{"ticker": {"uuid": "d29582b5-131a-4c61-95d8-f991742cd4e0", "symbol": "SNT", "name": "Syntara Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNT fell 28.12%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.58 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 37.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-28.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.58"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 19208954}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023573, "activity_20": 0.026005, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.038689, "relative_strength": -27.581446, "rate_of_change": -1.1087803416242132, "market_dynamics": -0.637093, "expectation": {"probability": 37.7829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 2221914}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051455, "activity_20": 0.052181, "activity_30": 0.052355}, "trend_signal": 0, "fair_value": 0.083096, "relative_strength": -17.705697, "rate_of_change": -0.3729047414837857, "market_dynamics": 0.427175, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 25015089}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051109, "activity_20": 0.052005, "activity_30": 0.052133}, "trend_signal": 0, "fair_value": 0.082885, "relative_strength": -21.170264, "rate_of_change": -0.6849699623827938, "market_dynamics": 0.356701, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 3266309}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050491, "activity_20": 0.051648, "activity_30": 0.051806}, "trend_signal": 0, "fair_value": 0.082551, "relative_strength": -22.747573, "rate_of_change": -0.5653230821414469, "market_dynamics": 0.101933, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 1740551}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050327, "activity_20": 0.051467, "activity_30": 0.051628}, "trend_signal": 0, "fair_value": 0.082167, "relative_strength": -18.904151, "rate_of_change": -0.6955104516080112, "market_dynamics": -0.172008, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.039, "close": 0.039, "volume": 3518759}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048236, "activity_20": 0.050233, "activity_30": 0.050763}, "trend_signal": 0, "fair_value": 0.081744, "relative_strength": -34.195283, "rate_of_change": -1.3358778625954182, "market_dynamics": -0.436362, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 3160730}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.046582, "activity_20": 0.049129, "activity_30": 0.050009}, "trend_signal": 0, "fair_value": 0.081359, "relative_strength": -31.319996, "rate_of_change": -1.1605415860735073, "market_dynamics": -0.807314, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 1061978}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045291, "activity_20": 0.048138, "activity_30": 0.049357}, "trend_signal": 0, "fair_value": 0.080994, "relative_strength": -30.280236, "rate_of_change": -1.1741682974559615, "market_dynamics": -0.929571, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 2712539}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0434, "activity_20": 0.046848, "activity_30": 0.048486}, "trend_signal": 0, "fair_value": 0.080712, "relative_strength": -35.19977, "rate_of_change": -1.1881188118811945, "market_dynamics": -1.179373, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.0355, "volume": 1357090}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.041455, "activity_20": 0.0455, "activity_30": 0.047557}, "trend_signal": 0, "fair_value": 0.080426, "relative_strength": -37.732629, "rate_of_change": -1.3026052104208372, "market_dynamics": -1.255355, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 1606680}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.039518, "activity_20": 0.044131, "activity_30": 0.046573}, "trend_signal": 0, "fair_value": 0.080106, "relative_strength": -37.41284, "rate_of_change": -1.0822335025380685, "market_dynamics": -1.292536, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 493189}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.037764, "activity_20": 0.042771, "activity_30": 0.045559}, "trend_signal": 0, "fair_value": 0.079772, "relative_strength": -37.935554, "rate_of_change": -1.1638647699981628, "market_dynamics": -1.343932, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 981599}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036718, "activity_20": 0.041693, "activity_30": 0.044711}, "trend_signal": 0, "fair_value": 0.079452, "relative_strength": -32.051982, "rate_of_change": -1.17757009345794, "market_dynamics": -1.302412, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 324365}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.035945, "activity_20": 0.04071, "activity_30": 0.043899}, "trend_signal": 0, "fair_value": 0.079099, "relative_strength": -31.767318, "rate_of_change": -0.6998297711367505, "market_dynamics": -1.253574, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 736782}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034864, "activity_20": 0.039526, "activity_30": 0.042915}, "trend_signal": 0, "fair_value": 0.07874, "relative_strength": -35.256414, "rate_of_change": -1.199999999999996, "market_dynamics": -1.267455, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 855793}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034291, "activity_20": 0.038543, "activity_30": 0.042032}, "trend_signal": 0, "fair_value": 0.078388, "relative_strength": -31.722572, "rate_of_change": -0.927532506479881, "market_dynamics": -1.258515, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 1335777}, "trend_line": 0.045783, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033282, "activity_20": 0.037369, "activity_30": 0.040984}, "trend_signal": 0, "fair_value": 0.077946, "relative_strength": -38.392402, "rate_of_change": -1.0097297297297343, "market_dynamics": -1.322508, "expectation": {"probability": 39.452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 446723}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032455, "activity_20": 0.03629, "activity_30": 0.039966}, "trend_signal": 0, "fair_value": 0.077522, "relative_strength": -37.505937, "rate_of_change": -2.037874320162498, "market_dynamics": -1.395648, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 110500}, "trend_line": 0.043983, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031645, "activity_20": 0.035202, "activity_30": 0.038943}, "trend_signal": 0, "fair_value": 0.077093, "relative_strength": -39.29867, "rate_of_change": -1.9331103678929757, "market_dynamics": -1.432338, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 449810}, "trend_line": 0.043017, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031527, "activity_20": 0.034495, "activity_30": 0.03817}, "trend_signal": 0, "fair_value": 0.076696, "relative_strength": -32.087793, "rate_of_change": -2.1963031171134335, "market_dynamics": -1.162839, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.03, "close": 0.03, "volume": 324399}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031109, "activity_20": 0.033688, "activity_30": 0.03733}, "trend_signal": 0, "fair_value": 0.076311, "relative_strength": -35.814818, "rate_of_change": -2.015482251203012, "market_dynamics": -0.918058, "expectation": {"probability": 39.2101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1402151}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030036, "activity_20": 0.032614, "activity_30": 0.036288}, "trend_signal": 0, "fair_value": 0.075907, "relative_strength": -44.48654, "rate_of_change": -2.056939501779359, "market_dynamics": -0.708098, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1356256}, "trend_line": 0.04035, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029273, "activity_20": 0.03176, "activity_30": 0.035367}, "trend_signal": 0, "fair_value": 0.075516, "relative_strength": -43.522358, "rate_of_change": -2.2600101736792464, "market_dynamics": -0.37511, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 3878459}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027927, "activity_20": 0.030633, "activity_30": 0.034247}, "trend_signal": 0, "fair_value": 0.075106, "relative_strength": -51.527892, "rate_of_change": -2.4783147459727237, "market_dynamics": -0.379968, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 5943539}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026255, "activity_20": 0.02934, "activity_30": 0.032999}, "trend_signal": 0, "fair_value": 0.074638, "relative_strength": -57.567524, "rate_of_change": -2.8792884371029275, "market_dynamics": -0.389146, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 23930996}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.024618, "activity_20": 0.028095, "activity_30": 0.031759}, "trend_signal": 0, "fair_value": 0.07417, "relative_strength": -58.436279, "rate_of_change": -2.9672658764424287, "market_dynamics": -0.352809, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 17983206}, "trend_line": 0.035983, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.022873, "activity_20": 0.026755, "activity_30": 0.030463}, "trend_signal": 0, "fair_value": 0.073651, "relative_strength": -62.134457, "rate_of_change": -2.966318798371213, "market_dynamics": -0.531719, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 6409013}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.021364, "activity_20": 0.025524, "activity_30": 0.029239}, "trend_signal": 0, "fair_value": 0.073163, "relative_strength": -61.019854, "rate_of_change": -2.870800100047242, "market_dynamics": -0.76826, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 80967517}, "trend_line": 0.033883, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.020091, "activity_20": 0.024407, "activity_30": 0.028081}, "trend_signal": 0, "fair_value": 0.072702, "relative_strength": -61.011823, "rate_of_change": -3.052932761087263, "market_dynamics": -0.855638, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 7625641}, "trend_line": 0.032883, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019764, "activity_20": 0.023767, "activity_30": 0.027249}, "trend_signal": 0, "fair_value": 0.072279, "relative_strength": -51.9253, "rate_of_change": -2.9513325266357784, "market_dynamics": -0.850728, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 6707549}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019818, "activity_20": 0.02329, "activity_30": 0.026547}, "trend_signal": 0, "fair_value": 0.071856, "relative_strength": -48.486918, "rate_of_change": -3.2417966730529586, "market_dynamics": -0.573315, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 10808925}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020382, "activity_20": 0.023062, "activity_30": 0.026043}, "trend_signal": 0, "fair_value": 0.071465, "relative_strength": -43.049711, "rate_of_change": -2.9355376056824882, "market_dynamics": -0.082639, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 4993675}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0208, "activity_20": 0.022781, "activity_30": 0.025534}, "trend_signal": 0, "fair_value": 0.071093, "relative_strength": -44.575111, "rate_of_change": -2.9142246543405808, "market_dynamics": 0.301635, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 3474104}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021473, "activity_20": 0.022652, "activity_30": 0.025148}, "trend_signal": 0, "fair_value": 0.07074, "relative_strength": -42.155261, "rate_of_change": -2.6681786345595793, "market_dynamics": 0.60368, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2587450}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021945, "activity_20": 0.022481, "activity_30": 0.024749}, "trend_signal": 0, "fair_value": 0.070375, "relative_strength": -44.414302, "rate_of_change": -3.083987252852693, "market_dynamics": 0.742236, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2178589}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022182, "activity_20": 0.022257, "activity_30": 0.024344}, "trend_signal": 0, "fair_value": 0.069971, "relative_strength": -44.889674, "rate_of_change": -2.0012021355584646, "market_dynamics": 0.743034, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 3156737}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022182, "activity_20": 0.02199, "activity_30": 0.023911}, "trend_signal": 0, "fair_value": 0.069593, "relative_strength": -47.2269, "rate_of_change": -2.287404841793842, "market_dynamics": 0.693438, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2331701}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022109, "activity_20": 0.021767, "activity_30": 0.023518}, "trend_signal": 0, "fair_value": 0.069196, "relative_strength": -47.329327, "rate_of_change": -2.4591071890115566, "market_dynamics": 0.681498, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4394514}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021782, "activity_20": 0.02149, "activity_30": 0.023104}, "trend_signal": 0, "fair_value": 0.068804, "relative_strength": -48.346888, "rate_of_change": -2.146345156527986, "market_dynamics": 0.665351, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 16796411}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020855, "activity_20": 0.020971, "activity_30": 0.022533}, "trend_signal": 0, "fair_value": 0.068369, "relative_strength": -55.19297, "rate_of_change": -2.386847195357845, "market_dynamics": 0.598251, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 11584477}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019636, "activity_20": 0.020333, "activity_30": 0.021873}, "trend_signal": 0, "fair_value": 0.067907, "relative_strength": -58.404292, "rate_of_change": -2.508619664724758, "market_dynamics": 0.506067, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 8825661}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018909, "activity_20": 0.019957, "activity_30": 0.021383}, "trend_signal": 0, "fair_value": 0.067478, "relative_strength": -51.722976, "rate_of_change": -2.1666666666666616, "market_dynamics": 0.414341, "expectation": {"probability": 35.5327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 5812536}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017945, "activity_20": 0.019433, "activity_30": 0.020798}, "trend_signal": 0, "fair_value": 0.067029, "relative_strength": -56.660908, "rate_of_change": -2.771429758590605, "market_dynamics": 0.243582, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4415806}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017673, "activity_20": 0.019252, "activity_30": 0.020449}, "trend_signal": 0, "fair_value": 0.066625, "relative_strength": -47.725336, "rate_of_change": -2.4230769230769296, "market_dynamics": 0.123002, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 9974334}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017873, "activity_20": 0.019286, "activity_30": 0.020267}, "trend_signal": 0, "fair_value": 0.06624, "relative_strength": -41.130278, "rate_of_change": -1.7518503919765147, "market_dynamics": 0.258573, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 12989729}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017945, "activity_20": 0.019224, "activity_30": 0.020045}, "trend_signal": 0, "fair_value": 0.065843, "relative_strength": -42.179844, "rate_of_change": -2.0772968394775604, "market_dynamics": 0.286236, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5438955}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018255, "activity_20": 0.019257, "activity_30": 0.019918}, "trend_signal": 0, "fair_value": 0.065458, "relative_strength": -37.530524, "rate_of_change": -1.5204625119497472, "market_dynamics": 0.4285, "expectation": {"probability": 36.5118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 11211737}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019491, "activity_20": 0.019752, "activity_30": 0.020135}, "trend_signal": 0, "fair_value": 0.065106, "relative_strength": -21.947402, "rate_of_change": -0.7673461840706305, "market_dynamics": 0.804978, "expectation": {"probability": 37.0247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.023, "close": 0.029, "volume": 16288845}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021382, "activity_20": 0.02059, "activity_30": 0.020622}, "trend_signal": 0, "fair_value": 0.064798, "relative_strength": -6.482145, "rate_of_change": 0.0, "market_dynamics": 1.040647, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 5287264}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.025, "activity_10": 0.022382, "activity_20": 0.02099, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.064465, "relative_strength": -18.738986, "rate_of_change": -1.0900451856337707, "market_dynamics": 1.225444, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 6093830}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023055, "activity_20": 0.021276, "activity_30": 0.021028}, "trend_signal": 0, "fair_value": 0.064061, "relative_strength": -20.260526, "rate_of_change": -0.9419300145999097, "market_dynamics": 1.359143, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 4396183}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.024655, "activity_20": 0.022124, "activity_30": 0.021606}, "trend_signal": 1, "fair_value": 0.063721, "relative_strength": 0.678294, "rate_of_change": 0.6370940902391419, "market_dynamics": 1.288654, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.027, "close": 0.044, "volume": 19975844}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.028564, "activity_20": 0.024276, "activity_30": 0.02308}, "trend_signal": 1, "fair_value": 0.063465, "relative_strength": 46.499911, "rate_of_change": 2.6739736382104247, "market_dynamics": 1.292755, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.035, "close": 0.038, "volume": 11062396}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.030855, "activity_20": 0.025757, "activity_30": 0.024129}, "trend_signal": 1, "fair_value": 0.063144, "relative_strength": 27.853973, "rate_of_change": 2.3006487829567956, "market_dynamics": 1.366697, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 5910881}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.033145, "activity_20": 0.027362, "activity_30": 0.025275}, "trend_signal": 1, "fair_value": 0.062792, "relative_strength": 36.638512, "rate_of_change": 3.000044978185584, "market_dynamics": 1.413581, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.028, "close": 0.033, "volume": 13763359}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0338, "activity_20": 0.028219, "activity_30": 0.025927}, "trend_signal": 1, "fair_value": 0.062388, "relative_strength": 13.836538, "rate_of_change": 2.0393013100436623, "market_dynamics": 1.438626, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 32669409}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033291, "activity_20": 0.028548, "activity_30": 0.026226}, "trend_signal": 1, "fair_value": 0.061894, "relative_strength": 0.342108, "rate_of_change": 1.5663114648863856, "market_dynamics": 1.287141, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 11582254}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033364, "activity_20": 0.029224, "activity_30": 0.026759}, "trend_signal": 1, "fair_value": 0.061426, "relative_strength": 12.765625, "rate_of_change": 2.106771162516329, "market_dynamics": 1.09524, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 16113475}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033309, "activity_20": 0.029848, "activity_30": 0.02726}, "trend_signal": 1, "fair_value": 0.060926, "relative_strength": 13.020989, "rate_of_change": 2.063302108694757, "market_dynamics": 0.948812, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 7800999}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033564, "activity_20": 0.030605, "activity_30": 0.027858}, "trend_signal": 1, "fair_value": 0.060247, "relative_strength": 20.011923, "rate_of_change": 1.7547406299276143, "market_dynamics": 0.721533, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 7029155}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033109, "activity_20": 0.030995, "activity_30": 0.028234}, "trend_signal": 1, "fair_value": 0.05958, "relative_strength": 11.290123, "rate_of_change": 1.1920371915603833, "market_dynamics": 0.442161, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 6051370}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032709, "activity_20": 0.031405, "activity_30": 0.028656}, "trend_signal": 1, "fair_value": 0.058856, "relative_strength": 14.238782, "rate_of_change": 1.0444889464797538, "market_dynamics": 0.208133, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 2851402}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032455, "activity_20": 0.031838, "activity_30": 0.029125}, "trend_signal": 1, "fair_value": 0.05825, "relative_strength": 16.748924, "rate_of_change": 1.297944273889562, "market_dynamics": -0.050908, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 9085365}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033491, "activity_20": 0.032757, "activity_30": 0.029959}, "trend_signal": 1, "fair_value": 0.057667, "relative_strength": 37.878843, "rate_of_change": 1.9181340392066613, "market_dynamics": -0.095916, "expectation": {"probability": 31.7909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 13940929}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035236, "activity_20": 0.033957, "activity_30": 0.031019}, "trend_signal": 1, "fair_value": 0.057141, "relative_strength": 52.972804, "rate_of_change": 2.506869424473971, "market_dynamics": 0.06713, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 5709512}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.036927, "activity_20": 0.035048, "activity_30": 0.032037}, "trend_signal": 1, "fair_value": 0.056647, "relative_strength": 51.542842, "rate_of_change": 2.570410898542207, "market_dynamics": 0.181591, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.04, "close": 0.052, "volume": 15646863}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.040073, "activity_20": 0.036881, "activity_30": 0.033589}, "trend_signal": 1, "fair_value": 0.056244, "relative_strength": 80.096254, "rate_of_change": 3.7017148175992562, "market_dynamics": 0.47108, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.044, "close": 0.047, "volume": 18026988}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.041873, "activity_20": 0.038086, "activity_30": 0.034753}, "trend_signal": 1, "fair_value": 0.055744, "relative_strength": 63.402332, "rate_of_change": 2.9896088652604647, "market_dynamics": 0.646292, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.036, "close": 0.042, "volume": 16117831}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.042491, "activity_20": 0.03871, "activity_30": 0.035538}, "trend_signal": 1, "fair_value": 0.055244, "relative_strength": 46.977455, "rate_of_change": 2.4603626856166056, "market_dynamics": 0.593433, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 5003786}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.042745, "activity_20": 0.039176, "activity_30": 0.036211}, "trend_signal": 1, "fair_value": 0.054769, "relative_strength": 39.93732, "rate_of_change": 2.617201557234922, "market_dynamics": 0.622412, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 8833833}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043055, "activity_20": 0.039662, "activity_30": 0.036897}, "trend_signal": 1, "fair_value": 0.054333, "relative_strength": 42.778955, "rate_of_change": 2.869257499920292, "market_dynamics": 0.646249, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.046, "volume": 6615520}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043891, "activity_20": 0.040443, "activity_30": 0.037783}, "trend_signal": 1, "fair_value": 0.053987, "relative_strength": 53.575721, "rate_of_change": 2.993770725509039, "market_dynamics": 0.657442, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.042, "close": 0.056, "volume": 33890741}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046291, "activity_20": 0.0421, "activity_30": 0.039252}, "trend_signal": 1, "fair_value": 0.053689, "relative_strength": 83.650025, "rate_of_change": 4.113381277645714, "market_dynamics": 0.978113, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.073, "low": 0.057, "close": 0.07, "volume": 52989337}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.050818, "activity_20": 0.045033, "activity_30": 0.041535}, "trend_signal": 1, "fair_value": 0.053433, "relative_strength": 124.370234, "rate_of_change": 5.00867052023121, "market_dynamics": 1.311029, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.056, "close": 0.066, "volume": 50239319}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.054055, "activity_20": 0.047433, "activity_30": 0.043449}, "trend_signal": 1, "fair_value": 0.053183, "relative_strength": 110.016089, "rate_of_change": 4.2220570830925075, "market_dynamics": 1.504807, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.059, "close": 0.06, "volume": 50655546}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.055782, "activity_20": 0.049138, "activity_30": 0.044877}, "trend_signal": 1, "fair_value": 0.052894, "relative_strength": 92.080594, "rate_of_change": 3.6073626112446173, "market_dynamics": 1.63438, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.084, "low": 0.06, "close": 0.084, "volume": 23298680}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.061564, "activity_20": 0.053, "activity_30": 0.047766}, "trend_signal": 1, "fair_value": 0.052663, "relative_strength": 153.103846, "rate_of_change": 5.439298549690323, "market_dynamics": 1.569395, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.08, "volume": 16400649}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.066036, "activity_20": 0.056214, "activity_30": 0.050258}, "trend_signal": 1, "fair_value": 0.052471, "relative_strength": 133.382467, "rate_of_change": 4.431068242802237, "market_dynamics": 1.442134, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 13243205}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.069545, "activity_20": 0.05901, "activity_30": 0.052503}, "trend_signal": 1, "fair_value": 0.052266, "relative_strength": 119.113307, "rate_of_change": 3.780092592592582, "market_dynamics": 1.283891, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.069, "close": 0.073, "volume": 11961732}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.071491, "activity_20": 0.06111, "activity_30": 0.05432}, "trend_signal": 1, "fair_value": 0.052061, "relative_strength": 98.879006, "rate_of_change": 3.5687997680280246, "market_dynamics": 1.110166, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.071, "volume": 6953535}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072491, "activity_20": 0.062833, "activity_30": 0.055905}, "trend_signal": 1, "fair_value": 0.051881, "relative_strength": 86.144924, "rate_of_change": 3.3747550233669994, "market_dynamics": 0.861353, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.07, "volume": 8812419}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072782, "activity_20": 0.064271, "activity_30": 0.057325}, "trend_signal": 1, "fair_value": 0.051657, "relative_strength": 76.764651, "rate_of_change": 2.7770833333333353, "market_dynamics": 0.65317, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.063, "close": 0.075, "volume": 17969252}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073545, "activity_20": 0.066005, "activity_30": 0.058981}, "trend_signal": 1, "fair_value": 0.051497, "relative_strength": 85.299798, "rate_of_change": 2.095960107838567, "market_dynamics": 0.545699, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.071, "volume": 8922352}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073236, "activity_20": 0.067157, "activity_30": 0.060312}, "trend_signal": 1, "fair_value": 0.051343, "relative_strength": 70.936702, "rate_of_change": 2.183969662675952, "market_dynamics": 0.355722, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.071, "high": 0.095, "low": 0.068, "close": 0.085, "volume": 33432657}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075455, "activity_20": 0.06949, "activity_30": 0.062475}, "trend_signal": 1, "fair_value": 0.051311, "relative_strength": 105.164801, "rate_of_change": 2.9144888957973096, "market_dynamics": 0.45379, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.072, "close": 0.08, "volume": 12286848}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.076418, "activity_20": 0.071148, "activity_30": 0.064219}, "trend_signal": 1, "fair_value": 0.051272, "relative_strength": 91.097905, "rate_of_change": 2.956557856778745, "market_dynamics": 0.39435, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 8191029}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.075927, "activity_20": 0.072057, "activity_30": 0.065475}, "trend_signal": 1, "fair_value": 0.051202, "relative_strength": 77.500799, "rate_of_change": 2.812975629435389, "market_dynamics": 0.106895, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 9065352}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.076345, "activity_20": 0.073243, "activity_30": 0.06689}, "trend_signal": 1, "fair_value": 0.051157, "relative_strength": 86.029095, "rate_of_change": 2.7342286906736577, "market_dynamics": -0.046461, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.076, "close": 0.082, "volume": 15147175}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.077527, "activity_20": 0.074662, "activity_30": 0.068465}, "trend_signal": 1, "fair_value": 0.051119, "relative_strength": 86.978562, "rate_of_change": 2.8940972222222254, "market_dynamics": -0.305622, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.0725, "close": 0.076, "volume": 13204642}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077545, "activity_20": 0.075319, "activity_30": 0.069544}, "trend_signal": 1, "fair_value": 0.051061, "relative_strength": 68.180546, "rate_of_change": 2.3621914387433116, "market_dynamics": -0.446828, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.051, "close": 0.056, "volume": 26602519}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073873, "activity_20": 0.073905, "activity_30": 0.069243}, "trend_signal": 1, "fair_value": 0.050824, "relative_strength": 26.960415, "rate_of_change": 1.373069378739678, "market_dynamics": -0.54818, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.044, "close": 0.05, "volume": 27070134}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.069382, "activity_20": 0.071852, "activity_30": 0.068501}, "trend_signal": 1, "fair_value": 0.050503, "relative_strength": 12.041627, "rate_of_change": 0.9756097560975664, "market_dynamics": -0.68064, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 25487049}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.065436, "activity_20": 0.069876, "activity_30": 0.067785}, "trend_signal": 0, "fair_value": 0.050189, "relative_strength": 10.112414, "rate_of_change": 0.9661835748792323, "market_dynamics": -0.903938, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 7281880}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.062473, "activity_20": 0.06821, "activity_30": 0.067224}, "trend_signal": 0, "fair_value": 0.04992, "relative_strength": 12.74874, "rate_of_change": 0.7974481658692192, "market_dynamics": -1.138371, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.048, "close": 0.059, "volume": 15726389}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.060727, "activity_20": 0.067095, "activity_30": 0.066953}, "trend_signal": 0, "fair_value": 0.049721, "relative_strength": 17.205568, "rate_of_change": 0.8433544303797338, "market_dynamics": -1.145322, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.057, "close": 0.067, "volume": 10693424}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060909, "activity_20": 0.066776, "activity_30": 0.067163}, "trend_signal": 0, "fair_value": 0.049599, "relative_strength": 30.813074, "rate_of_change": 1.2552366905684578, "market_dynamics": -1.052537, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.061, "close": 0.074, "volume": 13826807}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.0626, "activity_20": 0.06709, "activity_30": 0.067774}, "trend_signal": 0, "fair_value": 0.049529, "relative_strength": 39.805823, "rate_of_change": 1.1374025692281662, "market_dynamics": -0.859379, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.067, "volume": 312572173}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.063018, "activity_20": 0.066786, "activity_30": 0.067886}, "trend_signal": 0, "fair_value": 0.049426, "relative_strength": 24.228663, "rate_of_change": 1.0204237976312682, "market_dynamics": -0.495748, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 6074448}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.063636, "activity_20": 0.066543, "activity_30": 0.067955}, "trend_signal": 0, "fair_value": 0.049317, "relative_strength": 21.209716, "rate_of_change": 1.2649204495472697, "market_dynamics": -0.413368, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 11884183}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.064891, "activity_20": 0.066543, "activity_30": 0.068099}, "trend_signal": 0, "fair_value": 0.04924, "relative_strength": 21.880198, "rate_of_change": 1.3973969176389374, "market_dynamics": -0.322366, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.065, "close": 0.067, "volume": 30626663}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.068, "activity_10": 0.065909, "activity_20": 0.066371, "activity_30": 0.068054}, "trend_signal": 0, "fair_value": 0.049196, "relative_strength": 16.531757, "rate_of_change": 1.23042836041359, "market_dynamics": -0.291649, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.049, "close": 0.049, "volume": 152024046}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063455, "activity_20": 0.064505, "activity_30": 0.066794}, "trend_signal": 0, "fair_value": 0.049061, "relative_strength": -14.976306, "rate_of_change": 0.14591510659098955, "market_dynamics": -0.467019, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 35016657}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.061382, "activity_20": 0.062929, "activity_30": 0.065656}, "trend_signal": 0, "fair_value": 0.048965, "relative_strength": -12.318113, "rate_of_change": -0.24186615767924974, "market_dynamics": -0.563606, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 11909419}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.059127, "activity_20": 0.061371, "activity_30": 0.064465}, "trend_signal": 0, "fair_value": 0.04883, "relative_strength": -15.395453, "rate_of_change": -0.9741919464851694, "market_dynamics": -0.726981, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 12556582}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.056945, "activity_20": 0.059914, "activity_30": 0.063316}, "trend_signal": 0, "fair_value": 0.048689, "relative_strength": -15.240663, "rate_of_change": -0.7861356932153476, "market_dynamics": -0.857097, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.047, "close": 0.055, "volume": 10210207}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.055836, "activity_20": 0.0591, "activity_30": 0.062525}, "trend_signal": 0, "fair_value": 0.048554, "relative_strength": -9.035387, "rate_of_change": -0.24826437926470127, "market_dynamics": -0.794964, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 5811542}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.055127, "activity_20": 0.0585, "activity_30": 0.061809}, "trend_signal": 0, "fair_value": 0.048446, "relative_strength": -6.783026, "rate_of_change": -1.3904619970193788, "market_dynamics": -0.637111, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 8005249}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055473, "activity_20": 0.058367, "activity_30": 0.061411}, "trend_signal": 0, "fair_value": 0.048337, "relative_strength": -0.830923, "rate_of_change": -1.0080553750358954, "market_dynamics": -0.434438, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 5583291}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.0554, "activity_20": 0.058033, "activity_30": 0.060862}, "trend_signal": 0, "fair_value": 0.048202, "relative_strength": -8.068453, "rate_of_change": -1.0687022900763452, "market_dynamics": -0.395535, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.026, "close": 0.027, "volume": 143444079}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050055, "activity_20": 0.054962, "activity_30": 0.058424}, "trend_signal": 0, "fair_value": 0.047869, "relative_strength": -56.977308, "rate_of_change": -2.36574074074073, "market_dynamics": -0.597558, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 25240790}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.045473, "activity_20": 0.052124, "activity_30": 0.056084}, "trend_signal": 0, "fair_value": 0.047535, "relative_strength": -57.000394, "rate_of_change": -2.3187443691023804, "market_dynamics": -0.868768, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 8360543}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.041618, "activity_20": 0.049424, "activity_30": 0.053839}, "trend_signal": 0, "fair_value": 0.047221, "relative_strength": -56.886476, "rate_of_change": -2.318770226537223, "market_dynamics": -1.198177, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 16417188}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0378, "activity_20": 0.046643, "activity_30": 0.051557}, "trend_signal": 0, "fair_value": 0.04692, "relative_strength": -59.504321, "rate_of_change": -2.7614425099806104, "market_dynamics": -1.417784, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 12952346}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.034455, "activity_20": 0.043986, "activity_30": 0.049383}, "trend_signal": 0, "fair_value": 0.046542, "relative_strength": -59.348539, "rate_of_change": -2.6115843270868817, "market_dynamics": -1.473977, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 8727910}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.031745, "activity_20": 0.041562, "activity_30": 0.047372}, "trend_signal": 0, "fair_value": 0.046183, "relative_strength": -57.156595, "rate_of_change": -3.440796263578644, "market_dynamics": -1.438497, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 13919366}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.029291, "activity_20": 0.0392, "activity_30": 0.045424}, "trend_signal": 0, "fair_value": 0.045843, "relative_strength": -58.652093, "rate_of_change": -3.320652173913046, "market_dynamics": -1.34871, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.037, "low": 0.024, "close": 0.035, "volume": 50833697}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0292, "activity_20": 0.03799, "activity_30": 0.044239}, "trend_signal": 0, "fair_value": 0.045542, "relative_strength": -43.179743, "rate_of_change": -2.435962298798875, "market_dynamics": -1.082025, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 14186714}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029309, "activity_20": 0.036871, "activity_30": 0.043073}, "trend_signal": 0, "fair_value": 0.045247, "relative_strength": -44.399336, "rate_of_change": -2.817523575393249, "market_dynamics": -0.872235, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 10651991}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.029345, "activity_20": 0.035624, "activity_30": 0.041809}, "trend_signal": 0, "fair_value": 0.044997, "relative_strength": -49.107827, "rate_of_change": -3.3596837944664033, "market_dynamics": -0.671064, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 5608519}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.029855, "activity_20": 0.034548, "activity_30": 0.040654}, "trend_signal": 0, "fair_value": 0.044798, "relative_strength": -48.909793, "rate_of_change": -3.06748466257669, "market_dynamics": -0.499962, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 5786387}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030109, "activity_20": 0.033557, "activity_30": 0.039531}, "trend_signal": 0, "fair_value": 0.044567, "relative_strength": -49.535679, "rate_of_change": -1.8291139240506324, "market_dynamics": -0.488742, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 8537724}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030309, "activity_20": 0.032743, "activity_30": 0.038465}, "trend_signal": 0, "fair_value": 0.04433, "relative_strength": -48.665578, "rate_of_change": -1.4312423441428663, "market_dynamics": -0.411106, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2195083}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030455, "activity_20": 0.032019, "activity_30": 0.037441}, "trend_signal": 0, "fair_value": 0.044087, "relative_strength": -47.620704, "rate_of_change": -1.5261516994789266, "market_dynamics": -0.313366, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 6689691}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030327, "activity_20": 0.0313, "activity_30": 0.036398}, "trend_signal": 0, "fair_value": 0.043856, "relative_strength": -47.746976, "rate_of_change": -1.8464808377797983, "market_dynamics": -0.090901, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 8491676}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030673, "activity_20": 0.030967, "activity_30": 0.035602}, "trend_signal": 0, "fair_value": 0.043657, "relative_strength": -43.179722, "rate_of_change": -2.030090451807904, "market_dynamics": 0.13977, "expectation": {"probability": 35.8237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 2358964}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030727, "activity_20": 0.030624, "activity_30": 0.0348}, "trend_signal": 0, "fair_value": 0.043452, "relative_strength": -44.312499, "rate_of_change": -2.762876154076393, "market_dynamics": 0.316731, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 12844801}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031036, "activity_20": 0.030586, "activity_30": 0.034204}, "trend_signal": 0, "fair_value": 0.043292, "relative_strength": -40.407405, "rate_of_change": -3.23443752515805, "market_dynamics": 0.535734, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 7641928}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030836, "activity_20": 0.030371, "activity_30": 0.033503}, "trend_signal": 0, "fair_value": 0.043112, "relative_strength": -44.68673, "rate_of_change": -3.0195512271514886, "market_dynamics": 0.540559, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 4462692}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031255, "activity_20": 0.030586, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.042933, "relative_strength": -38.941728, "rate_of_change": -2.858728837080216, "market_dynamics": 0.53553, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 3313656}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031818, "activity_20": 0.03101, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.042785, "relative_strength": -35.676543, "rate_of_change": -3.0311688311688347, "market_dynamics": 0.610766, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 11285567}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032145, "activity_20": 0.031305, "activity_30": 0.032505}, "trend_signal": 0, "fair_value": 0.042606, "relative_strength": -36.361352, "rate_of_change": -3.0348485254332496, "market_dynamics": 0.578261, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 4332285}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032964, "activity_20": 0.031857, "activity_30": 0.032492}, "trend_signal": 0, "fair_value": 0.042452, "relative_strength": -30.968956, "rate_of_change": -1.1961325966850904, "market_dynamics": 0.68947, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 3057950}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033673, "activity_20": 0.032367, "activity_30": 0.032508}, "trend_signal": 0, "fair_value": 0.042311, "relative_strength": -29.615421, "rate_of_change": -1.3979366455112268, "market_dynamics": 0.82166, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 4876123}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033545, "activity_20": 0.032443, "activity_30": 0.032297}, "trend_signal": 0, "fair_value": 0.042138, "relative_strength": -36.527603, "rate_of_change": -1.7013071710097156, "market_dynamics": 0.781609, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 5952477}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033909, "activity_20": 0.032771, "activity_30": 0.032318}, "trend_signal": 0, "fair_value": 0.04201, "relative_strength": -28.133962, "rate_of_change": -1.4422938240978465, "market_dynamics": 0.926921, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 8617462}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033673, "activity_20": 0.032771, "activity_30": 0.032178}, "trend_signal": 0, "fair_value": 0.041862, "relative_strength": -34.775934, "rate_of_change": -2.244856147744911, "market_dynamics": 0.873707, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4325185}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033782, "activity_20": 0.032929, "activity_30": 0.032217}, "trend_signal": 0, "fair_value": 0.04176, "relative_strength": -30.366886, "rate_of_change": -2.1946107784431064, "market_dynamics": 0.798349, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 3378828}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033327, "activity_20": 0.032805, "activity_30": 0.03211}, "trend_signal": 1, "fair_value": 0.041638, "relative_strength": -35.847013, "rate_of_change": -2.9601738757767855, "market_dynamics": 0.708894, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 3865731}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032855, "activity_20": 0.032695, "activity_30": 0.032065}, "trend_signal": 1, "fair_value": 0.041503, "relative_strength": -31.87924, "rate_of_change": -2.7350157728706614, "market_dynamics": 0.448189, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 7888542}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032055, "activity_20": 0.032395, "activity_30": 0.031946}, "trend_signal": 0, "fair_value": 0.041401, "relative_strength": -32.875323, "rate_of_change": 0.2172996464826682, "market_dynamics": 0.285385, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1917324}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031709, "activity_20": 0.032295, "activity_30": 0.031953}, "trend_signal": 0, "fair_value": 0.041285, "relative_strength": -24.716147, "rate_of_change": 0.4304207119741138, "market_dynamics": 0.022888, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 2955069}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0314, "activity_20": 0.03219, "activity_30": 0.031951}, "trend_signal": 0, "fair_value": 0.041189, "relative_strength": -23.727435, "rate_of_change": 0.43179840814616277, "market_dynamics": -0.071541, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1502397}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031182, "activity_20": 0.032081, "activity_30": 0.03194}, "trend_signal": 0, "fair_value": 0.041106, "relative_strength": -23.146558, "rate_of_change": 0.6417043667982122, "market_dynamics": -0.213285, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.0335, "volume": 4075851}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.031509, "activity_20": 0.032205, "activity_30": 0.032077}, "trend_signal": 0, "fair_value": 0.040949, "relative_strength": -19.559523, "rate_of_change": 0.9022220805304891, "market_dynamics": -0.189834, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 2960524}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0319, "activity_20": 0.032355, "activity_30": 0.032229}, "trend_signal": 0, "fair_value": 0.040814, "relative_strength": -17.302395, "rate_of_change": 0.8436018957346078, "market_dynamics": -0.076808, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1314818}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.031945, "activity_20": 0.032305, "activity_30": 0.032234}, "trend_signal": 0, "fair_value": 0.040628, "relative_strength": -19.692494, "rate_of_change": 0.7300184854466181, "market_dynamics": -0.129471, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 10095251}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031445, "activity_20": 0.031964, "activity_30": 0.032031}, "trend_signal": 0, "fair_value": 0.040455, "relative_strength": -25.536092, "rate_of_change": -0.6220839813374768, "market_dynamics": -0.10007, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0255, "close": 0.0255, "volume": 20035584}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0304, "activity_20": 0.03131, "activity_30": 0.031615}, "trend_signal": 0, "fair_value": 0.040285, "relative_strength": -33.126624, "rate_of_change": -0.8857589984350501, "market_dynamics": -0.264179, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 7313792}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029545, "activity_20": 0.030724, "activity_30": 0.031249}, "trend_signal": 0, "fair_value": 0.040099, "relative_strength": -29.086418, "rate_of_change": -0.5273628698645293, "market_dynamics": -0.562211, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 11878186}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.028782, "activity_20": 0.030171, "activity_30": 0.030895}, "trend_signal": 0, "fair_value": 0.039926, "relative_strength": -27.660332, "rate_of_change": -0.5301587301587317, "market_dynamics": -0.644731, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 1478546}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028255, "activity_20": 0.029752, "activity_30": 0.030615}, "trend_signal": 0, "fair_value": 0.039753, "relative_strength": -23.808639, "rate_of_change": -0.31915233140777904, "market_dynamics": -0.853596, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 7389730}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.027436, "activity_20": 0.029171, "activity_30": 0.030213}, "trend_signal": 0, "fair_value": 0.039574, "relative_strength": -26.774808, "rate_of_change": -0.5314891300867655, "market_dynamics": -0.98618, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 327815}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026545, "activity_20": 0.028548, "activity_30": 0.029757}, "trend_signal": 0, "fair_value": 0.039407, "relative_strength": -29.378125, "rate_of_change": -0.643769916631803, "market_dynamics": -1.083404, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 16891993}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025964, "activity_20": 0.028076, "activity_30": 0.029378}, "trend_signal": 0, "fair_value": 0.03926, "relative_strength": -25.55492, "rate_of_change": -0.43412058185116376, "market_dynamics": -0.988182, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 22715978}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024445, "activity_20": 0.027067, "activity_30": 0.028622}, "trend_signal": 0, "fair_value": 0.039067, "relative_strength": -41.882306, "rate_of_change": -1.4089089903361187, "market_dynamics": -0.971361, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 12575607}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023927, "activity_20": 0.026514, "activity_30": 0.028151}, "trend_signal": 0, "fair_value": 0.038888, "relative_strength": -29.111312, "rate_of_change": -0.8811881188118807, "market_dynamics": -0.887494, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 19208954}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023573, "activity_20": 0.026005, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.038689, "relative_strength": -27.581446, "rate_of_change": -1.1087803416242132, "market_dynamics": -0.637093, "expectation": {"probability": 37.7829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29582b5-131a-4c61-95d8-f991742cd4e0/", "share_image": "https://sharemaestro.com/terminal/d29582b5-131a-4c61-95d8-f991742cd4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}