market_dynamics": 0.189947, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.771551, "high": 90.981988, "low": 78.427469, "close": 79.537472, "volume": 1385539}, "trend_line": 96.803041, "activity_lines": {"activity_5": 87.362995, "activity_10": 91.600841, "activity_20": 92.924813, "activity_30": 94.642723}, "trend_signal": 0, "fair_value": 101.885065, "relative_strength": -13.197767, "rate_of_change": -1.1837690088817876, "market_dynamics": -0.178595, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.571004, "high": 85.049212, "low": 74.446768, "close": 80.331699, "volume": 2606483}, "trend_line": 95.651015, "activity_lines": {"activity_5": 84.202675, "activity_10": 89.19972, "activity_20": 91.564694, "activity_30": 93.580056}, "trend_signal": 0, "fair_value": 101.553475, "relative_strength": -18.05774, "rate_of_change": -1.1900721176724112, "market_dynamics": -0.346323, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.001448, "high": 84.207141, "low": 78.561435, "close": 81.891445, "volume": 1236769}, "trend_line": 95.380579, "activity_lines": {"activity_5": 82.683757, "activity_10": 87.276178, "activity_20": 90.444484, "activity_30": 92.692342}, "trend_signal": 0, "fair_value": 101.255566, "relative_strength": -14.006436, "rate_of_change": -0.2827319710094071, "market_dynamics": -0.533338, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.508685, "high": 87.872065, "low": 77.958588, "close": 85.795594, "volume": 1075822}, "trend_line": 95.058296, "activity_lines": {"activity_5": 83.106707, "activity_10": 86.261865, "activity_20": 89.790968, "activity_30": 92.073956}, "trend_signal": 0, "fair_value": 101.02482, "relative_strength": -14.792192, "rate_of_change": -0.3378916372482901, "market_dynamics": -0.631396, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.020425, "high": 87.489306, "low": 81.948859, "close": 86.369733, "volume": 1044779}, "trend_line": 94.675434, "activity_lines": {"activity_5": 84.060416, "activity_10": 85.691727, "activity_20": 89.285087, "activity_30": 91.513403}, "trend_signal": 0, "fair_value": 100.809304, "relative_strength": -16.553232, "rate_of_change": -0.402765477723273, "market_dynamics": -0.588143, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.704648, "high": 90.283356, "low": 84.896108, "close": 86.226199, "volume": 1181446}, "trend_line": 94.192315, "activity_lines": {"activity_5": 85.20742, "activity_10": 85.302356, "activity_20": 88.837258, "activity_30": 90.968291}, "trend_signal": 0, "fair_value": 100.597954, "relative_strength": -16.015542, "rate_of_change": -0.5102897125351462, "market_dynamics": -0.601603, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.920071, "high": 84.580332, "low": 76.963413, "close": 79.824542, "volume": 2832408}, "trend_line": 93.293738, "activity_lines": {"activity_5": 83.774623, "activity_10": 84.003582, "activity_20": 87.818889, "activity_30": 90.041338}, "trend_signal": 0, "fair_value": 100.301191, "relative_strength": -26.697607, "rate_of_change": -0.9539812244767409, "market_dynamics": -0.574148, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.422644, "high": 82.704809, "low": 76.872508, "close": 77.212207, "volume": 1486330}, "trend_line": 92.51695, "activity_lines": {"activity_5": 81.504857, "activity_10": 82.54492, "activity_20": 86.612285, "activity_30": 89.00382}, "trend_signal": 0, "fair_value": 99.975994, "relative_strength": -26.755859, "rate_of_change": -0.8326260868655627, "market_dynamics": -0.725469, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.594967, "high": 80.953683, "low": 75.202718, "close": 76.327075, "volume": 1143730}, "trend_line": 91.698607, "activity_lines": {"activity_5": 79.251997, "activity_10": 81.185079, "activity_20": 85.404222, "activity_30": 87.959312}, "trend_signal": 0, "fair_value": 99.647537, "relative_strength": -28.233285, "rate_of_change": -0.8845330504302171, "market_dynamics": -0.896402, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.484963, "high": 82.59955, "low": 75.700306, "close": 82.226359, "volume": 892815}, "trend_line": 91.013567, "activity_lines": {"activity_5": 79.5968, "activity_10": 81.162548, "activity_20": 84.812061, "activity_30": 87.348199}, "trend_signal": 0, "fair_value": 99.408891, "relative_strength": -23.573597, "rate_of_change": -0.7470560594230191, "market_dynamics": -1.011416, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.800499, "high": 84.97266, "low": 81.351371, "close": 82.322049, "volume": 1372757}, "trend_line": 90.359525, "activity_lines": {"activity_5": 80.249724, "activity_10": 81.298515, "activity_20": 84.260636, "activity_30": 86.787456}, "trend_signal": 0, "fair_value": 99.177988, "relative_strength": -22.416627, "rate_of_change": -0.7186203349221438, "market_dynamics": -0.980787, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.542136, "high": 83.839883, "low": 76.226601, "close": 77.700226, "volume": 1449218}, "trend_line": 89.632282, "activity_lines": {"activity_5": 79.622317, "activity_10": 80.543521, "activity_20": 83.308726, "activity_30": 85.970727}, "trend_signal": 0, "fair_value": 98.891618, "relative_strength": -26.045156, "rate_of_change": -0.8048326947269825, "market_dynamics": -0.864052, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.365311, "high": 82.561274, "low": 75.441943, "close": 82.456015, "volume": 1738093}, "trend_line": 88.987013, "activity_lines": {"activity_5": 80.721795, "activity_10": 80.701062, "activity_20": 82.873087, "activity_30": 85.507742}, "trend_signal": 0, "fair_value": 98.67536, "relative_strength": -23.935799, "rate_of_change": -0.7199069192503644, "market_dynamics": -0.488463, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.302911, "high": 82.40817, "low": 79.432213, "close": 80.991959, "volume": 809816}, "trend_line": 88.1762, "activity_lines": {"activity_5": 80.983666, "activity_10": 80.582145, "activity_20": 82.347544, "activity_30": 84.991932}, "trend_signal": 0, "fair_value": 98.445705, "relative_strength": -25.656538, "rate_of_change": -0.911158800217297, "market_dynamics": -0.247409, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.953683, "high": 81.020666, "low": 77.365311, "close": 77.958588, "volume": 1308013}, "trend_line": 87.393775, "activity_lines": {"activity_5": 79.923421, "activity_10": 79.999046, "activity_20": 81.644975, "activity_30": 84.332731}, "trend_signal": 0, "fair_value": 98.18305, "relative_strength": -27.418911, "rate_of_change": -0.8873426162615187, "market_dynamics": -0.07189, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.121261, "high": 83.489466, "low": 77.138143, "close": 82.250282, "volume": 1414880}, "trend_line": 86.987253, "activity_lines": {"activity_5": 80.57826, "activity_10": 80.349184, "activity_20": 81.44537, "activity_30": 84.000893}, "trend_signal": 0, "fair_value": 97.981369, "relative_strength": -23.47587, "rate_of_change": -0.46516127721912637, "market_dynamics": 0.264978, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.106707, "high": 86.02525, "low": 81.336443, "close": 81.336443, "volume": 974784}, "trend_line": 86.613743, "activity_lines": {"activity_5": 80.933269, "activity_10": 80.605459, "activity_20": 81.24433, "activity_30": 83.636325}, "trend_signal": 0, "fair_value": 97.773308, "relative_strength": -24.125524, "rate_of_change": -0.42938475134971327, "market_dynamics": 0.285271, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.680927, "high": 83.499035, "low": 72.628659, "close": 72.877453, "volume": 2090231}, "trend_line": 85.88937, "activity_lines": {"activity_5": 78.226201, "activity_10": 79.296247, "activity_20": 80.312994, "activity_30": 82.750113}, "trend_signal": 0, "fair_value": 97.465951, "relative_strength": -29.667548, "rate_of_change": -0.8363257087273088, "market_dynamics": 0.282625, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.910663, "high": 91.785784, "low": 77.508846, "close": 90.86716, "volume": 2620908}, "trend_line": 85.995586, "activity_lines": {"activity_5": 82.154273, "activity_10": 81.336704, "activity_20": 81.183635, "activity_30": 83.07126}, "trend_signal": 0, "fair_value": 97.385478, "relative_strength": -14.694663, "rate_of_change": 0.12366606018882596, "market_dynamics": 0.561813, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.723625, "high": 94.924413, "low": 89.897821, "close": 91.135092, "volume": 1528818}, "trend_line": 86.071181, "activity_lines": {"activity_5": 85.513308, "activity_10": 83.161511, "activity_20": 82.079885, "activity_30": 83.402841}, "trend_signal": 0, "fair_value": 97.310172, "relative_strength": -14.08164, "rate_of_change": 0.08790567460054606, "market_dynamics": 0.647076, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.905436, "high": 91.644641, "low": 85.919991, "close": 88.551464, "volume": 1198734}, "trend_line": 86.001008, "activity_lines": {"activity_5": 87.132701, "activity_10": 84.35459, "activity_20": 82.724608, "activity_30": 83.56286}, "trend_signal": 0, "fair_value": 97.205902, "relative_strength": -14.905911, "rate_of_change": -0.08152903118640481, "market_dynamics": 0.795104, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.551464, "high": 90.130348, "low": 86.541975, "close": 89.910261, "volume": 1255021}, "trend_line": 85.964646, "activity_lines": {"activity_5": 88.784947, "activity_10": 85.681462, "activity_20": 83.455815, "activity_30": 83.815069}, "trend_signal": 0, "fair_value": 97.120071, "relative_strength": -12.449782, "rate_of_change": -0.04228089977735714, "market_dynamics": 1.04615, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.87681, "high": 89.379182, "low": 84.685591, "close": 84.800419, "volume": 1212867}, "trend_line": 85.696076, "activity_lines": {"activity_5": 88.162325, "activity_10": 85.85727, "activity_20": 83.654759, "activity_30": 83.739958}, "trend_signal": 0, "fair_value": 96.976819, "relative_strength": -17.273527, "rate_of_change": -0.3124191309995005, "market_dynamics": 0.897762, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.049212, "high": 85.588808, "low": 79.427429, "close": 80.771872, "volume": 2350563}, "trend_line": 84.905677, "activity_lines": {"activity_5": 85.401989, "activity_10": 85.25799, "activity_20": 83.45618, "activity_30": 83.422267}, "trend_signal": 0, "fair_value": 96.790555, "relative_strength": -21.736013, "rate_of_change": -0.9223281121996855, "market_dynamics": 0.823318, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.355581, "high": 88.982069, "low": 80.379544, "close": 84.207141, "volume": 2051145}, "trend_line": 84.45434, "activity_lines": {"activity_5": 84.459762, "activity_10": 85.287306, "activity_20": 83.608692, "activity_30": 83.377201}, "trend_signal": 0, "fair_value": 96.647562, "relative_strength": -19.721583, "rate_of_change": -0.5315745848183924, "market_dynamics": 0.792069, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.355501, "high": 83.393777, "low": 79.585317, "close": 80.379544, "volume": 2208195}, "trend_line": 83.792804, "activity_lines": {"activity_5": 82.703533, "activity_10": 84.507085, "activity_20": 83.406968, "activity_30": 83.11431}, "trend_signal": 0, "fair_value": 96.464775, "relative_strength": -22.494752, "rate_of_change": -0.7833061036294856, "market_dynamics": 0.690353, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.336443, "high": 81.336443, "low": 75.489788, "close": 76.532808, "volume": 3137611}, "trend_line": 83.105431, "activity_lines": {"activity_5": 80.209853, "activity_10": 83.061471, "activity_20": 82.86673, "activity_30": 82.645924}, "trend_signal": 0, "fair_value": 96.243309, "relative_strength": -26.476722, "rate_of_change": -0.820324618806178, "market_dynamics": 0.544396, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.915568, "high": 77.221776, "low": 70.183781, "close": 70.542619, "volume": 5554432}, "trend_line": 82.406894, "activity_lines": {"activity_5": 76.611274, "activity_10": 80.614071, "activity_20": 81.771673, "activity_30": 81.83542}, "trend_signal": 0, "fair_value": 95.960884, "relative_strength": -29.991114, "rate_of_change": -0.8405431409169899, "market_dynamics": 0.293881, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.289, "high": 72.552107, "low": 69.10727, "close": 70.159859, "volume": 4823259}, "trend_line": 81.716013, "activity_lines": {"activity_5": 73.835628, "activity_10": 78.139529, "activity_20": 80.671922, "activity_30": 81.045288}, "trend_signal": 0, "fair_value": 95.680438, "relative_strength": -31.254014, "rate_of_change": -0.8383776726252907, "market_dynamics": -0.007126, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.81055, "high": 73.260213, "low": 70.217273, "close": 71.86314, "volume": 2323685}, "trend_line": 81.111891, "activity_lines": {"activity_5": 72.33521, "activity_10": 76.351172, "activity_20": 79.763756, "activity_30": 80.409619}, "trend_signal": 0, "fair_value": 95.424338, "relative_strength": -30.394265, "rate_of_change": -0.7392945125700195, "market_dynamics": -0.341883, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.729093, "high": 74.033387, "low": 69.781884, "close": 71.566501, "volume": 2821764}, "trend_line": 80.846192, "activity_lines": {"activity_5": 71.558846, "activity_10": 74.859279, "activity_20": 78.876688, "activity_30": 79.793788}, "trend_signal": 0, "fair_value": 95.170531, "relative_strength": -31.255476, "rate_of_change": -0.327570959971822, "market_dynamics": -0.530548, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.76745, "high": 72.834488, "low": 67.566662, "close": 68.217353, "volume": 2513543}, "trend_line": 80.44238, "activity_lines": {"activity_5": 70.253635, "activity_10": 73.067267, "activity_20": 77.72187, "activity_30": 78.979024}, "trend_signal": 0, "fair_value": 94.886814, "relative_strength": -31.688014, "rate_of_change": -0.4994817814053655, "market_dynamics": -0.645703, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.059344, "high": 73.681248, "low": 69.662271, "close": 70.580895, "volume": 2946114}, "trend_line": 80.065362, "activity_lines": {"activity_5": 70.290635, "activity_10": 72.099407, "activity_20": 76.837308, "activity_30": 78.342799}, "trend_signal": 0, "fair_value": 94.633627, "relative_strength": -28.459091, "rate_of_change": -0.4686808122783125, "market_dynamics": -0.741006, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.853651, "high": 71.442104, "low": 67.581015, "close": 67.834593, "volume": 3006752}, "trend_line": 79.466662, "activity_lines": {"activity_5": 69.40965, "activity_10": 70.890756, "activity_20": 75.747741, "activity_30": 77.553717}, "trend_signal": 0, "fair_value": 94.357348, "relative_strength": -28.348779, "rate_of_change": -0.7477640580704473, "market_dynamics": -0.764127, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.978128, "high": 75.307977, "low": 67.595369, "close": 73.977887, "volume": 2628809}, "trend_line": 79.0536, "activity_lines": {"activity_5": 70.731447, "activity_10": 71.034291, "activity_20": 75.305904, "activity_30": 77.199603}, "trend_signal": 0, "fair_value": 94.149395, "relative_strength": -24.808874, "rate_of_change": -0.5197928157596409, "market_dynamics": -0.736095, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.159698, "high": 76.140384, "low": 72.887022, "close": 73.126247, "volume": 1994861}, "trend_line": 78.616935, "activity_lines": {"activity_5": 71.62838, "activity_10": 71.208969, "activity_20": 74.801914, "activity_30": 76.817193}, "trend_signal": 0, "fair_value": 93.93704, "relative_strength": -25.657189, "rate_of_change": -0.5523657366647502, "market_dynamics": -0.720304, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.068833, "high": 74.418061, "low": 69.95891, "close": 73.365472, "volume": 2483207}, "trend_line": 78.401633, "activity_lines": {"activity_5": 72.501073, "activity_10": 71.55902, "activity_20": 74.364156, "activity_30": 76.478389}, "trend_signal": 0, "fair_value": 93.731324, "relative_strength": -23.290941, "rate_of_change": -0.27386211380537046, "market_dynamics": -0.611573, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.489868, "high": 77.173931, "low": 71.748312, "close": 74.207543, "volume": 2339182}, "trend_line": 78.301477, "activity_lines": {"activity_5": 73.311247, "activity_10": 72.119763, "activity_20": 74.044551, "activity_30": 76.207802}, "trend_signal": 0, "fair_value": 93.538019, "relative_strength": -22.239225, "rate_of_change": -0.1277473391402426, "market_dynamics": -0.406067, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.480219, "high": 76.465825, "low": 74.197974, "close": 75.260132, "volume": 932158}, "trend_line": 78.265913, "activity_lines": {"activity_5": 74.230509, "activity_10": 72.805251, "activity_20": 73.81886, "activity_30": 76.011586}, "trend_signal": 0, "fair_value": 93.358824, "relative_strength": -21.541964, "rate_of_change": -0.04541932203910779, "market_dynamics": -0.294423, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.288839, "high": 76.025652, "low": 73.681248, "close": 74.197974, "volume": 1647943}, "trend_line": 77.9983, "activity_lines": {"activity_5": 74.300681, "activity_10": 73.204886, "activity_20": 73.566329, "activity_30": 75.749139}, "trend_signal": 0, "fair_value": 93.172796, "relative_strength": -20.672019, "rate_of_change": -0.34192790928024724, "market_dynamics": -0.081441, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.016163, "high": 81.102003, "low": 73.317627, "close": 78.312641, "volume": 2108472}, "trend_line": 77.864653, "activity_lines": {"activity_5": 75.727737, "activity_10": 74.310192, "activity_20": 73.786325, "activity_30": 75.769419}, "trend_signal": 0, "fair_value": 93.02991, "relative_strength": -17.573847, "rate_of_change": -0.17134604215732432, "market_dynamics": 0.204363, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.394018, "high": 78.56976, "low": 74.743502, "close": 76.025652, "volume": 2116805}, "trend_line": 77.808834, "activity_lines": {"activity_5": 76.046704, "activity_10": 74.877025, "activity_20": 73.837269, "activity_30": 75.650774}, "trend_signal": 0, "fair_value": 92.867965, "relative_strength": -18.78392, "rate_of_change": -0.07168721345229602, "market_dynamics": 0.394524, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.944355, "high": 75.66203, "low": 70.600033, "close": 75.355822, "volume": 1885444}, "trend_line": 77.572161, "activity_lines": {"activity_5": 75.965048, "activity_10": 75.180101, "activity_20": 73.890536, "activity_30": 75.492515}, "trend_signal": 0, "fair_value": 92.702756, "relative_strength": -19.161855, "rate_of_change": -0.3041724028405442, "market_dynamics": 0.562095, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.174011, "high": 77.502147, "low": 72.532969, "close": 72.887022, "volume": 2486486}, "trend_line": 77.301996, "activity_lines": {"activity_5": 74.983907, "activity_10": 74.947487, "activity_20": 73.753654, "activity_30": 75.190248}, "trend_signal": 0, "fair_value": 92.517562, "relative_strength": -21.116618, "rate_of_change": -0.3482757171093784, "market_dynamics": 0.649533, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.76745, "high": 73.480299, "low": 70.169428, "close": 70.609601, "volume": 2542778}, "trend_line": 77.05703, "activity_lines": {"activity_5": 73.401834, "activity_10": 74.208935, "activity_20": 73.437421, "activity_30": 74.75848}, "trend_signal": 0, "fair_value": 92.314711, "relative_strength": -21.412445, "rate_of_change": -0.31689479272955007, "market_dynamics": 0.529275, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.820119, "high": 75.403667, "low": 69.212528, "close": 70.140721, "volume": 2277194}, "trend_line": 76.653378, "activity_lines": {"activity_5": 71.902691, "activity_10": 73.446373, "activity_20": 73.141284, "activity_30": 74.312267}, "trend_signal": 0, "fair_value": 92.11128, "relative_strength": -20.112425, "rate_of_change": -0.5238353982757886, "market_dynamics": 0.3951, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.920634, "high": 71.910985, "low": 68.418302, "close": 70.045031, "volume": 1651997}, "trend_line": 76.276997, "activity_lines": {"activity_5": 70.916447, "activity_10": 72.720695, "activity_20": 72.884789, "activity_30": 73.885922}, "trend_signal": 0, "fair_value": 91.910677, "relative_strength": -20.371748, "rate_of_change": -0.4910168472940738, "market_dynamics": 0.198858, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.293825, "high": 71.279431, "low": 67.030798, "close": 67.547524, "volume": 2696711}, "trend_line": 76.099333, "activity_lines": {"activity_5": 69.496409, "activity_10": 71.601297, "activity_20": 72.421331, "activity_30": 73.32273}, "trend_signal": 0, "fair_value": 91.69119, "relative_strength": -22.117019, "rate_of_change": -0.23291949996404937, "market_dynamics": 0.056621, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.574659, "high": 75.27927, "low": 68.418302, "close": 71.00193, "volume": 4519609}, "trend_line": 75.437159, "activity_lines": {"activity_5": 69.748392, "activity_10": 71.231064, "activity_20": 72.301126, "activity_30": 72.993865}, "trend_signal": 0, "fair_value": 91.506464, "relative_strength": -16.200346, "rate_of_change": -0.8701442889125025, "market_dynamics": 0.026382, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.729254, "high": 71.95883, "low": 65.633725, "close": 65.87295, "volume": 3626883}, "trend_line": 74.595087, "activity_lines": {"activity_5": 68.416388, "activity_10": 70.005711, "activity_20": 71.688437, "activity_30": 72.37682}, "trend_signal": 0, "fair_value": 91.279619, "relative_strength": -20.591155, "rate_of_change": -1.116256247136756, "market_dynamics": -0.140343, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.121744, "high": 70.705291, "low": 66.121744, "close": 69.059425, "volume": 3105035}, "trend_line": 73.945353, "activity_lines": {"activity_5": 68.46232, "activity_10": 69.511081, "activity_20": 71.407747, "activity_30": 72.01968}, "trend_signal": 0, "fair_value": 91.084705, "relative_strength": -14.240404, "rate_of_change": -0.8710144677490749, "market_dynamics": -0.159088, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.944597, "high": 73.116678, "low": 67.375282, "close": 67.815455, "volume": 2486256}, "trend_line": 73.208859, "activity_lines": {"activity_5": 68.165681, "activity_10": 68.958515, "activity_20": 71.020521, "activity_30": 71.624203}, "trend_signal": 0, "fair_value": 90.882364, "relative_strength": -12.095625, "rate_of_change": -0.9959976795296297, "market_dynamics": -0.28926, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.987697, "high": 71.76745, "low": 67.461403, "close": 71.336845, "volume": 1594831}, "trend_line": 72.760073, "activity_lines": {"activity_5": 69.191477, "activity_10": 69.195478, "activity_20": 70.97058, "activity_30": 71.503428}, "trend_signal": 0, "fair_value": 90.713868, "relative_strength": -10.226712, "rate_of_change": -0.6130214377470332, "market_dynamics": -0.431302, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.289, "high": 76.04479, "low": 70.523481, "close": 71.662191, "volume": 1957000}, "trend_line": 72.456417, "activity_lines": {"activity_5": 70.0731, "activity_10": 69.564667, "activity_20": 70.948025, "activity_30": 71.432597}, "trend_signal": 0, "fair_value": 90.551033, "relative_strength": -12.923583, "rate_of_change": -0.41733877864581537, "market_dynamics": -0.345588, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.662191, "high": 83.429189, "low": 71.375121, "close": 83.010762, "volume": 2561932}, "trend_line": 72.416538, "activity_lines": {"activity_5": 74.693563, "activity_10": 72.019503, "activity_20": 71.988059, "activity_30": 72.113522}, "trend_signal": 0, "fair_value": 90.487132, "relative_strength": -4.222713, "rate_of_change": -0.05503860341313745, "market_dynamics": -0.046788, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.262667, "high": 93.138206, "low": 79.779434, "close": 82.08564, "volume": 3827458}, "trend_line": 72.473408, "activity_lines": {"activity_5": 77.863131, "activity_10": 74.080659, "activity_20": 72.896973, "activity_30": 72.737335}, "trend_signal": 1, "fair_value": 90.416531, "relative_strength": -6.543206, "rate_of_change": 0.07853178510135837, "market_dynamics": 0.428662, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.296165, "high": 85.808106, "low": 80.710911, "close": 82.698077, "volume": 3512431}, "trend_line": 72.678917, "activity_lines": {"activity_5": 80.368431, "activity_10": 76.035986, "activity_20": 73.82155, "activity_30": 73.396991}, "trend_signal": 1, "fair_value": 90.352211, "relative_strength": -6.537576, "rate_of_change": 0.2835646972748848, "market_dynamics": 0.859281, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.698077, "high": 85.334425, "low": 79.951681, "close": 82.200472, "volume": 1888347}, "trend_line": 73.067512, "activity_lines": {"activity_5": 81.715687, "activity_10": 77.670785, "activity_20": 74.654295, "activity_30": 74.011285}, "trend_signal": 1, "fair_value": 90.284841, "relative_strength": -11.138909, "rate_of_change": 0.5346736248147385, "market_dynamics": 1.124384, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.157392, "high": 85.765044, "low": 81.339233, "close": 83.741133, "volume": 2515002}, "trend_line": 73.520221, "activity_lines": {"activity_5": 82.852255, "activity_10": 79.319286, "activity_20": 75.595708, "activity_30": 74.699906}, "trend_signal": 1, "fair_value": 90.231204, "relative_strength": -8.700396, "rate_of_change": 0.6195763173105072, "market_dynamics": 1.144213, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.425345, "high": 88.812873, "low": 83.253097, "close": 87.597569, "volume": 2713272}, "trend_line": 74.044702, "activity_lines": {"activity_5": 84.469039, "activity_10": 81.437336, "activity_20": 76.864016, "activity_30": 75.608122}, "trend_signal": 1, "fair_value": 90.209793, "relative_strength": -5.217776, "rate_of_change": 0.7133833289211609, "market_dynamics": 1.088214, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.597569, "high": 90.707599, "low": 85.194713, "close": 86.506667, "volume": 1891073}, "trend_line": 74.542708, "activity_lines": {"activity_5": 85.416402, "activity_10": 82.962047, "activity_20": 77.96462, "activity_30": 76.41212}, "trend_signal": 1, "fair_value": 90.179929, "relative_strength": -8.616434, "rate_of_change": 0.672574791374005, "market_dynamics": 0.995433, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.506667, "high": 87.941969, "low": 76.975622, "close": 77.674183, "volume": 2531732}, "trend_line": 74.857935, "activity_lines": {"activity_5": 83.124869, "activity_10": 82.563629, "activity_20": 78.185016, "activity_30": 76.61415}, "trend_signal": 1, "fair_value": 90.079883, "relative_strength": -13.485936, "rate_of_change": 0.4228810683936959, "market_dynamics": 0.907598, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.803363, "high": 82.53, "low": 74.085687, "close": 80.56, "volume": 2667272}, "trend_line": 75.190572, "activity_lines": {"activity_5": 82.1302, "activity_10": 82.510656, "activity_20": 78.672401, "activity_30": 76.982025}, "trend_signal": 1, "fair_value": 90.004328, "relative_strength": -11.695112, "rate_of_change": 0.4443577023598172, "market_dynamics": 0.806676, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.5, "high": 85.575, "low": 81.225, "close": 82.205, "volume": 1571653}, "trend_line": 75.669586, "activity_lines": {"activity_5": 81.79323, "activity_10": 82.58908, "activity_20": 79.291672, "activity_30": 77.434569}, "trend_signal": 1, "fair_value": 89.942916, "relative_strength": -11.740638, "rate_of_change": 0.6370665726548699, "market_dynamics": 0.662091, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.92, "high": 89.865, "low": 81.5, "close": 88.95, "volume": 2168012}, "trend_line": 76.168656, "activity_lines": {"activity_5": 83.807002, "activity_10": 83.702179, "activity_20": 80.508952, "activity_30": 78.29137}, "trend_signal": 1, "fair_value": 89.935159, "relative_strength": 0.385074, "rate_of_change": 0.6595384306714764, "market_dynamics": 0.683506, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.52, "high": 91.625, "low": 85.539, "close": 89.82, "volume": 1276919}, "trend_line": 76.725114, "activity_lines": {"activity_5": 86.020612, "activity_10": 84.865475, "activity_20": 81.721754, "activity_30": 79.172102}, "trend_signal": 1, "fair_value": 89.934266, "relative_strength": 0.812792, "rate_of_change": 0.730560350178696, "market_dynamics": 0.77263, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.8, "high": 90.58, "low": 86.52, "close": 89.67, "volume": 1146351}, "trend_line": 77.268599, "activity_lines": {"activity_5": 87.963333, "activity_10": 85.860873, "activity_20": 82.82656, "activity_30": 80.007256}, "trend_signal": 1, "fair_value": 89.932233, "relative_strength": -0.878275, "rate_of_change": 0.7083534603806385, "market_dynamics": 0.836325, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.89, "high": 92.28, "low": 85.92, "close": 87.91, "volume": 1731542}, "trend_line": 77.725347, "activity_lines": {"activity_5": 88.519667, "activity_10": 86.409509, "activity_20": 83.670294, "activity_30": 80.693798}, "trend_signal": 1, "fair_value": 89.916797, "relative_strength": 1.718089, "rate_of_change": 0.5911172273228412, "market_dynamics": 0.859022, "expectation": {"probability": 44.0705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2950443-270d-4df3-a5e2-de4bef0a0cc6/", "share_image": "https://sharemaestro.com/terminal/d2950443-270d-4df3-a5e2-de4bef0a0cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}