{"ticker": {"uuid": "d2950443-270d-4df3-a5e2-de4bef0a0cc6", "symbol": "KSPI", "name": "Joint Stock Company Kaspi.kz", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSPI rose 34.16%, moving from 67.38 to 90.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.40"}, {"label": "12-Week Change", "value": "34.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.54, "high": 94.79, "low": 89.029, "close": 90.4, "volume": 1891073}, "trend_line": 76.62054, "activity_lines": {"activity_5": 89.260667, "activity_10": 86.391098, "activity_20": 80.68128, "activity_30": 78.821903}, "trend_signal": 1, "fair_value": 92.389162, "relative_strength": -6.948301, "rate_of_change": 0.7537449996441119, "market_dynamics": 0.891425, "expectation": {"probability": 43.9684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 81.256384, "high": 82.956579, "low": 79.822709, "close": 80.731, "volume": 2123970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.519856, "high": 82.814632, "low": 79.252712, "close": 82.0132, "volume": 1728645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.3721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.81473, "high": 82.81473, "low": 76.590268, "close": 79.796, "volume": 754503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.846733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.184177, "high": 85.619688, "low": 75.708642, "close": 85.0854, "volume": 2749571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.9064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.325825, "high": 94.38201, "low": 82.60986, "close": 92.138, "volume": 740083}, "trend_line": null, "activity_lines": {"activity_5": 85.678467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.95272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.618834, "high": 94.991964, "low": 90.837874, "close": 94.5957, "volume": 865591}, "trend_line": null, "activity_lines": {"activity_5": 89.226127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.72655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.738234, "high": 98.598467, "low": 90.958143, "close": 94.6759, "volume": 1536753}, "trend_line": null, "activity_lines": {"activity_5": 91.876207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.005029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.36153, "high": 102.529896, "low": 93.162044, "close": 100.3126, "volume": 1242351}, "trend_line": null, "activity_lines": {"activity_5": 95.561007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.668475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.932413, "high": 109.80073, "low": 98.923508, "close": 108.5407, "volume": 1434082}, "trend_line": null, "activity_lines": {"activity_5": 100.620733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.8765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.339428, "high": 114.920949, "low": 105.80243, "close": 114.5514, "volume": 2154238}, "trend_line": null, "activity_lines": {"activity_5": 106.12034, "activity_10": 98.915702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.24399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.71795, "high": 121.256739, "low": 112.164932, "close": 118.2202, "volume": 4230500}, "trend_line": null, "activity_lines": {"activity_5": 111.348653, "activity_10": 103.456831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.514555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.28914, "high": 122.28914, "low": 102.503663, "close": 102.9905, "volume": 2314303}, "trend_line": null, "activity_lines": {"activity_5": 109.925433, "activity_10": 104.547302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.13755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.984486, "high": 107.812926, "low": 99.925971, "close": 106.4969, "volume": 1612721}, "trend_line": null, "activity_lines": {"activity_5": 109.116707, "activity_10": 105.893895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.934423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.607496, "high": 114.19058, "low": 102.30033, "close": 110.5462, "volume": 1602397}, "trend_line": null, "activity_lines": {"activity_5": 109.24546, "activity_10": 107.491253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.906693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.629021, "high": 110.93272, "low": 105.677818, "close": 109.0185, "volume": 1202947}, "trend_line": null, "activity_lines": {"activity_5": 108.73128, "activity_10": 108.347924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.64748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.18726, "high": 113.914466, "low": 108.429491, "close": 110.6198, "volume": 607689}, "trend_line": null, "activity_lines": {"activity_5": 109.119727, "activity_10": 109.188822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.39575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.435708, "high": 112.092244, "low": 105.613349, "close": 108.2454, "volume": 712484}, "trend_line": null, "activity_lines": {"activity_5": 109.2234, "activity_10": 109.306664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.916318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.887702, "high": 118.431927, "low": 106.503666, "close": 114.2346, "volume": 1042014}, "trend_line": null, "activity_lines": {"activity_5": 110.973147, "activity_10": 110.266733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.711778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.244173, "high": 120.203374, "low": 111.486211, "close": 118.1608, "volume": 1048252}, "trend_line": null, "activity_lines": {"activity_5": 113.51578, "activity_10": 111.687529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.630147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.021115, "high": 121.198984, "low": 115.807615, "close": 118.3104, "volume": 1253258}, "trend_line": null, "activity_lines": {"activity_5": 115.60064, "activity_10": 112.960615, "activity_20": 108.67443, "activity_30": null}, "trend_signal": 0, "fair_value": 102.46416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.310322, "high": 121.900016, "low": 113.411886, "close": 118.4225, "volume": 1519888}, "trend_line": null, "activity_lines": {"activity_5": 117.103407, "activity_10": 114.185736, "activity_20": 110.194272, "activity_30": null}, "trend_signal": 0, "fair_value": 103.224081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.468999, "high": 124.218371, "low": 116.767886, "close": 121.0213, "volume": 1757746}, "trend_line": null, "activity_lines": {"activity_5": 118.95226, "activity_10": 115.879689, "activity_20": 111.782136, "activity_30": null}, "trend_signal": 0, "fair_value": 104.033045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.05876, "high": 127.494973, "low": 119.296631, "close": 120.6007, "volume": 1512556}, "trend_line": null, "activity_lines": {"activity_5": 119.809187, "activity_10": 117.169336, "activity_20": 113.144189, "activity_30": null}, "trend_signal": 0, "fair_value": 104.753378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.535463, "high": 126.770434, "low": 118.721666, "close": 123.8912, "volume": 839866}, "trend_line": null, "activity_lines": {"activity_5": 121.33854, "activity_10": 118.800824, "activity_20": 114.625315, "activity_30": null}, "trend_signal": 0, "fair_value": 105.550788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.891232, "high": 126.284362, "low": 117.796228, "close": 124.5643, "volume": 1026260}, "trend_line": null, "activity_lines": {"activity_5": 122.710233, "activity_10": 120.312056, "activity_20": 115.985757, "activity_30": null}, "trend_signal": 0, "fair_value": 106.311328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.573634, "high": 134.351813, "low": 123.068673, "close": 128.8177, "volume": 1287648}, "trend_line": null, "activity_lines": {"activity_5": 125.0828, "activity_10": 122.313984, "activity_20": 117.596873, "activity_30": null}, "trend_signal": 0, "fair_value": 107.176958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.387638, "high": 130.8649, "low": 117.983229, "close": 122.2272, "volume": 1395879}, "trend_line": null, "activity_lines": {"activity_5": 124.56552, "activity_10": 122.786767, "activity_20": 118.41736, "activity_30": null}, "trend_signal": 0, "fair_value": 107.734374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.460983, "high": 126.65831, "low": 109.766173, "close": 112.178, "volume": 892038}, "trend_line": null, "activity_lines": {"activity_5": 120.618113, "activity_10": 121.178209, "activity_20": 118.149585, "activity_30": null}, "trend_signal": 0, "fair_value": 107.893075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.998573, "high": 115.44982, "low": 104.363272, "close": 112.4958, "volume": 1012421}, "trend_line": null, "activity_lines": {"activity_5": 117.338153, "activity_10": 119.664825, "activity_20": 117.855574, "activity_30": null}, "trend_signal": 0, "fair_value": 108.05179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330949, "expectation": {"probability": 73.1411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.440002, "high": 121.787914, "low": 112.963245, "close": 118.2917, "volume": 555322}, "trend_line": 108.39312, "activity_lines": {"activity_5": 116.749853, "activity_10": 119.308242, "activity_20": 118.09472, "activity_30": 114.91138}, "trend_signal": 1, "fair_value": 108.39312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540922, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.119061, "high": 122.261843, "low": 117.103996, "close": 120.9629, "volume": 694344}, "trend_line": 109.734183, "activity_lines": {"activity_5": 117.470127, "activity_10": 119.437671, "activity_20": 118.570454, "activity_30": 115.722334}, "trend_signal": 1, "fair_value": 108.798597, "relative_strength": null, "rate_of_change": 1.2372215136901727, "market_dynamics": -0.848687, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.754264, "high": 124.793312, "low": 116.241149, "close": 124.1391, "volume": 698709}, "trend_line": 111.13838, "activity_lines": {"activity_5": 119.772787, "activity_10": 120.098402, "activity_20": 119.335624, "activity_30": 116.651683}, "trend_signal": 1, "fair_value": 109.277988, "relative_strength": null, "rate_of_change": 1.2796349884884972, "market_dynamics": -0.728848, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.25737, "high": 123.25737, "low": 116.146368, "close": 116.9428, "volume": 935858}, "trend_line": 112.376607, "activity_lines": {"activity_5": 119.54922, "activity_10": 119.394027, "activity_20": 119.314724, "activity_30": 117.026162}, "trend_signal": 1, "fair_value": 109.510255, "relative_strength": null, "rate_of_change": 1.1141308700018924, "market_dynamics": -0.736297, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.94776, "high": 119.649659, "low": 114.638775, "close": 117.5211, "volume": 872342}, "trend_line": 113.457797, "activity_lines": {"activity_5": 119.200767, "activity_10": 118.861305, "activity_20": 119.299158, "activity_30": 117.358065}, "trend_signal": 1, "fair_value": 109.745868, "relative_strength": null, "rate_of_change": 0.9621130490262909, "market_dynamics": -0.783108, "expectation": {"probability": 70.6633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.554098, "high": 119.265761, "low": 85.782413, "close": 92.0638, "volume": 8709571}, "trend_line": 113.455323, "activity_lines": {"activity_5": 110.031527, "activity_10": 113.815804, "activity_20": 116.825873, "activity_30": 115.977807}, "trend_signal": 0, "fair_value": 109.240666, "relative_strength": null, "rate_of_change": -0.002180546481078172, "market_dynamics": -0.846675, "expectation": {"probability": 89.1156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.728048, "high": 103.621543, "low": 94.064354, "close": 97.6483, "volume": 3390516}, "trend_line": 113.557077, "activity_lines": {"activity_5": 104.472313, "activity_10": 110.376584, "activity_20": 114.965182, "activity_30": 114.957999}, "trend_signal": 0, "fair_value": 108.918656, "relative_strength": null, "rate_of_change": 0.08968640457706833, "market_dynamics": -0.965549, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.468169, "high": 102.938902, "low": 95.771009, "close": 100.0945, "volume": 1330369}, "trend_line": 113.737697, "activity_lines": {"activity_5": 101.282807, "activity_10": 107.948844, "activity_20": 113.399231, "activity_30": 114.089445}, "trend_signal": 0, "fair_value": 108.680165, "relative_strength": null, "rate_of_change": 0.15905657733686684, "market_dynamics": -0.993506, "expectation": {"probability": 71.4932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.502165, "high": 104.038703, "low": 96.28297, "close": 103.0242, "volume": 1243579}, "trend_line": 113.828083, "activity_lines": {"activity_5": 100.67284, "activity_10": 106.456189, "activity_20": 112.151114, "activity_30": 113.398252}, "trend_signal": 0, "fair_value": 108.531324, "relative_strength": null, "rate_of_change": 0.07946881498753171, "market_dynamics": -0.997767, "expectation": {"probability": 73.3615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.04819, "high": 109.225, "low": 99.411816, "close": 109.225, "volume": 1255443}, "trend_line": 113.850893, "activity_lines": {"activity_5": 103.057713, "activity_10": 106.257385, "activity_20": 111.546931, "activity_30": 113.101279}, "trend_signal": 0, "fair_value": 108.54911, "relative_strength": null, "rate_of_change": 0.020038991608066235, "market_dynamics": -0.99162, "expectation": {"probability": 74.5962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.779922, "high": 110.779922, "low": 102.028649, "close": 102.8156, "volume": 1097430}, "trend_line": 113.4597, "activity_lines": {"activity_5": 103.859193, "activity_10": 104.952705, "activity_20": 110.374881, "activity_30": 112.389325}, "trend_signal": 0, "fair_value": 108.405773, "relative_strength": null, "rate_of_change": -0.34360116964563575, "market_dynamics": -1.00814, "expectation": {"probability": 93.75, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.649986, "high": 107.992438, "low": 102.919923, "close": 103.1854, "volume": 891353}, "trend_line": 112.95854, "activity_lines": {"activity_5": 104.067153, "activity_10": 103.996645, "activity_20": 109.311835, "activity_30": 111.726466}, "trend_signal": 0, "fair_value": 108.278446, "relative_strength": null, "rate_of_change": -0.44170749614180077, "market_dynamics": -0.986031, "expectation": {"probability": 72.7758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.294643, "high": 110.504156, "low": 102.436302, "close": 105.129, "volume": 886969}, "trend_line": 113.029823, "activity_lines": {"activity_5": 104.55384, "activity_10": 103.717195, "activity_20": 108.506451, "activity_30": 111.221335}, "trend_signal": 0, "fair_value": 108.20346, "relative_strength": null, "rate_of_change": 0.06310545444372244, "market_dynamics": -0.89775, "expectation": {"probability": 73.9796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.147983, "high": 109.016366, "low": 104.171405, "close": 104.2757, "volume": 1028448}, "trend_line": 112.955783, "activity_lines": {"activity_5": 104.42046, "activity_10": 103.628236, "activity_20": 107.695479, "activity_30": 110.656553}, "trend_signal": 0, "fair_value": 108.112116, "relative_strength": null, "rate_of_change": -0.0655048358343413, "market_dynamics": -0.856092, "expectation": {"probability": 88.6567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.813973, "high": 108.713679, "low": 100.061938, "close": 101.7944, "volume": 1226232}, "trend_line": 112.664057, "activity_lines": {"activity_5": 103.376547, "activity_10": 103.318444, "activity_20": 106.72593, "activity_30": 109.936463}, "trend_signal": 0, "fair_value": 107.968532, "relative_strength": null, "rate_of_change": -0.2582656613517495, "market_dynamics": -0.806942, "expectation": {"probability": 82.2715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.156552, "high": 108.482682, "low": 102.156552, "close": 104.1435, "volume": 589764}, "trend_line": 112.501557, "activity_lines": {"activity_5": 103.61104, "activity_10": 103.7217, "activity_20": 106.085327, "activity_30": 109.38675}, "trend_signal": 0, "fair_value": 107.883531, "relative_strength": null, "rate_of_change": -0.14423411008534365, "market_dynamics": -0.73986, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.654123, "high": 109.727531, "low": 101.305021, "close": 107.7259, "volume": 1031479}, "trend_line": 112.405093, "activity_lines": {"activity_5": 104.95114, "activity_10": 104.556671, "activity_20": 105.883148, "activity_30": 109.078643}, "trend_signal": 0, "fair_value": 107.880104, "relative_strength": null, "rate_of_change": -0.08574459107264769, "market_dynamics": -0.648508, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.114151, "high": 111.141883, "low": 103.321331, "close": 103.752, "volume": 955054}, "trend_line": 112.255313, "activity_lines": {"activity_5": 104.663907, "activity_10": 104.485885, "activity_20": 105.402939, "activity_30": 108.520379}, "trend_signal": 0, "fair_value": 107.792272, "relative_strength": null, "rate_of_change": -0.13325019000695343, "market_dynamics": -0.545435, "expectation": {"probability": 78.8419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.751984, "high": 104.378411, "low": 94.805822, "close": 96.6068, "volume": 1339632}, "trend_line": 111.66772, "activity_lines": {"activity_5": 102.08674, "activity_10": 103.049473, "activity_20": 104.330211, "activity_30": 107.510798}, "trend_signal": 0, "fair_value": 107.559242, "relative_strength": null, "rate_of_change": -0.5234433759050658, "market_dynamics": -0.459705, "expectation": {"probability": 74.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.792767, "high": 97.350679, "low": 94.365362, "close": 94.659, "volume": 710769}, "trend_line": 110.884327, "activity_lines": {"activity_5": 99.371567, "activity_10": 101.375595, "activity_20": 103.146128, "activity_30": 106.413461}, "trend_signal": 0, "fair_value": 107.295971, "relative_strength": null, "rate_of_change": -0.7015393526437217, "market_dynamics": -0.373918, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.844979, "high": 98.427359, "low": 92.446938, "close": 96.7732, "volume": 720709}, "trend_line": 110.16642, "activity_lines": {"activity_5": 97.83682, "activity_10": 100.350953, "activity_20": 102.248334, "activity_30": 105.503066}, "trend_signal": 0, "fair_value": 107.085516, "relative_strength": null, "rate_of_change": -0.6474377573667348, "market_dynamics": -0.430333, "expectation": {"probability": 64.0931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.585659, "high": 98.407845, "low": 89.422526, "close": 89.6868, "volume": 719039}, "trend_line": 109.208563, "activity_lines": {"activity_5": 94.431293, "activity_10": 98.147736, "activity_20": 100.778114, "activity_30": 104.1818}, "trend_signal": 0, "fair_value": 106.744365, "relative_strength": null, "rate_of_change": -0.8694636714163937, "market_dynamics": -0.619727, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.628069, "high": 92.006536, "low": 84.411103, "close": 90.9005, "volume": 1220704}, "trend_line": 108.204537, "activity_lines": {"activity_5": 92.63294, "activity_10": 96.410622, "activity_20": 99.572419, "activity_30": 103.000634}, "trend_signal": 0, "fair_value": 106.439675, "relative_strength": -23.383725, "rate_of_change": -0.9193656361909974, "market_dynamics": -0.698902, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.492626, "high": 96.508939, "low": 91.350703, "close": 92.7308, "volume": 933773}, "trend_line": 107.27554, "activity_lines": {"activity_5": 92.301453, "activity_10": 95.264989, "activity_20": 98.699316, "activity_30": 102.002329}, "trend_signal": 0, "fair_value": 106.181017, "relative_strength": -22.897601, "rate_of_change": -0.8585564207903734, "market_dynamics": -0.886355, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.437197, "high": 97.256773, "low": 91.243069, "close": 93.0832, "volume": 1092128}, "trend_line": 106.248607, "activity_lines": {"activity_5": 92.345833, "activity_10": 94.393336, "activity_20": 97.975071, "activity_30": 101.086694}, "trend_signal": 0, "fair_value": 105.938465, "relative_strength": -21.423218, "rate_of_change": -0.9572853233831305, "market_dynamics": -0.969893, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.782981, "high": 97.869437, "low": 90.548169, "close": 94.982, "volume": 1205851}, "trend_line": 105.26253, "activity_lines": {"activity_5": 93.1282, "activity_10": 94.025305, "activity_20": 97.548035, "activity_30": 100.359816}, "trend_signal": 0, "fair_value": 105.739256, "relative_strength": -19.903195, "rate_of_change": -0.928084638323784, "market_dynamics": -0.857725, "expectation": {"probability": 65.7563, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.411104, "high": 108.646015, "low": 92.251234, "close": 106.8744, "volume": 1994766}, "trend_line": 104.531087, "activity_lines": {"activity_5": 97.994113, "activity_10": 95.986102, "activity_20": 98.239712, "activity_30": 100.463808}, "trend_signal": 0, "fair_value": 105.759527, "relative_strength": -12.423741, "rate_of_change": -0.6948749949293436, "market_dynamics": -0.430786, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.569345, "high": 109.086474, "low": 98.481253, "close": 99.9837, "volume": 1792027}, "trend_line": 103.789637, "activity_lines": {"activity_5": 99.417287, "activity_10": 96.709525, "activity_20": 98.231198, "activity_30": 100.170428}, "trend_signal": 0, "fair_value": 105.658196, "relative_strength": -16.032779, "rate_of_change": -0.709310523098263, "market_dynamics": 0.018786, "expectation": {"probability": 71.8987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.990152, "high": 103.55622, "low": 96.562749, "close": 102.5187, "volume": 2262807}, "trend_line": 103.46766, "activity_lines": {"activity_5": 101.079913, "activity_10": 97.962373, "activity_20": 98.46464, "activity_30": 100.088432}, "trend_signal": 0, "fair_value": 105.604067, "relative_strength": -10.780016, "rate_of_change": -0.3102207593230179, "market_dynamics": 0.502208, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.77321, "high": 103.605183, "low": 95.089689, "close": 99.3768, "volume": 2010414}, "trend_line": 103.03036, "activity_lines": {"activity_5": 101.042713, "activity_10": 98.536476, "activity_20": 98.401261, "activity_30": 99.824506}, "trend_signal": 0, "fair_value": 105.49852, "relative_strength": -10.520712, "rate_of_change": -0.42264413827469705, "market_dynamics": 0.825175, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.732495, "high": 97.844077, "low": 92.877681, "close": 93.5922, "volume": 2239380}, "trend_line": 102.207043, "activity_lines": {"activity_5": 98.65774, "activity_10": 97.973056, "activity_20": 97.833864, "activity_30": 99.215592}, "trend_signal": 0, "fair_value": 105.300082, "relative_strength": -13.321831, "rate_of_change": -0.7991013522616081, "market_dynamics": 0.651393, "expectation": {"probability": 69.6903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.875977, "high": 97.800934, "low": 91.840089, "close": 92.9657, "volume": 1591451}, "trend_line": 101.273803, "activity_lines": {"activity_5": 96.156587, "activity_10": 97.353564, "activity_20": 97.250721, "activity_30": 98.619376}, "trend_signal": 0, "fair_value": 105.097879, "relative_strength": -13.737969, "rate_of_change": -0.9130877604980684, "market_dynamics": 0.484276, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.062014, "high": 96.375881, "low": 90.05875, "close": 92.0457, "volume": 1088916}, "trend_line": 100.204023, "activity_lines": {"activity_5": 94.276013, "activity_10": 96.507182, "activity_20": 96.628625, "activity_30": 98.024015}, "trend_signal": 0, "fair_value": 104.88736, "relative_strength": -12.075152, "rate_of_change": -1.0563245067433622, "market_dynamics": 0.182637, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.802544, "high": 93.063554, "low": 80.221801, "close": 81.3572, "volume": 1385539}, "trend_line": 99.017837, "activity_lines": {"activity_5": 89.361807, "activity_10": 93.696615, "activity_20": 95.050877, "activity_30": 96.808091}, "trend_signal": 0, "fair_value": 104.513865, "relative_strength": -13.197807, "rate_of_change": -1.1837708352288474, "market_dynamics": -0.187407, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.368622, "high": 86.995045, "low": 76.150028, "close": 82.1696, "volume": 2606483}, "trend_line": 97.839453, "activity_lines": {"activity_5": 86.129167, "activity_10": 91.240549, "activity_20": 93.659637, "activity_30": 95.721108}, "trend_signal": 0, "fair_value": 104.164736, "relative_strength": -18.057781, "rate_of_change": -1.1900724512897551, "market_dynamics": -0.356871, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.9005, "high": 86.133779, "low": 80.358901, "close": 83.7651, "volume": 1236769}, "trend_line": 97.56283, "activity_lines": {"activity_5": 84.575507, "activity_10": 89.273004, "activity_20": 92.5138, "activity_30": 94.813085}, "trend_signal": 0, "fair_value": 103.850895, "relative_strength": -14.006404, "rate_of_change": -0.2827315479778906, "market_dynamics": -0.542799, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.373511, "high": 89.882479, "low": 79.742193, "close": 87.7585, "volume": 1075822}, "trend_line": 97.23317, "activity_lines": {"activity_5": 85.00812, "activity_10": 88.235475, "activity_20": 91.845327, "activity_30": 94.180548}, "trend_signal": 0, "fair_value": 103.607071, "relative_strength": -14.792232, "rate_of_change": -0.33789507745931935, "market_dynamics": -0.638956, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.011379, "high": 89.490987, "low": 83.823779, "close": 88.3458, "volume": 1044779}, "trend_line": 96.841547, "activity_lines": {"activity_5": 85.983647, "activity_10": 87.652289, "activity_20": 91.32787, "activity_30": 93.607169}, "trend_signal": 0, "fair_value": 103.379291, "relative_strength": -16.553256, "rate_of_change": -0.4027668747198056, "market_dynamics": -0.591433, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.688396, "high": 92.348983, "low": 86.838478, "close": 88.199, "volume": 1181446}, "trend_line": 96.347373, "activity_lines": {"activity_5": 87.1569, "activity_10": 87.254011, "activity_20": 90.869796, "activity_30": 93.049585}, "trend_signal": 0, "fair_value": 103.156051, "relative_strength": -16.015547, "rate_of_change": -0.5102913112282284, "market_dynamics": -0.603707, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.840133, "high": 86.5155, "low": 78.724309, "close": 81.6509, "volume": 2832408}, "trend_line": 95.428237, "activity_lines": {"activity_5": 85.691333, "activity_10": 85.925527, "activity_20": 89.82813, "activity_30": 92.101426}, "trend_signal": 0, "fair_value": 102.844383, "relative_strength": -26.697589, "rate_of_change": -0.9539813815162442, "market_dynamics": -0.575957, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.239812, "high": 84.597071, "low": 78.631329, "close": 78.9788, "volume": 1486330}, "trend_line": 94.633677, "activity_lines": {"activity_5": 83.369647, "activity_10": 84.433496, "activity_20": 88.593921, "activity_30": 91.040172}, "trend_signal": 0, "fair_value": 102.503446, "relative_strength": -26.755846, "rate_of_change": -0.8326256724201978, "market_dynamics": -0.732375, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.3703, "high": 82.805863, "low": 76.923319, "close": 78.0734, "volume": 1143730}, "trend_line": 93.79661, "activity_lines": {"activity_5": 81.065247, "activity_10": 83.042545, "activity_20": 87.358219, "activity_30": 89.971767}, "trend_signal": 0, "fair_value": 102.159361, "relative_strength": -28.233282, "rate_of_change": -0.8845339487337098, "market_dynamics": -0.908083, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.234941, "high": 84.489429, "low": 77.43233, "close": 84.1077, "volume": 892815}, "trend_line": 93.0959, "activity_lines": {"activity_5": 81.417953, "activity_10": 83.019509, "activity_20": 86.752514, "activity_30": 89.346676}, "trend_signal": 0, "fair_value": 101.908643, "relative_strength": -23.573548, "rate_of_change": -0.7470525853759543, "market_dynamics": -1.022198, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.694896, "high": 86.916755, "low": 83.212613, "close": 84.2055, "volume": 1372757}, "trend_line": 92.426893, "activity_lines": {"activity_5": 82.0858, "activity_10": 83.158582, "activity_20": 86.18847, "activity_30": 88.773102}, "trend_signal": 0, "fair_value": 101.666134, "relative_strength": -22.416658, "rate_of_change": -0.7186213356334634, "market_dynamics": -0.99236, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.430693, "high": 85.758132, "low": 77.970659, "close": 79.478, "volume": 1449218}, "trend_line": 91.683013, "activity_lines": {"activity_5": 81.444047, "activity_10": 82.386322, "activity_20": 85.214785, "activity_30": 87.937689}, "trend_signal": 0, "fair_value": 101.366295, "relative_strength": -26.045122, "rate_of_change": -0.8048306892670342, "market_dynamics": -0.872152, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.135421, "high": 84.450267, "low": 77.168047, "close": 84.3426, "volume": 1738093}, "trend_line": 91.022983, "activity_lines": {"activity_5": 82.568687, "activity_10": 82.547473, "activity_20": 84.769182, "activity_30": 87.464114}, "trend_signal": 0, "fair_value": 101.139312, "relative_strength": -23.935768, "rate_of_change": -0.7199043513109742, "market_dynamics": -0.492969, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.185946, "high": 84.293613, "low": 81.249568, "close": 82.845, "volume": 809816}, "trend_line": 90.19362, "activity_lines": {"activity_5": 82.83654, "activity_10": 82.425833, "activity_20": 84.231614, "activity_30": 86.936502}, "trend_signal": 0, "fair_value": 100.898597, "relative_strength": -25.656543, "rate_of_change": -0.9111577896760434, "market_dynamics": -0.251276, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.80582, "high": 82.874335, "low": 79.135349, "close": 79.7422, "volume": 1308013}, "trend_line": 89.393293, "activity_lines": {"activity_5": 81.75202, "activity_10": 81.829384, "activity_20": 83.512967, "activity_30": 86.262217}, "trend_signal": 0, "fair_value": 100.623839, "relative_strength": -27.418951, "rate_of_change": -0.8873432511080005, "market_dynamics": -0.075484, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.908611, "high": 85.399636, "low": 78.903, "close": 84.1321, "volume": 1414880}, "trend_line": 88.97747, "activity_lines": {"activity_5": 82.421833, "activity_10": 82.187527, "activity_20": 83.308793, "activity_30": 85.922785}, "trend_signal": 0, "fair_value": 100.412406, "relative_strength": -23.475886, "rate_of_change": -0.46516129571376585, "market_dynamics": 0.261467, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.008167, "high": 87.993485, "low": 83.1974, "close": 83.1974, "volume": 974784}, "trend_line": 88.595417, "activity_lines": {"activity_5": 82.784973, "activity_10": 82.449669, "activity_20": 83.103156, "activity_30": 85.549877}, "trend_signal": 0, "fair_value": 100.194495, "relative_strength": -24.125507, "rate_of_change": -0.42938173000423485, "market_dynamics": 0.282073, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.549687, "high": 85.409391, "low": 74.290314, "close": 74.5448, "volume": 2090231}, "trend_line": 87.85447, "activity_lines": {"activity_5": 80.015953, "activity_10": 81.110493, "activity_20": 82.150507, "activity_30": 84.643386}, "trend_signal": 0, "fair_value": 99.873874, "relative_strength": -29.667589, "rate_of_change": -0.8363265562596667, "market_dynamics": 0.275586, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.73893, "high": 93.88574, "low": 79.282162, "close": 92.9461, "volume": 2620908}, "trend_line": 87.963113, "activity_lines": {"activity_5": 84.033887, "activity_10": 83.197625, "activity_20": 83.041064, "activity_30": 84.971878}, "trend_signal": 0, "fair_value": 99.788346, "relative_strength": -14.694703, "rate_of_change": 0.12366246134089785, "market_dynamics": 0.549071, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.799319, "high": 97.096218, "low": 91.954621, "close": 93.2202, "volume": 1528818}, "trend_line": 88.040437, "activity_lines": {"activity_5": 87.46978, "activity_10": 85.064182, "activity_20": 83.957819, "activity_30": 85.311045}, "trend_signal": 0, "fair_value": 99.708246, "relative_strength": -14.081651, "rate_of_change": 0.08790502900913724, "market_dynamics": 0.626579, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.985331, "high": 93.741448, "low": 87.885819, "close": 90.5775, "volume": 1198734}, "trend_line": 87.96866, "activity_lines": {"activity_5": 89.12624, "activity_10": 86.284565, "activity_20": 84.617296, "activity_30": 85.474727}, "trend_signal": 0, "fair_value": 99.598237, "relative_strength": -14.905882, "rate_of_change": -0.0815273100018771, "market_dynamics": 0.770974, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.577514, "high": 92.192522, "low": 88.522048, "close": 91.9674, "volume": 1255021}, "trend_line": 87.931467, "activity_lines": {"activity_5": 90.816307, "activity_10": 87.641804, "activity_20": 85.365238, "activity_30": 85.73271}, "trend_signal": 0, "fair_value": 99.507394, "relative_strength": -12.449745, "rate_of_change": -0.04227983011222637, "market_dynamics": 1.01645, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.910256, "high": 91.424123, "low": 86.623145, "close": 86.7406, "volume": 1212867}, "trend_line": 87.656753, "activity_lines": {"activity_5": 90.17944, "activity_10": 87.821635, "activity_20": 85.568733, "activity_30": 85.65588}, "trend_signal": 0, "fair_value": 99.357196, "relative_strength": -17.273533, "rate_of_change": -0.3124183064067418, "market_dynamics": 0.873096, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.995104, "high": 87.547045, "low": 81.244696, "close": 82.6199, "volume": 2350563}, "trend_line": 86.84827, "activity_lines": {"activity_5": 87.355953, "activity_10": 87.208647, "activity_20": 85.365611, "activity_30": 85.330922}, "trend_signal": 0, "fair_value": 99.162577, "relative_strength": -21.736005, "rate_of_change": -0.922328254618324, "market_dynamics": 0.807275, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.216996, "high": 91.017978, "low": 82.218627, "close": 86.1338, "volume": 2051145}, "trend_line": 86.386607, "activity_lines": {"activity_5": 86.39218, "activity_10": 87.238644, "activity_20": 85.521617, "activity_30": 85.284827}, "trend_signal": 0, "fair_value": 99.012821, "relative_strength": -19.721544, "rate_of_change": -0.5315742040687759, "market_dynamics": 0.778801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.262646, "high": 85.301798, "low": 81.406202, "close": 82.2186, "volume": 2208195}, "trend_line": 85.709937, "activity_lines": {"activity_5": 84.595767, "activity_10": 86.440575, "activity_20": 85.315279, "activity_30": 85.015923}, "trend_signal": 0, "fair_value": 98.821977, "relative_strength": -22.494731, "rate_of_change": -0.7833042916015921, "market_dynamics": 0.686073, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.197337, "high": 83.197337, "low": 77.216917, "close": 78.2838, "volume": 3137611}, "trend_line": 85.006837, "activity_lines": {"activity_5": 82.045013, "activity_10": 84.961878, "activity_20": 84.762677, "activity_30": 84.536817}, "trend_signal": 0, "fair_value": 98.591211, "relative_strength": -26.47675, "rate_of_change": -0.8203249525197902, "market_dynamics": 0.54284, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.67536, "high": 78.988573, "low": 71.789553, "close": 72.1566, "volume": 5554432}, "trend_line": 84.292317, "activity_lines": {"activity_5": 78.3641, "activity_10": 82.458484, "activity_20": 83.642565, "activity_30": 83.70777}, "trend_signal": 0, "fair_value": 98.297493, "relative_strength": -29.991112, "rate_of_change": -0.8405441552895415, "market_dynamics": 0.290694, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.920076, "high": 74.212082, "low": 70.688428, "close": 71.7651, "volume": 4823259}, "trend_line": 83.58563, "activity_lines": {"activity_5": 75.524953, "activity_10": 79.927329, "activity_20": 82.517655, "activity_30": 82.899562}, "trend_signal": 0, "fair_value": 98.005929, "relative_strength": -31.253986, "rate_of_change": -0.8383765272462522, "market_dynamics": -0.007479, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.430628, "high": 74.936337, "low": 71.823777, "close": 73.5073, "volume": 2323685}, "trend_line": 82.967683, "activity_lines": {"activity_5": 73.990193, "activity_10": 78.098047, "activity_20": 81.588708, "activity_30": 82.249348}, "trend_signal": 0, "fair_value": 97.739639, "relative_strength": -30.39429, "rate_of_change": -0.7392981305518675, "market_dynamics": -0.342006, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.415971, "high": 75.727227, "low": 71.378452, "close": 73.2039, "volume": 2821764}, "trend_line": 82.695907, "activity_lines": {"activity_5": 73.196067, "activity_10": 76.572018, "activity_20": 80.681343, "activity_30": 81.619426}, "trend_signal": 0, "fair_value": 97.475814, "relative_strength": -31.255477, "rate_of_change": -0.3275685064026538, "market_dynamics": -0.531808, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.409419, "high": 74.500871, "low": 69.112521, "close": 69.7781, "volume": 2513543}, "trend_line": 82.282857, "activity_lines": {"activity_5": 71.860987, "activity_10": 74.739, "activity_20": 79.500101, "activity_30": 80.786019}, "trend_signal": 0, "fair_value": 97.181157, "relative_strength": -31.688041, "rate_of_change": -0.4994805849339053, "market_dynamics": -0.645035, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.685096, "high": 75.366986, "low": 71.25606, "close": 72.1957, "volume": 2946114}, "trend_line": 81.89721, "activity_lines": {"activity_5": 71.89882, "activity_10": 73.748987, "activity_20": 78.595296, "activity_30": 80.135235}, "trend_signal": 0, "fair_value": 96.918153, "relative_strength": -28.459135, "rate_of_change": -0.46868450374785336, "market_dynamics": -0.740932, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.451852, "high": 73.076648, "low": 69.12722, "close": 69.3866, "volume": 3006752}, "trend_line": 81.284813, "activity_lines": {"activity_5": 70.99768, "activity_10": 72.512682, "activity_20": 77.4808, "activity_30": 79.328099}, "trend_signal": 0, "fair_value": 96.631366, "relative_strength": -28.348785, "rate_of_change": -0.7477629579811099, "market_dynamics": -0.763604, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.533467, "high": 77.031023, "low": 69.14195, "close": 75.6705, "volume": 2628809}, "trend_line": 80.862303, "activity_lines": {"activity_5": 72.34974, "activity_10": 72.659509, "activity_20": 77.028859, "activity_30": 78.965885}, "trend_signal": 0, "fair_value": 96.415274, "relative_strength": -24.808835, "rate_of_change": -0.5197895946442082, "market_dynamics": -0.735519, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.856396, "high": 77.882398, "low": 74.554602, "close": 74.7993, "volume": 1994861}, "trend_line": 80.415647, "activity_lines": {"activity_5": 73.267187, "activity_10": 72.838178, "activity_20": 76.513335, "activity_30": 78.574723}, "trend_signal": 0, "fair_value": 96.194703, "relative_strength": -25.657215, "rate_of_change": -0.5523661625120796, "market_dynamics": -0.719682, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.740574, "high": 76.120671, "low": 71.5595, "close": 75.044, "volume": 2483207}, "trend_line": 80.195417, "activity_lines": {"activity_5": 74.15984, "activity_10": 73.196235, "activity_20": 76.065558, "activity_30": 78.228166}, "trend_signal": 0, "fair_value": 95.98106, "relative_strength": -23.290975, "rate_of_change": -0.27386461244290033, "market_dynamics": -0.611554, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.171305, "high": 78.939658, "low": 73.389902, "close": 75.9054, "volume": 2339182}, "trend_line": 80.09297, "activity_lines": {"activity_5": 74.988567, "activity_10": 73.769815, "activity_20": 75.738645, "activity_30": 77.95139}, "trend_signal": 0, "fair_value": 95.780303, "relative_strength": -22.23919, "rate_of_change": -0.12774670153534107, "market_dynamics": -0.40641, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.207122, "high": 78.215278, "low": 75.895541, "close": 76.982, "volume": 932158}, "trend_line": 80.05659, "activity_lines": {"activity_5": 75.928847, "activity_10": 74.47098, "activity_20": 75.507786, "activity_30": 77.750683}, "trend_signal": 0, "fair_value": 95.594181, "relative_strength": -21.542003, "rate_of_change": -0.04542221370988501, "market_dynamics": -0.293464, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.011424, "high": 77.765094, "low": 75.367052, "close": 75.8956, "volume": 1647943}, "trend_line": 79.782853, "activity_lines": {"activity_5": 76.000633, "activity_10": 74.879765, "activity_20": 75.24948, "activity_30": 77.482232}, "trend_signal": 0, "fair_value": 95.401058, "relative_strength": -20.671997, "rate_of_change": -0.34192937770644116, "market_dynamics": -0.080479, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.70962, "high": 82.957581, "low": 74.995102, "close": 80.1044, "volume": 2108472}, "trend_line": 79.64615, "activity_lines": {"activity_5": 77.460347, "activity_10": 76.010364, "activity_20": 75.47451, "activity_30": 77.502977}, "trend_signal": 0, "fair_value": 95.252547, "relative_strength": -17.573838, "rate_of_change": -0.17134383499672182, "market_dynamics": 0.204989, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.164774, "high": 80.367417, "low": 76.453615, "close": 77.7651, "volume": 2116805}, "trend_line": 79.589053, "activity_lines": {"activity_5": 77.78662, "activity_10": 76.590171, "activity_20": 75.526621, "activity_30": 77.381618}, "trend_signal": 0, "fair_value": 95.084398, "relative_strength": -18.783895, "rate_of_change": -0.07168833647326184, "market_dynamics": 0.394817, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.659019, "high": 77.393114, "low": 72.215302, "close": 77.0799, "volume": 1885444}, "trend_line": 79.346963, "activity_lines": {"activity_5": 77.703087, "activity_10": 76.900178, "activity_20": 75.581105, "activity_30": 77.219738}, "trend_signal": 0, "fair_value": 94.912927, "relative_strength": -19.161878, "rate_of_change": -0.30417499753390026, "market_dynamics": 0.560779, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.893913, "high": 79.275315, "low": 74.192447, "close": 74.5546, "volume": 2486486}, "trend_line": 79.070617, "activity_lines": {"activity_5": 76.699487, "activity_10": 76.662236, "activity_20": 75.441088, "activity_30": 76.910553}, "trend_signal": 0, "fair_value": 94.720867, "relative_strength": -21.11665, "rate_of_change": -0.34827545951570166, "market_dynamics": 0.648239, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.409439, "high": 75.161478, "low": 71.774855, "close": 72.2251, "volume": 2542778}, "trend_line": 78.820047, "activity_lines": {"activity_5": 75.081213, "activity_10": 75.906785, "activity_20": 75.11762, "activity_30": 76.468907}, "trend_signal": 0, "fair_value": 94.510626, "relative_strength": -21.412447, "rate_of_change": -0.31689394810210747, "market_dynamics": 0.528347, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.440443, "high": 77.128859, "low": 70.796071, "close": 71.7455, "volume": 2277194}, "trend_line": 78.40716, "activity_lines": {"activity_5": 73.547773, "activity_10": 75.126778, "activity_20": 74.814708, "activity_30": 76.012484}, "trend_signal": 0, "fair_value": 94.299838, "relative_strength": -20.112428, "rate_of_change": -0.5238350086241356, "market_dynamics": 0.394533, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.520357, "high": 73.556245, "low": 69.983653, "close": 71.6476, "volume": 1651997}, "trend_line": 78.022167, "activity_lines": {"activity_5": 72.53896, "activity_10": 74.384495, "activity_20": 74.552343, "activity_30": 75.576384}, "trend_signal": 0, "fair_value": 94.092019, "relative_strength": -20.37177, "rate_of_change": -0.49101765706092215, "market_dynamics": 0.198641, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.902136, "high": 72.910293, "low": 68.564452, "close": 69.093, "volume": 2696711}, "trend_line": 77.84044, "activity_lines": {"activity_5": 71.086447, "activity_10": 73.239491, "activity_20": 74.078285, "activity_30": 75.000308}, "trend_signal": 0, "fair_value": 93.864755, "relative_strength": -22.116989, "rate_of_change": -0.2329171400737884, "market_dynamics": 0.053267, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.143595, "high": 77.001602, "low": 69.98366, "close": 72.6264, "volume": 4519609}, "trend_line": 77.163117, "activity_lines": {"activity_5": 71.344193, "activity_10": 72.860785, "activity_20": 73.955329, "activity_30": 74.663919}, "trend_signal": 0, "fair_value": 93.673419, "relative_strength": -16.200365, "rate_of_change": -0.8701428203643262, "market_dynamics": 0.024321, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.324635, "high": 73.605223, "low": 67.135402, "close": 67.3801, "volume": 3626883}, "trend_line": 76.30178, "activity_lines": {"activity_5": 69.98172, "activity_10": 71.6074, "activity_20": 73.328624, "activity_30": 74.032756}, "trend_signal": 0, "fair_value": 93.438657, "relative_strength": -20.59114, "rate_of_change": -1.1162548034445083, "market_dynamics": -0.145557, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.634605, "high": 72.323024, "low": 67.634605, "close": 70.6395, "volume": 3105035}, "trend_line": 75.63718, "activity_lines": {"activity_5": 70.028713, "activity_10": 71.10146, "activity_20": 73.041516, "activity_30": 73.667448}, "trend_signal": 0, "fair_value": 93.236895, "relative_strength": -14.240363, "rate_of_change": -0.8710150667520378, "market_dynamics": -0.164306, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.521975, "high": 74.789509, "low": 68.916756, "close": 69.367, "volume": 2486256}, "trend_line": 74.883833, "activity_lines": {"activity_5": 69.725273, "activity_10": 70.536245, "activity_20": 72.645428, "activity_30": 73.26292}, "trend_signal": 0, "fair_value": 93.02751, "relative_strength": -12.095665, "rate_of_change": -0.9960009085478928, "market_dynamics": -0.291335, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.543225, "high": 73.409457, "low": 69.004889, "close": 72.969, "volume": 1594831}, "trend_line": 74.42478, "activity_lines": {"activity_5": 70.77454, "activity_10": 70.778633, "activity_20": 72.594346, "activity_30": 73.139383}, "trend_signal": 0, "fair_value": 92.853088, "relative_strength": -10.226699, "rate_of_change": -0.6130201695204321, "market_dynamics": -0.433372, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.920071, "high": 77.784671, "low": 72.137036, "close": 73.3018, "volume": 1957000}, "trend_line": 74.114177, "activity_lines": {"activity_5": 71.67634, "activity_10": 71.156273, "activity_20": 72.571276, "activity_30": 73.066932}, "trend_signal": 0, "fair_value": 92.684542, "relative_strength": -12.92356, "rate_of_change": -0.41733815000864016, "market_dynamics": -0.344488, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.89, "high": 85.338, "low": 74.59, "close": 84.91, "volume": 2561932}, "trend_line": 74.073383, "activity_lines": {"activity_5": 76.402513, "activity_10": 73.667273, "activity_20": 73.635106, "activity_30": 73.763437}, "trend_signal": 0, "fair_value": 92.618093, "relative_strength": -4.222712, "rate_of_change": -0.0550421007845653, "market_dynamics": -0.054066, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.01, "high": 97.33, "low": 83.37, "close": 85.78, "volume": 3827458}, "trend_line": 74.192097, "activity_lines": {"activity_5": 80.250027, "activity_10": 76.10582, "activity_20": 74.737795, "activity_30": 74.518703}, "trend_signal": 1, "fair_value": 92.560143, "relative_strength": -4.661839, "rate_of_change": 0.16026539519600055, "market_dynamics": 0.408794, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.0, "high": 89.67, "low": 84.3434, "close": 86.42, "volume": 3512431}, "trend_line": 74.463303, "activity_lines": {"activity_5": 83.301507, "activity_10": 78.405558, "activity_20": 75.849147, "activity_30": 75.3076}, "trend_signal": 1, "fair_value": 92.508545, "relative_strength": -4.691495, "rate_of_change": 0.3655456726071407, "market_dynamics": 0.797434, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.42, "high": 89.175, "low": 83.55, "close": 85.9, "volume": 1888347}, "trend_line": 74.921417, "activity_lines": {"activity_5": 85.042787, "activity_10": 80.342162, "activity_20": 76.856804, "activity_30": 76.045451}, "trend_signal": 1, "fair_value": 92.453474, "relative_strength": -9.416046, "rate_of_change": 0.6152211647125149, "market_dynamics": 1.037155, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.99, "high": 89.625, "low": 85.0, "close": 87.51, "volume": 2515002}, "trend_line": 75.446247, "activity_lines": {"activity_5": 86.458667, "activity_10": 82.265911, "activity_20": 77.970201, "activity_30": 76.857618}, "trend_signal": 1, "fair_value": 92.412619, "relative_strength": -6.964253, "rate_of_change": 0.7005073062085763, "market_dynamics": 1.053727, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.18, "high": 92.81, "low": 87.0, "close": 91.54, "volume": 2713272}, "trend_line": 76.047337, "activity_lines": {"activity_5": 88.270667, "activity_10": 84.651776, "activity_20": 79.417275, "activity_30": 77.895924}, "trend_signal": 1, "fair_value": 92.405466, "relative_strength": -3.452076, "rate_of_change": 0.7967129233081657, "market_dynamics": 0.98274, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.54, "high": 94.79, "low": 89.029, "close": 90.4, "volume": 1891073}, "trend_line": 76.62054, "activity_lines": {"activity_5": 89.260667, "activity_10": 86.391098, "activity_20": 80.68128, "activity_30": 78.821903}, "trend_signal": 1, "fair_value": 92.389162, "relative_strength": -6.948301, "rate_of_change": 0.7537449996441119, "market_dynamics": 0.891425, "expectation": {"probability": 43.9684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2950443-270d-4df3-a5e2-de4bef0a0cc6/", "share_image": "https://sharemaestro.com/terminal/d2950443-270d-4df3-a5e2-de4bef0a0cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}