{"ticker": {"uuid": "d2962001-d54a-416b-a2ec-8a7173f0166c", "symbol": "3516", "name": "ADO Optronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3516 rose 9.43%, moving from 23.03 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.27 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 44.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.200001, "close": 25.200001, "volume": 113004}, "trend_line": 22.16606, "activity_lines": {"activity_5": 25.429125, "activity_10": 25.768125, "activity_20": 24.84803, "activity_30": 23.611768}, "trend_signal": 1, "fair_value": 21.49876, "relative_strength": -14.269969, "rate_of_change": 0.8259050278585129, "market_dynamics": 0.13319, "expectation": {"probability": 44.7121, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.46986, "high": 16.652859, "low": 15.646368, "close": 16.425905, "volume": 248797}, "trend_line": 15.945325, "activity_lines": {"activity_5": 16.528408, "activity_10": 16.55919, "activity_20": 16.498788, "activity_30": 16.309705}, "trend_signal": 1, "fair_value": 14.887856, "relative_strength": -3.134671, "rate_of_change": 0.30735762275716, "market_dynamics": -0.256947, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.102015, "high": 16.194553, "low": 15.269153, "close": 15.916934, "volume": 160923}, "trend_line": 15.987894, "activity_lines": {"activity_5": 16.31653, "activity_10": 16.436998, "activity_20": 16.441327, "activity_30": 16.307873}, "trend_signal": 1, "fair_value": 14.922698, "relative_strength": -4.901141, "rate_of_change": 0.26696853152883554, "market_dynamics": -0.402374, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.824393, "high": 18.369254, "low": 15.824393, "close": 16.888609, "volume": 552649}, "trend_line": 16.059801, "activity_lines": {"activity_5": 16.471505, "activity_10": 16.503192, "activity_20": 16.480347, "activity_30": 16.365984}, "trend_signal": 1, "fair_value": 14.964341, "relative_strength": 0.267331, "rate_of_change": 0.4497590489404014, "market_dynamics": -0.347535, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.934876, "high": 17.582661, "low": 16.287094, "close": 17.119959, "volume": 1829466}, "trend_line": 16.128746, "activity_lines": {"activity_5": 16.68178, "activity_10": 16.608826, "activity_20": 16.542673, "activity_30": 16.434381}, "trend_signal": 1, "fair_value": 14.999462, "relative_strength": 0.595197, "rate_of_change": 0.429301708034859, "market_dynamics": -0.016282, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.888609, "high": 18.285965, "low": 16.564718, "close": 17.323545, "volume": 371731}, "trend_line": 16.212102, "activity_lines": {"activity_5": 16.934877, "activity_10": 16.744647, "activity_20": 16.62674, "activity_30": 16.511465}, "trend_signal": 1, "fair_value": 15.033886, "relative_strength": 2.267523, "rate_of_change": 0.5168163724569906, "market_dynamics": 0.322462, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.371667, "high": 17.467909, "low": 17.082942, "close": 17.467909, "volume": 168988}, "trend_line": 16.303319, "activity_lines": {"activity_5": 17.179184, "activity_10": 16.894521, "activity_20": 16.717222, "activity_30": 16.592485}, "trend_signal": 1, "fair_value": 15.06123, "relative_strength": 1.100999, "rate_of_change": 0.5626475826515079, "market_dynamics": 0.781018, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.516031, "high": 17.804755, "low": 17.323545, "close": 17.323545, "volume": 84494}, "trend_line": 16.3882, "activity_lines": {"activity_5": 17.305902, "activity_10": 16.999169, "activity_20": 16.787678, "activity_30": 16.658306}, "trend_signal": 1, "fair_value": 15.093081, "relative_strength": 3.805562, "rate_of_change": 0.5206363195126273, "market_dynamics": 0.73012, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.612272, "high": 17.612272, "low": 17.419788, "close": 17.612272, "volume": 82458}, "trend_line": 16.48118, "activity_lines": {"activity_5": 17.435088, "activity_10": 17.142455, "activity_20": 16.88331, "activity_30": 16.737278}, "trend_signal": 1, "fair_value": 15.117634, "relative_strength": 5.518731, "rate_of_change": 0.5673594415493902, "market_dynamics": 0.700682, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.612272, "high": 19.729595, "low": 17.516031, "close": 18.670935, "volume": 517144}, "trend_line": 16.621648, "activity_lines": {"activity_5": 17.868917, "activity_10": 17.459118, "activity_20": 17.073019, "activity_30": 16.878553}, "trend_signal": 1, "fair_value": 15.134677, "relative_strength": 10.762864, "rate_of_change": 0.8522933430737487, "market_dynamics": 0.89327, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.670934, "high": 18.670934, "low": 17.323547, "close": 17.756636, "volume": 129286}, "trend_line": 16.73774, "activity_lines": {"activity_5": 17.894582, "activity_10": 17.574516, "activity_20": 17.161249, "activity_30": 16.951778}, "trend_signal": 1, "fair_value": 15.164444, "relative_strength": 3.851982, "rate_of_change": 0.6984385663804112, "market_dynamics": 0.912692, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.756637, "high": 17.900998, "low": 17.323545, "close": 17.467909, "volume": 107908}, "trend_line": 16.798458, "activity_lines": {"activity_5": 17.795132, "activity_10": 17.614022, "activity_20": 17.21433, "activity_30": 16.998886}, "trend_signal": 1, "fair_value": 15.189501, "relative_strength": 4.535937, "rate_of_change": 0.3627610418132997, "market_dynamics": 0.857488, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.612272, "high": 17.708514, "low": 17.323545, "close": 17.323545, "volume": 44792}, "trend_line": 16.817765, "activity_lines": {"activity_5": 17.647561, "activity_10": 17.608335, "activity_20": 17.247819, "activity_30": 17.032762}, "trend_signal": 1, "fair_value": 15.214776, "relative_strength": 5.875883, "rate_of_change": 0.1149331682705716, "market_dynamics": 0.649833, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.323547, "high": 17.756635, "low": 17.227304, "close": 17.516031, "volume": 86530}, "trend_line": 16.829762, "activity_lines": {"activity_5": 17.564151, "activity_10": 17.61207, "activity_20": 17.296011, "activity_30": 17.077812}, "trend_signal": 1, "fair_value": 15.24443, "relative_strength": 4.920644, "rate_of_change": 0.07133528147169002, "market_dynamics": 0.300219, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.612272, "high": 17.756636, "low": 16.890459, "close": 17.179186, "volume": 211744}, "trend_line": 16.815282, "activity_lines": {"activity_5": 17.374876, "activity_10": 17.543153, "activity_20": 17.308448, "activity_30": 17.100355}, "trend_signal": 1, "fair_value": 15.263633, "relative_strength": 2.108326, "rate_of_change": -0.0860380556777864, "market_dynamics": 0.049299, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.034821, "high": 17.323546, "low": 16.216766, "close": 16.40925, "volume": 389894}, "trend_line": 16.836136, "activity_lines": {"activity_5": 17.028406, "activity_10": 17.333171, "activity_20": 17.245487, "activity_30": 17.074159}, "trend_signal": 1, "fair_value": 15.278759, "relative_strength": -5.249733, "rate_of_change": 0.12401814016559418, "market_dynamics": -0.260409, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.457368, "high": 16.9867, "low": 16.457368, "close": 16.9867, "volume": 263662}, "trend_line": 16.864039, "activity_lines": {"activity_5": 16.964244, "activity_10": 17.244804, "activity_20": 17.238681, "activity_30": 17.083873}, "trend_signal": 1, "fair_value": 15.300445, "relative_strength": -2.228271, "rate_of_change": 0.1657328023484632, "market_dynamics": -0.426715, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.986701, "high": 17.371668, "low": 16.93858, "close": 17.034822, "volume": 264680}, "trend_line": 16.870671, "activity_lines": {"activity_5": 16.948204, "activity_10": 17.173935, "activity_20": 17.233779, "activity_30": 17.094892}, "trend_signal": 1, "fair_value": 15.322726, "relative_strength": -2.762786, "rate_of_change": 0.039326284764897086, "market_dynamics": -0.655536, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.082942, "high": 18.670935, "low": 16.938579, "close": 18.670935, "volume": 1448614}, "trend_line": 16.95319, "activity_lines": {"activity_5": 17.496783, "activity_10": 17.405791, "activity_20": 17.382443, "activity_30": 17.211038}, "trend_signal": 1, "fair_value": 15.358639, "relative_strength": 6.713281, "rate_of_change": 0.48912695885064544, "market_dynamics": -0.41403, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.670937, "high": 19.344629, "low": 17.949121, "close": 18.382208, "volume": 2372958}, "trend_line": 17.044385, "activity_lines": {"activity_5": 17.872126, "activity_10": 17.565902, "activity_20": 17.493563, "activity_30": 17.303232}, "trend_signal": 1, "fair_value": 15.390415, "relative_strength": 3.166224, "rate_of_change": 0.537922361514258, "market_dynamics": -0.036893, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.574693, "high": 18.670934, "low": 17.419789, "close": 17.756636, "volume": 214798}, "trend_line": 17.097952, "activity_lines": {"activity_5": 17.958744, "activity_10": 17.617523, "activity_20": 17.537306, "activity_30": 17.349184}, "trend_signal": 1, "fair_value": 15.417322, "relative_strength": 0.005933, "rate_of_change": 0.31427945332143714, "market_dynamics": 0.051478, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.756636, "high": 18.189724, "low": 17.516032, "close": 17.564152, "volume": 209708}, "trend_line": 17.142053, "activity_lines": {"activity_5": 17.891375, "activity_10": 17.634146, "activity_20": 17.55659, "activity_30": 17.379261}, "trend_signal": 1, "fair_value": 15.446999, "relative_strength": -2.877691, "rate_of_change": 0.2579314762376294, "market_dynamics": 0.154868, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.756636, "high": 17.756636, "low": 17.323547, "close": 17.516031, "volume": 219888}, "trend_line": 17.173876, "activity_lines": {"activity_5": 17.769468, "activity_10": 17.640271, "activity_20": 17.565871, "activity_30": 17.403389}, "trend_signal": 1, "fair_value": 15.474937, "relative_strength": -0.751278, "rate_of_change": 0.1856428748645175, "market_dynamics": -0.171778, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.323547, "high": 17.612272, "low": 16.842338, "close": 17.131063, "volume": 375642}, "trend_line": 17.186766, "activity_lines": {"activity_5": 17.487158, "activity_10": 17.572901, "activity_20": 17.530873, "activity_30": 17.400627}, "trend_signal": 1, "fair_value": 15.499265, "relative_strength": -2.781371, "rate_of_change": 0.07505585809515998, "market_dynamics": -0.557662, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.323545, "high": 18.285965, "low": 17.131062, "close": 17.323545, "volume": 666810}, "trend_line": 17.206072, "activity_lines": {"activity_5": 17.371667, "activity_10": 17.547528, "activity_20": 17.513052, "activity_30": 17.409451}, "trend_signal": 1, "fair_value": 15.524826, "relative_strength": -2.612418, "rate_of_change": 0.112330615311806, "market_dynamics": -0.659277, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.516031, "high": 18.141603, "low": 17.323547, "close": 17.612272, "volume": 769608}, "trend_line": 17.238053, "activity_lines": {"activity_5": 17.422996, "activity_10": 17.572026, "activity_20": 17.521759, "activity_30": 17.435658}, "trend_signal": 1, "fair_value": 15.552809, "relative_strength": -2.699795, "rate_of_change": 0.18587042992730599, "market_dynamics": -0.617273, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.612273, "high": 18.093483, "low": 17.467909, "close": 17.467909, "volume": 184258}, "trend_line": 17.272846, "activity_lines": {"activity_5": 17.435828, "activity_10": 17.548403, "activity_20": 17.515343, "activity_30": 17.450487}, "trend_signal": 1, "fair_value": 15.581869, "relative_strength": -3.848793, "rate_of_change": 0.20183833986355948, "market_dynamics": -0.630849, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.419788, "high": 18.045359, "low": 17.419788, "close": 17.467909, "volume": 61080}, "trend_line": 17.303064, "activity_lines": {"activity_5": 17.455077, "activity_10": 17.51603, "activity_20": 17.508927, "activity_30": 17.463072}, "trend_signal": 1, "fair_value": 15.616075, "relative_strength": -4.067028, "rate_of_change": 0.17494511327199846, "market_dynamics": -0.584178, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.200264, "high": 21.076982, "low": 19.200264, "close": 21.076982, "volume": 783860}, "trend_line": 17.453585, "activity_lines": {"activity_5": 18.680557, "activity_10": 18.131979, "activity_20": 17.845545, "activity_30": 17.70655}, "trend_signal": 1, "fair_value": 15.669127, "relative_strength": 12.185605, "rate_of_change": 0.8699095142918112, "market_dynamics": -0.037632, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.146185, "high": 26.803375, "low": 21.413829, "close": 24.830416, "volume": 9483688}, "trend_line": 17.72312, "activity_lines": {"activity_5": 20.894122, "activity_10": 19.386623, "activity_20": 18.523134, "activity_30": 18.182475}, "trend_signal": 1, "fair_value": 15.739378, "relative_strength": 29.301166, "rate_of_change": 1.5442959139913157, "market_dynamics": 0.450671, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.071022, "high": 29.594394, "low": 23.098063, "close": 26.8515, "volume": 9456202}, "trend_line": 18.069175, "activity_lines": {"activity_5": 23.280922, "activity_10": 20.891497, "activity_20": 19.363876, "activity_30": 18.771403}, "trend_signal": 1, "fair_value": 15.817153, "relative_strength": 38.255722, "rate_of_change": 1.9525625284938528, "market_dynamics": 1.02594, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.140223, "high": 32.433529, "low": 24.782297, "close": 25.071022, "volume": 8379158}, "trend_line": 18.357346, "activity_lines": {"activity_5": 24.458282, "activity_10": 21.907287, "activity_20": 19.99174, "activity_30": 19.223135}, "trend_signal": 1, "fair_value": 15.87608, "relative_strength": 22.772895, "rate_of_change": 1.5948210142410948, "market_dynamics": 1.609506, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.022901, "high": 27.910159, "low": 23.386788, "close": 23.579273, "volume": 4555550}, "trend_line": 18.612757, "activity_lines": {"activity_5": 24.631518, "activity_10": 22.515361, "activity_20": 20.441327, "activity_30": 19.560033}, "trend_signal": 1, "fair_value": 15.918869, "relative_strength": 15.480819, "rate_of_change": 1.3913285722238866, "market_dynamics": 1.527196, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.579273, "high": 25.504111, "low": 21.702554, "close": 21.99128, "volume": 1270464}, "trend_line": 18.782846, "activity_lines": {"activity_5": 23.867998, "activity_10": 22.724469, "activity_20": 20.709888, "activity_30": 19.778003}, "trend_signal": 1, "fair_value": 15.943187, "relative_strength": 4.595139, "rate_of_change": 0.9138302294496234, "market_dynamics": 1.237167, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.99128, "high": 23.194306, "low": 21.076982, "close": 21.221344, "volume": 931470}, "trend_line": 18.919559, "activity_lines": {"activity_5": 22.78688, "activity_10": 22.70522, "activity_20": 20.883811, "activity_30": 19.935325}, "trend_signal": 1, "fair_value": 15.956566, "relative_strength": 0.6226, "rate_of_change": 0.7278609429050332, "market_dynamics": 0.886036, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.413829, "high": 23.00182, "low": 21.365708, "close": 22.231886, "volume": 911110}, "trend_line": 19.08317, "activity_lines": {"activity_5": 22.283214, "activity_10": 22.798838, "activity_20": 21.134727, "activity_30": 20.149024}, "trend_signal": 1, "fair_value": 15.97728, "relative_strength": 5.171401, "rate_of_change": 0.8647717423011789, "market_dynamics": 0.568039, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.135647, "high": 25.455992, "low": 21.510072, "close": 23.867998, "volume": 3490722}, "trend_line": 19.296506, "activity_lines": {"activity_5": 22.632893, "activity_10": 23.105937, "activity_20": 21.513737, "activity_30": 20.457722}, "trend_signal": 1, "fair_value": 16.010769, "relative_strength": 10.646174, "rate_of_change": 1.1179274722176753, "market_dynamics": 0.443834, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.386789, "high": 23.43491, "low": 20.643894, "close": 21.173223, "volume": 1281662}, "trend_line": 19.424829, "activity_lines": {"activity_5": 22.164516, "activity_10": 22.806712, "activity_20": 21.603334, "activity_30": 20.578801}, "trend_signal": 1, "fair_value": 16.026984, "relative_strength": 4.093274, "rate_of_change": 0.665006400640604, "market_dynamics": 0.291016, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.798797, "high": 22.52061, "low": 20.692015, "close": 22.087523, "volume": 1398732}, "trend_line": 19.574004, "activity_lines": {"activity_5": 22.161308, "activity_10": 22.606354, "activity_20": 21.7603, "activity_30": 20.750587}, "trend_signal": 1, "fair_value": 16.055636, "relative_strength": 5.266923, "rate_of_change": 0.7679604283775143, "market_dynamics": 0.196403, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.56873, "high": 22.56873, "low": 21.558191, "close": 21.558193, "volume": 547684}, "trend_line": 19.670246, "activity_lines": {"activity_5": 21.975241, "activity_10": 22.29138, "activity_20": 21.850584, "activity_30": 20.8786}, "trend_signal": 1, "fair_value": 16.084611, "relative_strength": 1.715795, "rate_of_change": 0.4916827441130602, "market_dynamics": 0.021867, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.654435, "high": 22.905579, "low": 20.93262, "close": 21.654436, "volume": 736014}, "trend_line": 19.800173, "activity_lines": {"activity_5": 21.798798, "activity_10": 22.053401, "activity_20": 21.93491, "activity_30": 21.006612}, "trend_signal": 1, "fair_value": 16.113918, "relative_strength": 0.300637, "rate_of_change": 0.6605255470623099, "market_dynamics": -0.255747, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.798796, "high": 23.00182, "low": 21.606312, "close": 21.750677, "volume": 783860}, "trend_line": 19.942932, "activity_lines": {"activity_5": 21.692932, "activity_10": 21.927412, "activity_20": 22.009842, "activity_30": 21.132451}, "trend_signal": 1, "fair_value": 16.150703, "relative_strength": -1.959321, "rate_of_change": 0.7209987508694903, "market_dynamics": -0.371303, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.750675, "high": 22.424371, "low": 21.41383, "close": 21.702557, "volume": 408218}, "trend_line": 20.088899, "activity_lines": {"activity_5": 21.712181, "activity_10": 21.853043, "activity_20": 22.060254, "activity_30": 21.245975}, "trend_signal": 1, "fair_value": 16.202905, "relative_strength": -3.617776, "rate_of_change": 0.7319234704305386, "market_dynamics": -0.527855, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.99128, "high": 26.466532, "low": 21.702554, "close": 26.466532, "volume": 5036046}, "trend_line": 20.387249, "activity_lines": {"activity_5": 23.284132, "activity_10": 22.678974, "activity_20": 22.544443, "activity_30": 21.657435}, "trend_signal": 1, "fair_value": 16.276782, "relative_strength": 19.100992, "rate_of_change": 1.485148588780297, "market_dynamics": -0.377431, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.995862, "high": 28.631974, "low": 24.445449, "close": 24.637932, "volume": 9047984}, "trend_line": 20.635874, "activity_lines": {"activity_5": 23.954617, "activity_10": 23.091064, "activity_20": 22.810025, "activity_30": 21.931673}, "trend_signal": 1, "fair_value": 16.337508, "relative_strength": 7.114547, "rate_of_change": 1.2195122549393522, "market_dynamics": -0.230954, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.022902, "high": 25.022902, "low": 23.098062, "close": 23.867998, "volume": 1121836}, "trend_line": 20.884498, "activity_lines": {"activity_5": 24.16314, "activity_10": 23.301046, "activity_20": 22.967449, "activity_30": 22.140197}, "trend_signal": 1, "fair_value": 16.40016, "relative_strength": 0.617703, "rate_of_change": 1.204814489563173, "market_dynamics": -0.186188, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.819878, "high": 29.016942, "low": 23.098062, "close": 26.418409, "volume": 5037064}, "trend_line": 21.198889, "activity_lines": {"activity_5": 25.07423, "activity_10": 23.944992, "activity_20": 23.337981, "activity_30": 22.497224}, "trend_signal": 1, "fair_value": 16.478589, "relative_strength": 7.464466, "rate_of_change": 1.505379731894923, "market_dynamics": 0.197728, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.225926, "high": 28.34325, "low": 25.119142, "close": 26.177805, "volume": 2756744}, "trend_line": 21.503655, "activity_lines": {"activity_5": 25.593937, "activity_10": 24.498821, "activity_20": 23.642976, "activity_30": 22.818444}, "trend_signal": 1, "fair_value": 16.554904, "relative_strength": 7.211517, "rate_of_change": 1.4376508127383336, "market_dynamics": 0.340312, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.006402, "high": 28.680097, "low": 26.177805, "close": 26.659016, "volume": 4901670}, "trend_line": 21.769924, "activity_lines": {"activity_5": 25.975697, "activity_10": 25.04915, "activity_20": 23.952325, "activity_30": 23.151048}, "trend_signal": 1, "fair_value": 16.63316, "relative_strength": 6.46987, "rate_of_change": 1.2382499626226389, "market_dynamics": 0.598587, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.659016, "high": 26.707137, "low": 24.686052, "close": 25.792837, "volume": 1199204}, "trend_line": 22.016945, "activity_lines": {"activity_5": 26.055899, "activity_10": 25.358874, "activity_20": 24.1526, "activity_30": 23.410591}, "trend_signal": 1, "fair_value": 16.705864, "relative_strength": 1.238352, "rate_of_change": 1.1346893080563816, "market_dynamics": 0.812061, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.792836, "high": 28.680095, "low": 24.830416, "close": 25.167263, "volume": 7121928}, "trend_line": 22.263966, "activity_lines": {"activity_5": 25.850582, "activity_10": 25.477863, "activity_20": 24.288713, "activity_30": 23.613837}, "trend_signal": 1, "fair_value": 16.776273, "relative_strength": 3.070059, "rate_of_change": 1.1219585641877206, "market_dynamics": 0.76438, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.167264, "high": 25.45599, "low": 24.01236, "close": 25.167263, "volume": 1029198}, "trend_line": 22.517403, "activity_lines": {"activity_5": 25.558648, "activity_10": 25.532983, "activity_20": 24.432847, "activity_30": 23.801146}, "trend_signal": 1, "fair_value": 16.832958, "relative_strength": 6.240713, "rate_of_change": 1.1383281846549786, "market_dynamics": 0.659531, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.311628, "high": 26.466528, "low": 23.771757, "close": 24.830416, "volume": 1728564}, "trend_line": 22.761216, "activity_lines": {"activity_5": 25.237841, "activity_10": 25.464739, "activity_20": 24.544442, "activity_30": 23.950373}, "trend_signal": 1, "fair_value": 16.889199, "relative_strength": 6.823822, "rate_of_change": 1.0827758423118303, "market_dynamics": 0.397117, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.830418, "high": 24.830418, "low": 20.210803, "close": 23.531153, "volume": 1291842}, "trend_line": 22.974552, "activity_lines": {"activity_5": 24.573772, "activity_10": 25.103394, "activity_20": 24.526339, "activity_30": 24.000046}, "trend_signal": 1, "fair_value": 16.941972, "relative_strength": 1.83717, "rate_of_change": 0.9372785707055291, "market_dynamics": 0.16253, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.964241, "high": 24.22431, "low": 23.212959, "close": 23.694555, "volume": 468280}, "trend_line": 23.186919, "activity_lines": {"activity_5": 24.172695, "activity_10": 24.82513, "activity_20": 24.516466, "activity_30": 24.046498}, "trend_signal": 1, "fair_value": 16.992934, "relative_strength": -1.650429, "rate_of_change": 0.9243575239247339, "market_dynamics": -0.154685, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.127992, "high": 25.380143, "low": 23.550076, "close": 24.127993, "volume": 404146}, "trend_line": 23.40411, "activity_lines": {"activity_5": 24.055983, "activity_10": 24.642825, "activity_20": 24.536095, "activity_30": 24.107213}, "trend_signal": 1, "fair_value": 17.058968, "relative_strength": 0.897612, "rate_of_change": 0.9366962467070321, "market_dynamics": -0.41365, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.51327, "high": 24.51327, "low": 23.309278, "close": 24.127993, "volume": 434686}, "trend_line": 23.626113, "activity_lines": {"activity_5": 24.008555, "activity_10": 24.455793, "activity_20": 24.546696, "activity_30": 24.153915}, "trend_signal": 1, "fair_value": 17.129005, "relative_strength": 0.300748, "rate_of_change": 0.9485641624483941, "market_dynamics": -0.624048, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.839035, "high": 24.224311, "low": 22.153447, "close": 23.694555, "volume": 422470}, "trend_line": 23.833668, "activity_lines": {"activity_5": 23.885933, "activity_10": 24.231597, "activity_20": 24.514778, "activity_30": 24.15833}, "trend_signal": 1, "fair_value": 17.195978, "relative_strength": 2.216538, "rate_of_change": 0.8784982955088687, "market_dynamics": -0.808412, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.646396, "high": 24.66035, "low": 23.598236, "close": 23.973978, "volume": 112558}, "trend_line": 23.930234, "activity_lines": {"activity_5": 23.932175, "activity_10": 24.103356, "activity_20": 24.497466, "activity_30": 24.167383}, "trend_signal": 1, "fair_value": 17.262169, "relative_strength": 1.754167, "rate_of_change": 0.40516633864329765, "market_dynamics": -0.918057, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.973978, "high": 26.474331, "low": 23.92495, "close": 26.327253, "volume": 618000}, "trend_line": 23.980129, "activity_lines": {"activity_5": 24.733321, "activity_10": 24.451802, "activity_20": 24.695292, "activity_30": 24.322029}, "trend_signal": 1, "fair_value": 17.342872, "relative_strength": 9.477174, "rate_of_change": 0.2085019310718103, "market_dynamics": -0.775457, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.474331, "high": 27.552915, "low": 25.738933, "close": 26.229198, "volume": 1637000}, "trend_line": 23.959385, "activity_lines": {"activity_5": 25.326269, "activity_10": 24.772703, "activity_20": 24.86107, "activity_30": 24.46713}, "trend_signal": 1, "fair_value": 17.422376, "relative_strength": 5.76371, "rate_of_change": -0.08650495583239164, "market_dynamics": -0.664379, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.771267, "high": 26.543439, "low": 25.578224, "close": 25.578224, "volume": 278346}, "trend_line": 23.976292, "activity_lines": {"activity_5": 25.562145, "activity_10": 24.955937, "activity_20": 24.943066, "activity_30": 24.571572}, "trend_signal": 1, "fair_value": 17.495408, "relative_strength": 5.512703, "rate_of_change": 0.07056525031840251, "market_dynamics": -0.501888, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.578225, "high": 27.160704, "low": 24.950835, "close": 26.278225, "volume": 730475}, "trend_line": 24.066257, "activity_lines": {"activity_5": 25.934673, "activity_10": 25.258972, "activity_20": 25.073502, "activity_30": 24.720083}, "trend_signal": 1, "fair_value": 17.5709, "relative_strength": 5.398657, "rate_of_change": 0.37522482625753556, "market_dynamics": -0.263849, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.278224, "high": 27.307784, "low": 26.278224, "close": 26.523357, "volume": 1240000}, "trend_line": 24.217326, "activity_lines": {"activity_5": 26.216667, "activity_10": 25.580253, "activity_20": 25.205495, "activity_30": 24.878606}, "trend_signal": 1, "fair_value": 17.647963, "relative_strength": 3.607106, "rate_of_change": 0.6277212114871028, "market_dynamics": -0.161597, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.915572, "high": 30.837696, "low": 26.523358, "close": 28.435394, "volume": 4392000}, "trend_line": 24.457795, "activity_lines": {"activity_5": 26.966048, "activity_10": 26.194773, "activity_20": 25.519316, "activity_30": 25.150739}, "trend_signal": 1, "fair_value": 17.741338, "relative_strength": 11.452904, "rate_of_change": 0.9929626417053681, "market_dynamics": 0.244714, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.582472, "high": 28.582472, "low": 25.689908, "close": 26.817518, "volume": 747000}, "trend_line": 24.610649, "activity_lines": {"activity_5": 27.035594, "activity_10": 26.428937, "activity_20": 25.660971, "activity_30": 25.302979}, "trend_signal": 1, "fair_value": 17.82492, "relative_strength": 7.514409, "rate_of_change": 0.6249704848699477, "market_dynamics": 0.504022, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.866544, "high": 28.386366, "low": 25.886012, "close": 27.847073, "volume": 916000}, "trend_line": 24.743285, "activity_lines": {"activity_5": 27.409104, "activity_10": 26.801392, "activity_20": 25.886633, "activity_30": 25.511781}, "trend_signal": 1, "fair_value": 17.908731, "relative_strength": 7.685823, "rate_of_change": 0.5389374331412452, "market_dynamics": 0.754923, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.827605, "high": 29.219817, "low": 25.984066, "close": 26.131145, "volume": 1146000}, "trend_line": 24.908549, "activity_lines": {"activity_5": 27.059381, "activity_10": 26.794241, "activity_20": 25.94207, "activity_30": 25.60132}, "trend_signal": 1, "fair_value": 17.982701, "relative_strength": 4.297137, "rate_of_change": 0.6679145473206186, "market_dynamics": 0.778576, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.131145, "high": 28.043182, "low": 26.082119, "close": 26.817518, "volume": 1257048}, "trend_line": 25.066216, "activity_lines": {"activity_5": 26.948255, "activity_10": 26.867583, "activity_20": 26.063099, "activity_30": 25.72448}, "trend_signal": 1, "fair_value": 18.060781, "relative_strength": 5.933589, "rate_of_change": 0.6329834788851009, "market_dynamics": 0.573137, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.964597, "high": 27.209729, "low": 24.709377, "close": 26.278225, "volume": 1052000}, "trend_line": 25.22355, "activity_lines": {"activity_5": 26.637753, "activity_10": 26.791171, "activity_20": 26.132011, "activity_30": 25.802674}, "trend_signal": 1, "fair_value": 18.135694, "relative_strength": 6.419066, "rate_of_change": 0.6276735188111311, "market_dynamics": 0.489002, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.984066, "high": 25.984066, "low": 24.170084, "close": 24.415216, "volume": 1343000}, "trend_line": 25.315576, "activity_lines": {"activity_5": 25.85006, "activity_10": 26.376922, "activity_20": 26.021182, "activity_30": 25.750523}, "trend_signal": 1, "fair_value": 18.195479, "relative_strength": -5.058367, "rate_of_change": 0.36484158653322235, "market_dynamics": 0.137279, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.709377, "high": 24.709377, "low": 22.846367, "close": 23.875925, "volume": 878000}, "trend_line": 25.386418, "activity_lines": {"activity_5": 25.042756, "activity_10": 25.897601, "activity_20": 25.862574, "activity_30": 25.657643}, "trend_signal": 0, "fair_value": 18.249201, "relative_strength": -6.453853, "rate_of_change": 0.2798356237282492, "market_dynamics": -0.199074, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.875925, "high": 24.023005, "low": 22.159997, "close": 23.140528, "volume": 404000}, "trend_line": 25.43435, "activity_lines": {"activity_5": 24.255064, "activity_10": 25.315522, "activity_20": 25.640077, "activity_30": 25.512746}, "trend_signal": 0, "fair_value": 18.298209, "relative_strength": -7.31048, "rate_of_change": 0.18880962253122682, "market_dynamics": -0.627499, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.140526, "high": 24.905483, "low": 22.846366, "close": 24.023005, "volume": 481000}, "trend_line": 25.352899, "activity_lines": {"activity_5": 23.960905, "activity_10": 24.950943, "activity_20": 25.509673, "activity_30": 25.421692}, "trend_signal": 0, "fair_value": 18.350846, "relative_strength": -7.024814, "rate_of_change": -0.32024014767429765, "market_dynamics": -0.974944, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.023004, "high": 24.268138, "low": 23.042475, "close": 23.483713, "volume": 153000}, "trend_line": 25.314425, "activity_lines": {"activity_5": 23.673282, "activity_10": 24.533772, "activity_20": 25.325565, "activity_30": 25.301099}, "trend_signal": 0, "fair_value": 18.400606, "relative_strength": -7.694896, "rate_of_change": -0.15175384874132455, "market_dynamics": -1.162843, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.483715, "high": 23.483715, "low": 22.356103, "close": 22.601234, "volume": 336000}, "trend_line": 25.2722, "activity_lines": {"activity_5": 23.277801, "activity_10": 24.046181, "activity_20": 25.058416, "activity_30": 25.126055}, "trend_signal": 0, "fair_value": 18.442392, "relative_strength": -11.56941, "rate_of_change": -0.1668021296158155, "market_dynamics": -1.24814, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.601234, "high": 22.699288, "low": 19.610617, "close": 22.209023, "volume": 1692000}, "trend_line": 25.131887, "activity_lines": {"activity_5": 22.872515, "activity_10": 23.563938, "activity_20": 24.761183, "activity_30": 24.92843}, "trend_signal": 0, "fair_value": 18.482243, "relative_strength": -13.584947, "rate_of_change": -0.5552069071944767, "market_dynamics": -1.208504, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.159997, "high": 23.38566, "low": 21.865835, "close": 22.895393, "volume": 974000}, "trend_line": 25.022473, "activity_lines": {"activity_5": 22.807146, "activity_10": 23.309, "activity_20": 24.538457, "activity_30": 24.78414}, "trend_signal": 0, "fair_value": 18.531995, "relative_strength": -12.334791, "rate_of_change": -0.43535927087368115, "market_dynamics": -1.163606, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.797342, "high": 22.993448, "low": 21.865837, "close": 22.846367, "volume": 581187}, "trend_line": 24.895385, "activity_lines": {"activity_5": 22.741777, "activity_10": 23.10398, "activity_20": 24.314868, "activity_30": 24.643747}, "trend_signal": 0, "fair_value": 18.585488, "relative_strength": -12.355774, "rate_of_change": -0.5078954426287143, "market_dynamics": -1.143546, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.258049, "high": 23.336633, "low": 22.159995, "close": 22.601234, "volume": 252000}, "trend_line": 24.788998, "activity_lines": {"activity_5": 22.67314, "activity_10": 22.926592, "activity_20": 24.073302, "activity_30": 24.495737}, "trend_signal": 0, "fair_value": 18.635383, "relative_strength": -12.093198, "rate_of_change": -0.42733623119305664, "market_dynamics": -1.139813, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.405131, "high": 22.846367, "low": 22.356103, "close": 22.699287, "volume": 265481}, "trend_line": 24.706732, "activity_lines": {"activity_5": 22.696019, "activity_10": 22.833888, "activity_20": 23.858817, "activity_30": 24.360917}, "trend_signal": 0, "fair_value": 18.681852, "relative_strength": -13.597323, "rate_of_change": -0.3318649668695791, "market_dynamics": -1.193504, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.69929, "high": 24.660349, "low": 22.110969, "close": 23.728846, "volume": 1645200}, "trend_line": 24.658785, "activity_lines": {"activity_5": 23.055547, "activity_10": 22.959574, "activity_20": 23.759195, "activity_30": 24.297827}, "trend_signal": 0, "fair_value": 18.735499, "relative_strength": -6.562735, "rate_of_change": -0.19406451650504436, "market_dynamics": -0.98057, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.728847, "high": 26.082121, "low": 21.130438, "close": 23.679819, "volume": 5023462}, "trend_line": 24.620432, "activity_lines": {"activity_5": 23.297412, "activity_10": 23.079021, "activity_20": 23.66371, "activity_30": 24.234668}, "trend_signal": 0, "fair_value": 18.79086, "relative_strength": -4.167687, "rate_of_change": -0.15553483271783564, "market_dynamics": -0.718857, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.385661, "high": 23.777872, "low": 22.159997, "close": 22.79734, "volume": 692169}, "trend_line": 24.595971, "activity_lines": {"activity_5": 23.192821, "activity_10": 23.028211, "activity_20": 23.496553, "activity_30": 24.117049}, "trend_signal": 0, "fair_value": 18.841722, "relative_strength": -4.801823, "rate_of_change": -0.09935244028212943, "market_dynamics": -0.604993, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.336632, "high": 23.336632, "low": 22.454154, "close": 22.699287, "volume": 505862}, "trend_line": 24.562796, "activity_lines": {"activity_5": 23.058815, "activity_10": 22.981859, "activity_20": 23.3378, "activity_30": 23.994683}, "trend_signal": 0, "fair_value": 18.894272, "relative_strength": -5.948206, "rate_of_change": -0.13487981425900997, "market_dynamics": -0.388629, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.405129, "high": 22.846369, "low": 21.081411, "close": 21.865835, "volume": 408871}, "trend_line": 24.48739, "activity_lines": {"activity_5": 22.640455, "activity_10": 22.798232, "activity_20": 23.126986, "activity_30": 23.820685}, "trend_signal": 0, "fair_value": 18.943506, "relative_strength": -6.735446, "rate_of_change": -0.306992738123125, "market_dynamics": -0.481781, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.179466, "high": 22.061944, "low": 20.542121, "close": 21.669731, "volume": 261637}, "trend_line": 24.405448, "activity_lines": {"activity_5": 22.21229, "activity_10": 22.59232, "activity_20": 22.921074, "activity_30": 23.638901}, "trend_signal": 0, "fair_value": 18.989746, "relative_strength": -6.202792, "rate_of_change": -0.3346293745474773, "market_dynamics": -0.573018, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.512562, "high": 19.512562, "low": 15.884599, "close": 19.022297, "volume": 1056969}, "trend_line": 24.249706, "activity_lines": {"activity_5": 21.038922, "activity_10": 21.914863, "activity_20": 22.492442, "activity_30": 23.291601}, "trend_signal": 0, "fair_value": 19.018436, "relative_strength": -10.011795, "rate_of_change": -0.6381444012009124, "market_dynamics": -0.646495, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.022298, "high": 21.326546, "low": 18.777165, "close": 20.885305, "volume": 221010}, "trend_line": 24.146751, "activity_lines": {"activity_5": 20.797058, "activity_10": 21.646554, "activity_20": 22.275091, "activity_30": 23.074543}, "trend_signal": 0, "fair_value": 19.061096, "relative_strength": -0.385959, "rate_of_change": -0.42456184829622867, "market_dynamics": -0.732588, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.885304, "high": 21.473624, "low": 19.806723, "close": 20.885305, "volume": 228120}, "trend_line": 23.965352, "activity_lines": {"activity_5": 20.682662, "activity_10": 21.413901, "activity_20": 22.085989, "activity_30": 22.864127}, "trend_signal": 0, "fair_value": 19.103176, "relative_strength": -2.722778, "rate_of_change": -0.7512356424265898, "market_dynamics": -0.747037, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.885304, "high": 22.159997, "low": 20.689199, "close": 21.571678, "volume": 99030}, "trend_line": 23.810102, "activity_lines": {"activity_5": 20.91799, "activity_10": 21.337241, "activity_20": 21.987936, "activity_30": 22.709696}, "trend_signal": 0, "fair_value": 19.148788, "relative_strength": -3.845185, "rate_of_change": -0.6478102220238567, "market_dynamics": -0.690606, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.375571, "high": 21.375571, "low": 19.953802, "close": 20.198935, "volume": 213334}, "trend_line": 23.630792, "activity_lines": {"activity_5": 20.715347, "activity_10": 21.031494, "activity_20": 21.772686, "activity_30": 22.476718}, "trend_signal": 0, "fair_value": 19.186179, "relative_strength": -10.361398, "rate_of_change": -0.753083712115139, "market_dynamics": -0.608231, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.296988, "high": 20.983358, "low": 20.198935, "close": 20.444069, "volume": 323965}, "trend_line": 23.43632, "activity_lines": {"activity_5": 20.692469, "activity_10": 20.834497, "activity_20": 21.598292, "activity_30": 22.271123}, "trend_signal": 0, "fair_value": 19.223114, "relative_strength": -12.960153, "rate_of_change": -0.8229601445436153, "market_dynamics": -0.607091, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.198935, "high": 20.395039, "low": 19.463538, "close": 19.757696, "volume": 160162}, "trend_line": 23.210798, "activity_lines": {"activity_5": 20.346015, "activity_10": 20.571536, "activity_20": 21.371369, "activity_30": 22.033792}, "trend_signal": 0, "fair_value": 19.258835, "relative_strength": -14.970322, "rate_of_change": -0.9622756473712512, "market_dynamics": -0.670699, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.659643, "high": 20.591146, "low": 19.512564, "close": 19.708668, "volume": 297010}, "trend_line": 22.919907, "activity_lines": {"activity_5": 20.058392, "activity_10": 20.354928, "activity_20": 21.160088, "activity_30": 21.807848}, "trend_signal": 0, "fair_value": 19.292504, "relative_strength": -13.841374, "rate_of_change": -1.2532572124405288, "market_dynamics": -0.822316, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.26743, "high": 20.247961, "low": 19.26743, "close": 19.56159, "volume": 144055}, "trend_line": 22.678043, "activity_lines": {"activity_5": 19.800186, "activity_10": 20.165953, "activity_20": 20.952776, "activity_30": 21.591183}, "trend_signal": 0, "fair_value": 19.322334, "relative_strength": -15.193578, "rate_of_change": -1.0552573359045465, "market_dynamics": -0.910648, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.414508, "high": 20.983359, "low": 19.414508, "close": 19.463537, "volume": 140211}, "trend_line": 22.398592, "activity_lines": {"activity_5": 19.643301, "activity_10": 20.001046, "activity_20": 20.7506, "activity_30": 21.383795}, "trend_signal": 0, "fair_value": 19.350667, "relative_strength": -16.826219, "rate_of_change": -1.232253594368783, "market_dynamics": -1.02801, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.512562, "high": 19.904774, "low": 18.875218, "close": 19.414509, "volume": 229229}, "trend_line": 22.174704, "activity_lines": {"activity_5": 19.5191, "activity_10": 19.867337, "activity_20": 20.556828, "activity_30": 21.191274}, "trend_signal": 0, "fair_value": 19.380134, "relative_strength": -16.661333, "rate_of_change": -0.9995628296635891, "market_dynamics": -1.060538, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.414509, "high": 19.85575, "low": 19.169376, "close": 19.610615, "volume": 93466}, "trend_line": 21.934474, "activity_lines": {"activity_5": 19.528905, "activity_10": 19.762152, "activity_20": 20.398309, "activity_30": 21.025849}, "trend_signal": 0, "fair_value": 19.410568, "relative_strength": -17.409351, "rate_of_change": -1.0833515522912813, "market_dynamics": -1.065195, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.610615, "high": 19.70867, "low": 19.169377, "close": 19.414509, "volume": 50222}, "trend_line": 21.705683, "activity_lines": {"activity_5": 19.483146, "activity_10": 19.644489, "activity_20": 20.236521, "activity_30": 20.86327}, "trend_signal": 0, "fair_value": 19.44351, "relative_strength": -17.702438, "rate_of_change": -1.0430658150270713, "market_dynamics": -0.946718, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.169377, "high": 19.953802, "low": 19.071325, "close": 19.365484, "volume": 151168}, "trend_line": 21.537359, "activity_lines": {"activity_5": 19.440657, "activity_10": 19.544653, "activity_20": 20.085239, "activity_30": 20.71229}, "trend_signal": 0, "fair_value": 19.476427, "relative_strength": -18.222991, "rate_of_change": -0.7754835450236784, "market_dynamics": -0.722475, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.169377, "high": 19.463536, "low": 18.875218, "close": 19.169376, "volume": 159202}, "trend_line": 21.380474, "activity_lines": {"activity_5": 19.345872, "activity_10": 19.449274, "activity_20": 19.931156, "activity_30": 20.559516}, "trend_signal": 0, "fair_value": 19.507809, "relative_strength": -20.861193, "rate_of_change": -0.728431930767366, "market_dynamics": -0.453366, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.071324, "high": 20.296988, "low": 19.071324, "close": 19.659641, "volume": 906373}, "trend_line": 21.264444, "activity_lines": {"activity_5": 19.43412, "activity_10": 19.461753, "activity_20": 19.845476, "activity_30": 20.448495}, "trend_signal": 0, "fair_value": 19.54204, "relative_strength": -18.379532, "rate_of_change": -0.5426914295726022, "market_dynamics": -0.145831, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.855748, "high": 20.002829, "low": 19.071325, "close": 19.659642, "volume": 200825}, "trend_line": 21.118999, "activity_lines": {"activity_5": 19.506025, "activity_10": 19.488495, "activity_20": 19.77894, "activity_30": 20.344959}, "trend_signal": 0, "fair_value": 19.575977, "relative_strength": -18.16709, "rate_of_change": -0.683982144089929, "market_dynamics": 0.041531, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.610617, "high": 20.795103, "low": 19.365484, "close": 20.49732, "volume": 191689}, "trend_line": 21.019452, "activity_lines": {"activity_5": 19.853888, "activity_10": 19.669324, "activity_20": 19.807124, "activity_30": 20.304851}, "trend_signal": 0, "fair_value": 19.614405, "relative_strength": -16.30281, "rate_of_change": -0.47136230273034063, "market_dynamics": 0.286733, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.497319, "high": 20.74547, "low": 20.001015, "close": 20.348429, "volume": 177509}, "trend_line": 20.944359, "activity_lines": {"activity_5": 20.079934, "activity_10": 19.808744, "activity_20": 19.831614, "activity_30": 20.261559}, "trend_signal": 0, "fair_value": 19.652464, "relative_strength": -17.576254, "rate_of_change": -0.3572547942734307, "market_dynamics": 0.514734, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.100276, "high": 20.348429, "low": 19.455084, "close": 19.455084, "volume": 127863}, "trend_line": 20.852561, "activity_lines": {"activity_5": 19.942668, "activity_10": 19.771431, "activity_20": 19.778249, "activity_30": 20.165477}, "trend_signal": 0, "fair_value": 19.683331, "relative_strength": -18.9335, "rate_of_change": -0.4382946262523344, "market_dynamics": 0.496906, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.455083, "high": 19.852126, "low": 19.355822, "close": 19.653605, "volume": 79687}, "trend_line": 20.744501, "activity_lines": {"activity_5": 19.852529, "activity_10": 19.770366, "activity_20": 19.754337, "activity_30": 20.088125}, "trend_signal": 0, "fair_value": 19.709312, "relative_strength": -19.26275, "rate_of_change": -0.5182097297305679, "market_dynamics": 0.621971, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.653603, "high": 19.653603, "low": 18.809889, "close": 19.206932, "volume": 153217}, "trend_line": 20.623187, "activity_lines": {"activity_5": 19.613901, "activity_10": 19.683741, "activity_20": 19.684878, "activity_30": 19.988927}, "trend_signal": 0, "fair_value": 19.734189, "relative_strength": -21.489981, "rate_of_change": -0.5848007623803443, "market_dynamics": 0.527276, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.206933, "high": 20.348429, "low": 18.85952, "close": 19.703236, "volume": 163993}, "trend_line": 20.526587, "activity_lines": {"activity_5": 19.570888, "activity_10": 19.694692, "activity_20": 19.670678, "activity_30": 19.929575}, "trend_signal": 0, "fair_value": 19.759608, "relative_strength": -22.061619, "rate_of_change": -0.46840481056590444, "market_dynamics": 0.470952, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.355823, "high": 19.901756, "low": 19.306192, "close": 19.603973, "volume": 97024}, "trend_line": 20.42341, "activity_lines": {"activity_5": 19.547727, "activity_10": 19.682347, "activity_20": 19.652654, "activity_30": 19.870052}, "trend_signal": 0, "fair_value": 19.784684, "relative_strength": -22.263586, "rate_of_change": -0.5026505380558334, "market_dynamics": 0.569563, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.653603, "high": 20.795102, "low": 19.405453, "close": 20.64621, "volume": 645701}, "trend_line": 20.320655, "activity_lines": {"activity_5": 19.921608, "activity_10": 19.855162, "activity_20": 19.74326, "activity_30": 19.884426}, "trend_signal": 0, "fair_value": 19.817907, "relative_strength": -17.524136, "rate_of_change": -0.5031236213737174, "market_dynamics": 0.821578, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.348428, "high": 20.844733, "low": 19.901756, "close": 20.398058, "volume": 355647}, "trend_line": 20.211263, "activity_lines": {"activity_5": 20.133364, "activity_10": 19.956008, "activity_20": 19.808103, "activity_30": 19.88942}, "trend_signal": 0, "fair_value": 19.849246, "relative_strength": -21.513733, "rate_of_change": -0.5383291040569299, "market_dynamics": 1.093239, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.149907, "high": 20.745471, "low": 19.951387, "close": 20.348429, "volume": 250002}, "trend_line": 20.129633, "activity_lines": {"activity_5": 20.278946, "activity_10": 20.034404, "activity_20": 19.868439, "activity_30": 19.898269}, "trend_signal": 0, "fair_value": 19.881147, "relative_strength": -22.640622, "rate_of_change": -0.4038837157282083, "market_dynamics": 1.214844, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.348429, "high": 20.695841, "low": 19.852125, "close": 19.951387, "volume": 419578}, "trend_line": 20.038036, "activity_lines": {"activity_5": 20.216081, "activity_10": 20.028088, "activity_20": 19.888148, "activity_30": 19.886769}, "trend_signal": 0, "fair_value": 19.909037, "relative_strength": -23.515181, "rate_of_change": -0.45503561838408385, "market_dynamics": 1.322752, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.001016, "high": 20.497319, "low": 19.802496, "close": 20.100277, "volume": 90130}, "trend_line": 19.979184, "activity_lines": {"activity_5": 20.186303, "activity_10": 20.058768, "activity_20": 19.920881, "activity_30": 19.890785}, "trend_signal": 0, "fair_value": 19.937881, "relative_strength": -22.968851, "rate_of_change": -0.29370143860407116, "market_dynamics": 1.149379, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.149906, "high": 20.249168, "low": 19.752865, "close": 20.050648, "volume": 329795}, "trend_line": 19.925215, "activity_lines": {"activity_5": 20.106895, "activity_10": 20.084937, "activity_20": 19.946323, "activity_30": 19.895396}, "trend_signal": 0, "fair_value": 19.96846, "relative_strength": -24.287195, "rate_of_change": -0.27012614729409673, "market_dynamics": 1.061339, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.149907, "high": 20.398058, "low": 19.355822, "close": 19.603973, "volume": 518316}, "trend_line": 19.944604, "activity_lines": {"activity_5": 19.918299, "activity_10": 20.019064, "activity_20": 19.926428, "activity_30": 19.87467}, "trend_signal": 0, "fair_value": 19.995295, "relative_strength": -23.683274, "rate_of_change": 0.09730886216284403, "market_dynamics": 0.933493, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.653604, "high": 20.050648, "low": 19.504713, "close": 19.752865, "volume": 244101}, "trend_line": 19.906856, "activity_lines": {"activity_5": 19.832273, "activity_10": 19.981164, "activity_20": 19.919811, "activity_30": 19.8623}, "trend_signal": 0, "fair_value": 20.023672, "relative_strength": -21.642747, "rate_of_change": -0.1892642240477703, "market_dynamics": 0.717658, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.752865, "high": 20.348429, "low": 18.313587, "close": 19.554344, "volume": 212041}, "trend_line": 19.862491, "activity_lines": {"activity_5": 19.719778, "activity_10": 19.897244, "activity_20": 19.89361, "activity_30": 19.839557}, "trend_signal": 0, "fair_value": 20.053415, "relative_strength": -18.912129, "rate_of_change": -0.22286291717789417, "market_dynamics": 0.492582, "expectation": {"probability": 40.284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.603974, "high": 19.901755, "low": 19.107671, "close": 19.603973, "volume": 71848}, "trend_line": 19.7969, "activity_lines": {"activity_5": 19.650295, "activity_10": 19.825054, "activity_20": 19.87147, "activity_30": 19.822879}, "trend_signal": 0, "fair_value": 20.081131, "relative_strength": -21.448774, "rate_of_change": -0.33022544856029257, "market_dynamics": 0.24166, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.355822, "high": 19.752865, "low": 19.355822, "close": 19.603973, "volume": 464272}, "trend_line": 19.777068, "activity_lines": {"activity_5": 19.613899, "activity_10": 19.752865, "activity_20": 19.848194, "activity_30": 19.810432}, "trend_signal": 0, "fair_value": 20.112365, "relative_strength": -21.643456, "rate_of_change": -0.10017730048644463, "market_dynamics": 0.139317, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.455084, "high": 20.149906, "low": 19.107672, "close": 19.901754, "volume": 108574}, "trend_line": 19.758991, "activity_lines": {"activity_5": 19.706542, "activity_10": 19.753767, "activity_20": 19.851209, "activity_30": 19.818476}, "trend_signal": 0, "fair_value": 20.146095, "relative_strength": -20.472405, "rate_of_change": -0.09140384206596308, "market_dynamics": 0.1473, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.603973, "high": 19.951386, "low": 19.206932, "close": 19.752865, "volume": 68086}, "trend_line": 19.75883, "activity_lines": {"activity_5": 19.729703, "activity_10": 19.736622, "activity_20": 19.838891, "activity_30": 19.818081}, "trend_signal": 0, "fair_value": 20.182976, "relative_strength": -19.069505, "rate_of_change": -0.0008148189348437688, "market_dynamics": 0.093721, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.653604, "high": 20.100277, "low": 19.256561, "close": 19.504713, "volume": 39093}, "trend_line": 19.752032, "activity_lines": {"activity_5": 19.670147, "activity_10": 19.685187, "activity_20": 19.802495, "activity_30": 19.801686}, "trend_signal": 0, "fair_value": 20.218267, "relative_strength": -21.904097, "rate_of_change": -0.0344048711386244, "market_dynamics": -0.035054, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.504713, "high": 21.241774, "low": 19.355822, "close": 21.241774, "volume": 232739}, "trend_line": 19.808038, "activity_lines": {"activity_5": 20.19292, "activity_10": 19.957702, "activity_20": 19.93626, "activity_30": 19.897799}, "trend_signal": 1, "fair_value": 20.26264, "relative_strength": -16.684369, "rate_of_change": 0.283545510659359, "market_dynamics": 0.143886, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.589187, "high": 21.589187, "low": 19.455084, "close": 19.752865, "volume": 247288}, "trend_line": 19.817682, "activity_lines": {"activity_5": 20.110203, "activity_10": 19.938753, "activity_20": 19.923971, "activity_30": 19.894239}, "trend_signal": 1, "fair_value": 20.293069, "relative_strength": -24.301461, "rate_of_change": 0.04868730562815732, "market_dynamics": 0.083637, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.752866, "high": 20.100278, "low": 18.859519, "close": 19.554344, "volume": 129020}, "trend_line": 19.822343, "activity_lines": {"activity_5": 19.951386, "activity_10": 19.889122, "activity_20": 19.891357, "activity_30": 19.877249}, "trend_signal": 1, "fair_value": 20.322519, "relative_strength": -27.149077, "rate_of_change": 0.023519400503039124, "market_dynamics": 0.043042, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.554345, "high": 20.844731, "low": 19.455083, "close": 20.001017, "volume": 229902}, "trend_line": 19.835357, "activity_lines": {"activity_5": 19.964621, "activity_10": 19.921608, "activity_20": 19.901756, "activity_30": 19.888777}, "trend_signal": 1, "fair_value": 20.356886, "relative_strength": -26.219846, "rate_of_change": 0.06565318741582821, "market_dynamics": 0.280548, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.100278, "high": 20.100278, "low": 19.355822, "close": 19.901754, "volume": 184877}, "trend_line": 19.851598, "activity_lines": {"activity_5": 19.928225, "activity_10": 19.931534, "activity_20": 19.89892, "activity_30": 19.89306}, "trend_signal": 1, "fair_value": 20.390029, "relative_strength": -26.230471, "rate_of_change": 0.08187904054361532, "market_dynamics": 0.102041, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.653604, "high": 20.149906, "low": 19.554344, "close": 19.951387, "volume": 253577}, "trend_line": 19.871128, "activity_lines": {"activity_5": 19.881904, "activity_10": 19.944167, "activity_20": 19.899865, "activity_30": 19.899498}, "trend_signal": 1, "fair_value": 20.421438, "relative_strength": -24.799482, "rate_of_change": 0.09837998935904105, "market_dynamics": 0.276083, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.852126, "high": 20.149907, "low": 19.455083, "close": 19.703236, "volume": 158084}, "trend_line": 19.888924, "activity_lines": {"activity_5": 19.838891, "activity_10": 19.905365, "activity_20": 19.875523, "activity_30": 19.888667}, "trend_signal": 0, "fair_value": 20.452722, "relative_strength": -29.126412, "rate_of_change": 0.08955706993584155, "market_dynamics": 0.484801, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.653604, "high": 20.001016, "low": 19.405452, "close": 19.603973, "volume": 206058}, "trend_line": 19.887068, "activity_lines": {"activity_5": 19.7661, "activity_10": 19.846711, "activity_20": 19.846217, "activity_30": 19.870283}, "trend_signal": 0, "fair_value": 20.483957, "relative_strength": -32.452259, "rate_of_change": -0.009331827101355909, "market_dynamics": 0.439959, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.603974, "high": 20.348429, "low": 18.263954, "close": 19.455084, "volume": 404146}, "trend_line": 19.880249, "activity_lines": {"activity_5": 19.64037, "activity_10": 19.766401, "activity_20": 19.806513, "activity_30": 19.842413}, "trend_signal": 0, "fair_value": 20.513944, "relative_strength": -28.589702, "rate_of_change": -0.034288614088311714, "market_dynamics": 0.414647, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.653604, "high": 19.752865, "low": 18.512107, "close": 19.504713, "volume": 58115}, "trend_line": 19.847163, "activity_lines": {"activity_5": 19.567579, "activity_10": 19.700528, "activity_20": 19.775789, "activity_30": 19.818185}, "trend_signal": 0, "fair_value": 20.543955, "relative_strength": -27.177541, "rate_of_change": -0.1664264869117124, "market_dynamics": 0.136594, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.355822, "high": 19.653603, "low": 18.85952, "close": 19.107672, "volume": 92569}, "trend_line": 19.805804, "activity_lines": {"activity_5": 19.38891, "activity_10": 19.562465, "activity_20": 19.709379, "activity_30": 19.770476}, "trend_signal": 0, "fair_value": 20.573768, "relative_strength": -28.158747, "rate_of_change": -0.20838746575518086, "market_dynamics": -0.21481, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.909148, "high": 19.157301, "low": 18.462477, "close": 18.462477, "volume": 184001}, "trend_line": 19.772717, "activity_lines": {"activity_5": 19.051424, "activity_10": 19.345897, "activity_20": 19.586249, "activity_30": 19.683809}, "trend_signal": 0, "fair_value": 20.600618, "relative_strength": -28.879187, "rate_of_change": -0.1670570909416165, "market_dynamics": -0.563959, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.462477, "high": 18.462477, "low": 17.569132, "close": 18.115065, "volume": 389197}, "trend_line": 19.721432, "activity_lines": {"activity_5": 18.680851, "activity_10": 19.089624, "activity_20": 19.437594, "activity_30": 19.576864}, "trend_signal": 0, "fair_value": 20.616443, "relative_strength": -28.257726, "rate_of_change": -0.2593725485475771, "market_dynamics": -0.843527, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.313586, "high": 19.603974, "low": 18.263956, "close": 19.504713, "volume": 105100}, "trend_line": 19.731358, "activity_lines": {"activity_5": 18.872754, "activity_10": 19.112183, "activity_20": 19.428377, "activity_30": 19.562882}, "trend_signal": 0, "fair_value": 20.634138, "relative_strength": -28.127805, "rate_of_change": 0.050331030728397924, "market_dynamics": -0.839457, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.355823, "high": 20.050648, "low": 18.80989, "close": 19.802496, "volume": 194465}, "trend_line": 19.734667, "activity_lines": {"activity_5": 19.16061, "activity_10": 19.197908, "activity_20": 19.448702, "activity_30": 19.567472}, "trend_signal": 0, "fair_value": 20.651102, "relative_strength": -29.00252, "rate_of_change": 0.01677025980675816, "market_dynamics": -0.713011, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.951387, "high": 22.978835, "low": 19.554344, "close": 19.852125, "volume": 2675167}, "trend_line": 19.742939, "activity_lines": {"activity_5": 19.445157, "activity_10": 19.294461, "activity_20": 19.472572, "activity_30": 19.57505}, "trend_signal": 0, "fair_value": 20.665451, "relative_strength": -31.73296, "rate_of_change": 0.04191608604289121, "market_dynamics": -0.224663, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.852126, "high": 20.59658, "low": 19.405453, "close": 20.249168, "volume": 253137}, "trend_line": 19.729704, "activity_lines": {"activity_5": 19.812421, "activity_10": 19.465009, "activity_20": 19.533074, "activity_30": 19.60771}, "trend_signal": 0, "fair_value": 20.694077, "relative_strength": -29.392434, "rate_of_change": -0.067036625094157, "market_dynamics": 0.213564, "expectation": {"probability": 36.8386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.348429, "high": 20.844732, "low": 19.603975, "close": 20.348429, "volume": 434015}, "trend_line": 19.72805, "activity_lines": {"activity_5": 20.09366, "activity_10": 19.643678, "activity_20": 19.599956, "activity_30": 19.647627}, "trend_signal": 0, "fair_value": 20.720992, "relative_strength": -32.64784, "rate_of_change": -0.008383298603983328, "market_dynamics": 0.548846, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.34843, "high": 25.311461, "low": 20.34843, "close": 22.730684, "volume": 3677541}, "trend_line": 19.807458, "activity_lines": {"activity_5": 21.020092, "activity_10": 20.241949, "activity_20": 19.891594, "activity_30": 19.841346}, "trend_signal": 1, "fair_value": 20.758779, "relative_strength": -23.131961, "rate_of_change": 0.40251317286807775, "market_dynamics": 1.075777, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.581792, "high": 23.872181, "low": 22.532163, "close": 22.929205, "volume": 1088574}, "trend_line": 19.906719, "activity_lines": {"activity_5": 21.797634, "activity_10": 20.816758, "activity_20": 20.187958, "activity_30": 20.042749}, "trend_signal": 1, "fair_value": 20.801945, "relative_strength": -23.666324, "rate_of_change": 0.5011294230688182, "market_dynamics": 1.245197, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.375877, "high": 25.46035, "low": 22.829945, "close": 23.028467, "volume": 887564}, "trend_line": 20.004325, "activity_lines": {"activity_5": 22.399816, "activity_10": 21.347352, "activity_20": 20.477468, "activity_30": 20.244152}, "trend_signal": 1, "fair_value": 20.849266, "relative_strength": -26.772309, "rate_of_change": 0.49031686236191174, "market_dynamics": 1.399794, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.780315, "high": 23.772921, "low": 22.780314, "close": 23.375877, "volume": 611722}, "trend_line": 20.115166, "activity_lines": {"activity_5": 22.906044, "activity_10": 21.869824, "activity_20": 20.791557, "activity_30": 20.461671}, "trend_signal": 1, "fair_value": 20.895588, "relative_strength": -25.399379, "rate_of_change": 0.5540851790800093, "market_dynamics": 1.518143, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.581793, "high": 25.658873, "low": 21.837339, "close": 24.467745, "volume": 1571439}, "trend_line": 20.277292, "activity_lines": {"activity_5": 23.567782, "activity_10": 22.501482, "activity_20": 21.192381, "activity_30": 20.742483}, "trend_signal": 1, "fair_value": 20.948323, "relative_strength": -19.543393, "rate_of_change": 0.8059888742653213, "market_dynamics": 1.492945, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.318855, "high": 29.182624, "low": 24.318855, "close": 27.594454, "volume": 2674968}, "trend_line": 20.538678, "activity_lines": {"activity_5": 24.997135, "activity_10": 23.58613, "activity_20": 21.867589, "activity_30": 21.214558}, "trend_signal": 1, "fair_value": 21.019048, "relative_strength": -13.04667, "rate_of_change": 1.2890577301939612, "market_dynamics": 1.53426, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.644085, "high": 27.941867, "low": 25.410721, "close": 27.395933, "volume": 740509}, "trend_line": 20.800065, "activity_lines": {"activity_5": 26.036062, "activity_10": 24.487597, "activity_20": 22.487732, "activity_30": 21.656961}, "trend_signal": 1, "fair_value": 21.087328, "relative_strength": -9.325844, "rate_of_change": 1.2726573735661035, "market_dynamics": 1.510013, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.594453, "high": 30.373752, "low": 27.247043, "close": 27.743347, "volume": 1359380}, "trend_line": 21.071377, "activity_lines": {"activity_5": 26.893013, "activity_10": 25.314167, "activity_20": 23.105275, "activity_30": 22.104915}, "trend_signal": 1, "fair_value": 21.157834, "relative_strength": -11.822647, "rate_of_change": 1.3043805391954217, "market_dynamics": 1.528618, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.842605, "high": 28.636691, "low": 26.105544, "close": 26.204805, "volume": 485250}, "trend_line": 21.291405, "activity_lines": {"activity_5": 26.922791, "activity_10": 25.717526, "activity_20": 23.539185, "activity_30": 22.436104}, "trend_signal": 1, "fair_value": 21.219064, "relative_strength": -13.392471, "rate_of_change": 1.0442032336092832, "market_dynamics": 1.406799, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.204806, "high": 26.998892, "low": 23.82255, "close": 24.467745, "volume": 676204}, "trend_line": 21.443604, "activity_lines": {"activity_5": 26.184954, "activity_10": 25.696772, "activity_20": 23.776702, "activity_30": 22.641029}, "trend_signal": 1, "fair_value": 21.270626, "relative_strength": -13.354453, "rate_of_change": 0.7148377479081325, "market_dynamics": 1.096675, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.418114, "high": 27.09815, "low": 24.120331, "close": 25.708502, "volume": 972770}, "trend_line": 21.642126, "activity_lines": {"activity_5": 25.860702, "activity_10": 25.826713, "activity_20": 24.109225, "activity_30": 22.916184}, "trend_signal": 1, "fair_value": 21.329262, "relative_strength": -10.410736, "rate_of_change": 0.9257865422249009, "market_dynamics": 0.895322, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.807763, "high": 25.807763, "low": 23.326247, "close": 24.517376, "volume": 142043}, "trend_line": 21.809214, "activity_lines": {"activity_5": 25.265139, "activity_10": 25.685943, "activity_20": 24.298529, "activity_30": 23.101684}, "trend_signal": 1, "fair_value": 21.380262, "relative_strength": -12.805329, "rate_of_change": 0.7720498439016559, "market_dynamics": 0.514894, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.616634, "high": 27.991497, "low": 24.567005, "close": 26.5, "volume": 379973}, "trend_line": 21.984489, "activity_lines": {"activity_5": 25.522354, "activity_10": 25.876775, "activity_20": 24.652785, "activity_30": 23.404315}, "trend_signal": 1, "fair_value": 21.442798, "relative_strength": -7.457218, "rate_of_change": 0.8036740801387853, "market_dynamics": 0.304394, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.200001, "close": 25.200001, "volume": 113004}, "trend_line": 22.16606, "activity_lines": {"activity_5": 25.429125, "activity_10": 25.768125, "activity_20": 24.84803, "activity_30": 23.611768}, "trend_signal": 1, "fair_value": 21.49876, "relative_strength": -14.269969, "rate_of_change": 0.8259050278585129, "market_dynamics": 0.13319, "expectation": {"probability": 44.7121, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.46986, 16.102015, 15.824393, 16.934876, 16.888609, 17.371667, 17.516031, 17.612272, 17.612272, 18.670934, 17.756637, 17.612272, 17.323547, 17.612272, 17.034821, 16.457368, 16.986701, 17.082942, 18.670937, 18.574693, 17.756636, 17.756636, 17.323547, 17.323545, 17.516031, 17.612273, 17.419788, 19.200264, 23.146185, 25.071022, 27.140223, 25.022901, 23.579273, 21.99128, 21.413829, 22.135647, 23.386789, 21.798797, 22.56873, 21.654435, 21.798796, 21.750675, 21.99128, 26.995862, 25.022902, 23.819878, 26.225926, 28.006402, 26.659016, 25.792836, 25.167264, 25.311628, 24.830418, 23.964241, 24.127992, 24.51327, 23.839035, 23.646396, 23.973978, 26.474331, 25.771267, 25.578225, 26.278224, 26.915572, 28.582472, 26.866544, 28.827605, 26.131145, 26.964597, 25.984066, 24.709377, 23.875925, 23.140526, 24.023004, 23.483715, 22.601234, 22.159997, 22.797342, 22.258049, 22.405131, 22.69929, 23.728847, 23.385661, 23.336632, 22.405129, 21.179466, 19.512562, 19.022298, 20.885304, 20.885304, 21.375571, 20.296988, 20.198935, 19.659643, 19.26743, 19.414508, 19.512562, 19.414509, 19.610615, 19.169377, 19.169377, 19.071324, 19.855748, 19.610617, 20.497319, 20.100276, 19.455083, 19.653603, 19.206933, 19.355823, 19.653603, 20.348428, 20.149907, 20.348429, 20.001016, 20.149906, 20.149907, 19.653604, 19.752865, 19.603974, 19.355822, 19.455084, 19.603973, 19.653604, 19.504713, 21.589187, 19.752866, 19.554345, 20.100278, 19.653604, 19.852126, 19.653604, 19.603974, 19.653604, 19.355822, 18.909148, 18.462477, 18.313586, 19.355823, 19.951387, 19.852126, 20.348429, 20.34843, 22.581792, 23.375877, 22.780315, 22.581793, 24.318855, 27.644085, 27.594453, 27.842605, 26.204806, 24.418114, 25.807763, 24.616634, 26.5], "highs": [16.652859, 16.194553, 18.369254, 17.582661, 18.285965, 17.467909, 17.804755, 17.612272, 19.729595, 18.670934, 17.900998, 17.708514, 17.756635, 17.756636, 17.323546, 16.9867, 17.371668, 18.670935, 19.344629, 18.670934, 18.189724, 17.756636, 17.612272, 18.285965, 18.141603, 18.093483, 18.045359, 21.076982, 26.803375, 29.594394, 32.433529, 27.910159, 25.504111, 23.194306, 23.00182, 25.455992, 23.43491, 22.52061, 22.56873, 22.905579, 23.00182, 22.424371, 26.466532, 28.631974, 25.022902, 29.016942, 28.34325, 28.680097, 26.707137, 28.680095, 25.45599, 26.466528, 24.830418, 24.22431, 25.380143, 24.51327, 24.224311, 24.66035, 26.474331, 27.552915, 26.543439, 27.160704, 27.307784, 30.837696, 28.582472, 28.386366, 29.219817, 28.043182, 27.209729, 25.984066, 24.709377, 24.023005, 24.905483, 24.268138, 23.483715, 22.699288, 23.38566, 22.993448, 23.336633, 22.846367, 24.660349, 26.082121, 23.777872, 23.336632, 22.846369, 22.061944, 19.512562, 21.326546, 21.473624, 22.159997, 21.375571, 20.983358, 20.395039, 20.591146, 20.247961, 20.983359, 19.904774, 19.85575, 19.70867, 19.953802, 19.463536, 20.296988, 20.002829, 20.795103, 20.74547, 20.348429, 19.852126, 19.653603, 20.348429, 19.901756, 20.795102, 20.844733, 20.745471, 20.695841, 20.497319, 20.249168, 20.398058, 20.050648, 20.348429, 19.901755, 19.752865, 20.149906, 19.951386, 20.100277, 21.241774, 21.589187, 20.100278, 20.844731, 20.100278, 20.149906, 20.149907, 20.001016, 20.348429, 19.752865, 19.653603, 19.157301, 18.462477, 19.603974, 20.050648, 22.978835, 20.59658, 20.844732, 25.311461, 23.872181, 25.46035, 23.772921, 25.658873, 29.182624, 27.941867, 30.373752, 28.636691, 26.998892, 27.09815, 25.807763, 27.991497, 26.5], "lows": [15.646368, 15.269153, 15.824393, 16.287094, 16.564718, 17.082942, 17.323545, 17.419788, 17.516031, 17.323547, 17.323545, 17.323545, 17.227304, 16.890459, 16.216766, 16.457368, 16.93858, 16.938579, 17.949121, 17.419789, 17.516032, 17.323547, 16.842338, 17.131062, 17.323547, 17.467909, 17.419788, 19.200264, 21.413829, 23.098063, 24.782297, 23.386788, 21.702554, 21.076982, 21.365708, 21.510072, 20.643894, 20.692015, 21.558191, 20.93262, 21.606312, 21.41383, 21.702554, 24.445449, 23.098062, 23.098062, 25.119142, 26.177805, 24.686052, 24.830416, 24.01236, 23.771757, 20.210803, 23.212959, 23.550076, 23.309278, 22.153447, 23.598236, 23.92495, 25.738933, 25.578224, 24.950835, 26.278224, 26.523358, 25.689908, 25.886012, 25.984066, 26.082119, 24.709377, 24.170084, 22.846367, 22.159997, 22.846366, 23.042475, 22.356103, 19.610617, 21.865835, 21.865837, 22.159995, 22.356103, 22.110969, 21.130438, 22.159997, 22.454154, 21.081411, 20.542121, 15.884599, 18.777165, 19.806723, 20.689199, 19.953802, 20.198935, 19.463538, 19.512564, 19.26743, 19.414508, 18.875218, 19.169376, 19.169377, 19.071325, 18.875218, 19.071324, 19.071325, 19.365484, 20.001015, 19.455084, 19.355822, 18.809889, 18.85952, 19.306192, 19.405453, 19.901756, 19.951387, 19.852125, 19.802496, 19.752865, 19.355822, 19.504713, 18.313587, 19.107671, 19.355822, 19.107672, 19.206932, 19.256561, 19.355822, 19.455084, 18.859519, 19.455083, 19.355822, 19.554344, 19.455083, 19.405452, 18.263954, 18.512107, 18.85952, 18.462477, 17.569132, 18.263956, 18.80989, 19.554344, 19.405453, 19.603975, 20.34843, 22.532163, 22.829945, 22.780314, 21.837339, 24.318855, 25.410721, 27.247043, 26.105544, 23.82255, 24.120331, 23.326247, 24.567005, 25.200001], "closes": [16.425905, 15.916934, 16.888609, 17.119959, 17.323545, 17.467909, 17.323545, 17.612272, 18.670935, 17.756636, 17.467909, 17.323545, 17.516031, 17.179186, 16.40925, 16.9867, 17.034822, 18.670935, 18.382208, 17.756636, 17.564152, 17.516031, 17.131063, 17.323545, 17.612272, 17.467909, 17.467909, 21.076982, 24.830416, 26.8515, 25.071022, 23.579273, 21.99128, 21.221344, 22.231886, 23.867998, 21.173223, 22.087523, 21.558193, 21.654436, 21.750677, 21.702557, 26.466532, 24.637932, 23.867998, 26.418409, 26.177805, 26.659016, 25.792837, 25.167263, 25.167263, 24.830416, 23.531153, 23.694555, 24.127993, 24.127993, 23.694555, 23.973978, 26.327253, 26.229198, 25.578224, 26.278225, 26.523357, 28.435394, 26.817518, 27.847073, 26.131145, 26.817518, 26.278225, 24.415216, 23.875925, 23.140528, 24.023005, 23.483713, 22.601234, 22.209023, 22.895393, 22.846367, 22.601234, 22.699287, 23.728846, 23.679819, 22.79734, 22.699287, 21.865835, 21.669731, 19.022297, 20.885305, 20.885305, 21.571678, 20.198935, 20.444069, 19.757696, 19.708668, 19.56159, 19.463537, 19.414509, 19.610615, 19.414509, 19.365484, 19.169376, 19.659641, 19.659642, 20.49732, 20.348429, 19.455084, 19.653605, 19.206932, 19.703236, 19.603973, 20.64621, 20.398058, 20.348429, 19.951387, 20.100277, 20.050648, 19.603973, 19.752865, 19.554344, 19.603973, 19.603973, 19.901754, 19.752865, 19.504713, 21.241774, 19.752865, 19.554344, 20.001017, 19.901754, 19.951387, 19.703236, 19.603973, 19.455084, 19.504713, 19.107672, 18.462477, 18.115065, 19.504713, 19.802496, 19.852125, 20.249168, 20.348429, 22.730684, 22.929205, 23.028467, 23.375877, 24.467745, 27.594454, 27.395933, 27.743347, 26.204805, 24.467745, 25.708502, 24.517376, 26.5, 25.200001], "volumes": [248797, 160923, 552649, 1829466, 371731, 168988, 84494, 82458, 517144, 129286, 107908, 44792, 86530, 211744, 389894, 263662, 264680, 1448614, 2372958, 214798, 209708, 219888, 375642, 666810, 769608, 184258, 61080, 783860, 9483688, 9456202, 8379158, 4555550, 1270464, 931470, 911110, 3490722, 1281662, 1398732, 547684, 736014, 783860, 408218, 5036046, 9047984, 1121836, 5037064, 2756744, 4901670, 1199204, 7121928, 1029198, 1728564, 1291842, 468280, 404146, 434686, 422470, 112558, 618000, 1637000, 278346, 730475, 1240000, 4392000, 747000, 916000, 1146000, 1257048, 1052000, 1343000, 878000, 404000, 481000, 153000, 336000, 1692000, 974000, 581187, 252000, 265481, 1645200, 5023462, 692169, 505862, 408871, 261637, 1056969, 221010, 228120, 99030, 213334, 323965, 160162, 297010, 144055, 140211, 229229, 93466, 50222, 151168, 159202, 906373, 200825, 191689, 177509, 127863, 79687, 153217, 163993, 97024, 645701, 355647, 250002, 419578, 90130, 329795, 518316, 244101, 212041, 71848, 464272, 108574, 68086, 39093, 232739, 247288, 129020, 229902, 184877, 253577, 158084, 206058, 404146, 58115, 92569, 184001, 389197, 105100, 194465, 2675167, 253137, 434015, 3677541, 1088574, 887564, 611722, 1571439, 2674968, 740509, 1359380, 485250, 676204, 972770, 142043, 379973, 113004], "sma": {"5": [null, null, null, null, 16.735, 16.9434, 17.2247, 17.3694, 17.6796, 17.7663, 17.7663, 17.7663, 17.747, 17.4487, 17.1792, 17.0829, 17.0252, 17.2562, 17.4968, 17.7663, 17.8818, 17.978, 17.67, 17.4583, 17.4294, 17.4102, 17.4005, 18.1897, 19.6911, 21.5389, 23.0596, 24.2818, 24.4647, 23.7429, 22.819, 22.5784, 22.0971, 22.1164, 22.1838, 22.0683, 21.6448, 21.7507, 22.6265, 23.2424, 23.6851, 24.6187, 25.5137, 25.5522, 25.7832, 26.0431, 25.7928, 25.5234, 24.8978, 24.4781, 24.2703, 24.0624, 23.8352, 23.9238, 24.4504, 24.8706, 25.1606, 25.6774, 26.1873, 26.6089, 26.7265, 27.1803, 27.1509, 27.2097, 26.7783, 26.2978, 25.5036, 24.9055, 24.3466, 23.7877, 23.4249, 23.0915, 23.0425, 22.8071, 22.6307, 22.6503, 22.9542, 23.1111, 23.1013, 23.1209, 22.9542, 22.5424, 21.6109, 21.2285, 20.8657, 20.8069, 20.5127, 20.7971, 20.5715, 20.3362, 19.9342, 19.7871, 19.5812, 19.5518, 19.493, 19.4537, 19.3949, 19.4439, 19.4537, 19.6703, 19.8669, 19.924, 19.9228, 19.8323, 19.6735, 19.5246, 19.7628, 19.9117, 20.14, 20.1896, 20.2889, 20.1698, 20.0109, 19.8918, 19.8124, 19.7132, 19.6238, 19.6834, 19.6834, 19.6735, 20.001, 20.0308, 19.9613, 20.0109, 20.0904, 19.8323, 19.8223, 19.8323, 19.7231, 19.6437, 19.4749, 19.2268, 18.929, 18.9389, 18.9985, 19.1474, 19.5047, 19.9514, 20.5966, 21.2219, 21.8572, 22.4825, 23.3064, 24.2791, 25.1725, 26.1155, 26.6813, 26.6813, 26.3041, 25.7284, 25.4797, 25.2787], "10": [16.588989, 16.524546, 16.538971, 16.576531, 16.6436, 16.74798, 16.824198, 16.92929, 17.121947, 17.250625, 17.354825, 17.495486, 17.558229, 17.564151, 17.472722, 17.424601, 17.395729, 17.501595, 17.472722, 17.472722, 17.482347, 17.501595, 17.463098, 17.477534, 17.597836, 17.645957, 17.689266, 17.929871, 18.574692, 19.484178, 20.234865, 20.841189, 21.327211, 21.716991, 22.178952, 22.818961, 23.189492, 23.290547, 22.963324, 22.443618, 22.111583, 21.923912, 22.371437, 22.713096, 22.876707, 23.131748, 23.632206, 24.089356, 24.51282, 24.864103, 25.205761, 25.518547, 25.225009, 25.130672, 25.156671, 24.927629, 24.679304, 24.410801, 24.464242, 24.570436, 24.611532, 24.756313, 25.055533, 25.529617, 25.79857, 26.170478, 26.414137, 26.698491, 26.693588, 26.51219, 26.34196, 26.02819, 25.778155, 25.282987, 24.861358, 24.297553, 23.973978, 23.576863, 23.209164, 23.037571, 23.022863, 23.076792, 22.954226, 22.875783, 22.802243, 22.748314, 22.361004, 22.164898, 21.993305, 21.880544, 21.527553, 21.203978, 20.900014, 20.600952, 20.370527, 20.149908, 20.189129, 20.06166, 19.914581, 19.693961, 19.591005, 19.512563, 19.502757, 19.581622, 19.660306, 19.659461, 19.683371, 19.643002, 19.671875, 19.695724, 19.843407, 19.917249, 19.986128, 19.931534, 19.906719, 19.966276, 19.961312, 20.015906, 20.001016, 20.001016, 19.896793, 19.847162, 19.787606, 19.742939, 19.857088, 19.82731, 19.822347, 19.847162, 19.881903, 19.916645, 19.926571, 19.896793, 19.867015, 19.867015, 19.653605, 19.524566, 19.380638, 19.331007, 19.321082, 19.311155, 19.365749, 19.440194, 19.767754, 20.110203, 20.502283, 20.993623, 21.628891, 22.437865, 23.197209, 23.986331, 24.581895, 24.993826, 25.291608, 25.450425, 25.797578, 25.979991], "20": [16.520275, 16.478904, 16.465529, 16.440847, 16.517843, 16.583758, 16.608142, 16.678988, 16.830216, 16.910567, 16.971907, 17.010016, 17.0486, 17.070341, 17.058161, 17.08629, 17.109963, 17.215442, 17.297335, 17.361674, 17.418586, 17.498541, 17.510663, 17.520843, 17.535279, 17.535279, 17.542497, 17.715733, 18.023707, 18.47845, 18.858606, 19.171392, 19.395155, 19.597262, 19.888394, 20.232459, 20.439379, 20.610209, 20.769008, 20.963898, 21.173224, 21.38255, 21.849324, 22.215043, 22.52783, 22.975355, 23.410849, 23.689951, 23.738072, 23.65386, 23.658672, 23.721229, 23.798223, 23.921884, 24.016689, 24.029689, 24.155755, 24.250078, 24.488531, 24.717269, 24.908647, 25.13743, 25.140271, 25.330144, 25.47762, 25.549053, 25.54672, 25.554646, 25.578915, 25.541313, 25.476746, 25.392251, 25.416844, 25.406302, 25.329964, 25.234015, 25.194057, 25.137677, 24.951376, 24.77488, 24.682411, 24.552491, 24.36619, 24.079385, 23.831801, 23.522934, 23.167491, 22.870881, 22.601235, 22.459058, 22.275208, 22.140385, 21.92712, 21.738367, 21.586385, 21.449111, 21.275067, 21.113279, 20.953943, 20.787253, 20.559279, 20.35827, 20.201385, 20.091287, 20.015417, 19.904684, 19.93625, 19.852331, 19.793228, 19.694843, 19.717206, 19.714906, 19.744442, 19.756578, 19.783513, 19.812868, 19.822341, 19.829454, 19.836446, 19.84837, 19.8701, 19.882206, 19.886867, 19.837236, 19.881904, 19.896793, 19.89183, 19.931534, 19.94146, 19.958831, 19.911682, 19.871978, 19.82731, 19.804977, 19.755346, 19.675938, 19.601492, 19.589085, 19.601492, 19.6139, 19.64616, 19.668494, 19.817384, 19.988609, 20.077944, 20.259094, 20.504764, 20.884436, 21.259145, 21.648743, 21.973822, 22.21701, 22.529681, 22.780314, 23.149931, 23.486807], "30": [15.945325, 15.987894, 16.059801, 16.128746, 16.212102, 16.303319, 16.3882, 16.48118, 16.621648, 16.73774, 16.798458, 16.817765, 16.829762, 16.815282, 16.836136, 16.864039, 16.870671, 16.95319, 17.044385, 17.097952, 17.142053, 17.173876, 17.186766, 17.206072, 17.238053, 17.272846, 17.303064, 17.453585, 17.72312, 18.069175, 18.357346, 18.612757, 18.782846, 18.919559, 19.08317, 19.296506, 19.424829, 19.574004, 19.670246, 19.800173, 19.942932, 20.088899, 20.387249, 20.635874, 20.884498, 21.198889, 21.503655, 21.769924, 22.016945, 22.263966, 22.517403, 22.761216, 22.974552, 23.186919, 23.40411, 23.626113, 23.833668, 23.930234, 23.980129, 23.959385, 23.976292, 24.066257, 24.217326, 24.457795, 24.610649, 24.743285, 24.908549, 25.066216, 25.22355, 25.315576, 25.386418, 25.43435, 25.352899, 25.314425, 25.2722, 25.131887, 25.022473, 24.895385, 24.788998, 24.706732, 24.658785, 24.620432, 24.595971, 24.562796, 24.48739, 24.405448, 24.249706, 24.146751, 23.965352, 23.810102, 23.630792, 23.43632, 23.210798, 22.919907, 22.678043, 22.398592, 22.174704, 21.934474, 21.705683, 21.537359, 21.380474, 21.264444, 21.118999, 21.019452, 20.944359, 20.852561, 20.744501, 20.623187, 20.526587, 20.42341, 20.320655, 20.211263, 20.129633, 20.038036, 19.979184, 19.925215, 19.944604, 19.906856, 19.862491, 19.7969, 19.777068, 19.758991, 19.75883, 19.752032, 19.808038, 19.817682, 19.822343, 19.835357, 19.851598, 19.871128, 19.888924, 19.887068, 19.880249, 19.847163, 19.805804, 19.772717, 19.721432, 19.731358, 19.734667, 19.742939, 19.729704, 19.72805, 19.807458, 19.906719, 20.004325, 20.115166, 20.277292, 20.538678, 20.800065, 21.071377, 21.291405, 21.443604, 21.642126, 21.809214, 21.984489, 22.16606], "50": [15.610719, 15.622535, 15.64555, 15.674107, 15.711311, 15.750486, 15.78952, 15.829753, 15.891159, 15.940684, 15.98169, 16.021639, 16.073672, 16.111648, 16.145206, 16.192142, 16.252851, 16.346282, 16.427534, 16.482549, 16.534629, 16.592152, 16.640146, 16.685585, 16.741373, 16.796103, 16.849919, 16.975001, 17.182472, 17.434024, 17.622517, 17.759216, 17.855919, 17.928074, 18.057039, 18.211407, 18.298154, 18.415997, 18.534234, 18.64433, 18.754522, 18.857346, 19.051789, 19.209661, 19.353963, 19.553849, 19.746178, 19.948131, 20.129101, 20.303049, 20.477876, 20.656146, 20.788997, 20.920489, 21.056578, 21.189779, 21.3172, 21.444434, 21.59756, 21.767011, 21.929218, 22.108311, 22.288458, 22.513582, 22.721747, 22.938955, 23.120881, 23.283813, 23.441733, 23.574905, 23.70114, 23.81363, 23.951469, 24.074672, 24.174452, 24.269274, 24.377824, 24.413211, 24.368628, 24.285583, 24.25874, 24.260751, 24.276872, 24.306431, 24.29911, 24.255144, 24.212126, 24.188082, 24.174624, 24.172969, 24.141934, 24.116764, 23.982587, 23.884002, 23.797874, 23.658776, 23.52351, 23.382542, 23.254976, 23.13894, 23.018983, 22.915567, 22.838137, 22.774192, 22.698601, 22.605143, 22.524324, 22.428983, 22.296502, 22.163998, 22.065358, 21.947754, 21.824256, 21.654576, 21.520231, 21.364302, 21.233759, 21.092466, 20.957988, 20.861763, 20.776324, 20.711549, 20.626146, 20.546566, 20.519377, 20.470254, 20.403433, 20.346526, 20.292536, 20.237578, 20.157066, 20.075549, 20.008704, 19.944812, 19.889649, 19.825504, 19.807359, 19.779748, 19.758091, 19.7237, 19.724705, 19.722792, 19.782252, 19.846663, 19.916, 19.994247, 20.095312, 20.254988, 20.414617, 20.582174, 20.722883, 20.819045, 20.940022, 21.020423, 21.143455, 21.258353], "200": [13.861455, 13.88774, 13.920891, 13.955421, 13.991192, 14.026347, 14.059219, 14.094873, 14.135152, 14.170412, 14.204229, 14.238439, 14.271159, 14.30264, 14.330272, 14.361237, 14.393558, 14.433167, 14.470886, 14.506147, 14.540891, 14.576064, 14.60842, 14.642407, 14.678061, 14.715669, 14.758406, 14.819546, 14.897981, 14.986967, 15.06549, 15.135662, 15.197225, 15.253378, 15.315475, 15.389321, 15.449024, 15.511514, 15.566228, 15.62187, 15.679777, 15.736997, 15.816031, 15.887482, 15.955083, 16.034768, 16.113696, 16.188785, 16.257982, 16.317807, 16.38187, 16.437112, 16.474707, 16.527614, 16.580459, 16.634196, 16.688219, 16.737171, 16.798559, 16.861687, 16.921783, 16.987832, 17.053322, 17.127704, 17.197119, 17.270566, 17.334542, 17.401949, 17.467106, 17.524509, 17.58323, 17.634928, 17.685687, 17.729512, 17.763127, 17.789651, 17.813139, 17.8317, 17.849703, 17.869981, 17.895407, 17.925717, 17.954514, 17.982597, 18.011866, 18.052419, 18.072822, 18.101425, 18.13538, 18.172321, 18.201953, 18.231917, 18.25845, 18.286076, 18.302263, 18.319296, 18.339876, 18.359207, 18.387146, 18.417962, 18.447575, 18.477632, 18.507243, 18.540596, 18.571412, 18.59618, 18.621941, 18.648631, 18.678254, 18.702411, 18.732683, 18.761488, 18.790271, 18.814584, 18.837609, 18.860386, 18.879348, 18.899506, 18.916864, 18.934923, 18.957273, 18.984274, 19.00895, 19.029223, 19.058633, 19.082179, 19.105637, 19.133134, 19.161717, 19.189192, 19.214975, 19.241843, 19.267515, 19.292757, 19.316466, 19.335367, 19.355016, 19.380258, 19.40473, 19.428773, 19.455931, 19.483358, 19.525634, 19.569128, 19.612901, 19.658182, 19.708694, 19.774153, 19.839077, 19.904594, 19.957615, 20.003323, 20.053176, 20.097303, 20.152486, 20.20094]}, "ema": {"5": [null, null, null, null, 16.735, 16.9793, 17.0941, 17.2668, 17.7348, 17.7421, 17.6507, 17.5417, 17.5331, 17.4151, 17.0798, 17.0488, 17.0441, 17.5864, 17.8517, 17.82, 17.7347, 17.6618, 17.4849, 17.4311, 17.4915, 17.4836, 17.4784, 18.6779, 20.7288, 22.7697, 23.5368, 23.5509, 23.0311, 22.4278, 22.3625, 22.8643, 22.3006, 22.2296, 22.0058, 21.8887, 21.8427, 21.796, 23.3528, 23.7812, 23.8101, 24.6796, 25.179, 25.6723, 25.7125, 25.5307, 25.4096, 25.2165, 24.6547, 24.3347, 24.2658, 24.2199, 24.0448, 24.0212, 24.7899, 25.2696, 25.3725, 25.6744, 25.9574, 26.7834, 26.7948, 27.1455, 26.8074, 26.8108, 26.6333, 25.8939, 25.2212, 24.5277, 24.3595, 24.0675, 23.5788, 23.1222, 23.0466, 22.9798, 22.8536, 22.8022, 23.1111, 23.3007, 23.1329, 22.9884, 22.6142, 22.2994, 21.207, 21.0998, 21.0283, 21.2094, 20.8726, 20.7297, 20.4057, 20.1734, 19.9694, 19.8008, 19.672, 19.6516, 19.5725, 19.5035, 19.3921, 19.4813, 19.5408, 19.8596, 20.0225, 19.8334, 19.7735, 19.5846, 19.6242, 19.6174, 19.9604, 20.1063, 20.187, 20.1084, 20.1057, 20.0874, 19.9262, 19.8684, 19.7637, 19.7105, 19.675, 19.7506, 19.7513, 19.6691, 20.1933, 20.0465, 19.8825, 19.922, 19.9152, 19.9273, 19.8526, 19.7697, 19.6648, 19.6115, 19.4435, 19.1165, 18.7827, 19.0234, 19.2831, 19.4728, 19.7316, 19.9372, 20.8684, 21.5553, 22.0464, 22.4895, 23.1489, 24.6308, 25.5525, 26.2828, 26.2568, 25.6604, 25.6765, 25.2901, 25.6934, 25.5289], "10": [null, null, null, null, null, null, null, null, null, 17.2506, 17.2901, 17.2962, 17.3362, 17.3076, 17.1443, 17.1156, 17.1009, 17.3864, 17.5674, 17.6018, 17.595, 17.5806, 17.4989, 17.467, 17.4934, 17.4888, 17.485, 18.1381, 19.3549, 20.7179, 21.5094, 21.8857, 21.9049, 21.7806, 21.8627, 22.2273, 22.0356, 22.0451, 21.9565, 21.9016, 21.8742, 21.843, 22.6836, 23.0389, 23.1897, 23.7767, 24.2133, 24.658, 24.8643, 24.9194, 24.9645, 24.9401, 24.6839, 24.504, 24.4357, 24.3797, 24.2551, 24.204, 24.5901, 24.8881, 25.0136, 25.2435, 25.4762, 26.0142, 26.1603, 26.467, 26.4059, 26.4808, 26.4439, 26.0751, 25.6752, 25.2144, 24.9978, 24.7225, 24.3368, 23.9499, 23.7582, 23.5924, 23.4122, 23.2826, 23.3637, 23.4212, 23.3078, 23.1971, 22.9551, 22.7214, 22.0488, 21.8373, 21.6642, 21.6474, 21.384, 21.2131, 20.9485, 20.7231, 20.5119, 20.3213, 20.1564, 20.0572, 19.9403, 19.8358, 19.7146, 19.7046, 19.6965, 19.8421, 19.9341, 19.847, 19.8119, 19.7019, 19.7021, 19.6843, 19.8592, 19.9572, 20.0283, 20.0143, 20.0299, 20.0337, 19.9556, 19.9187, 19.8525, 19.8073, 19.7703, 19.7942, 19.7867, 19.7354, 20.0093, 19.9627, 19.8884, 19.9089, 19.9076, 19.9156, 19.877, 19.8273, 19.7596, 19.7133, 19.6032, 19.3958, 19.1629, 19.2251, 19.3301, 19.425, 19.5748, 19.7155, 20.2637, 20.7483, 21.1629, 21.5653, 22.093, 23.0933, 23.8756, 24.5788, 24.8744, 24.8005, 24.9656, 24.8841, 25.1779, 25.1819], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3617, 17.381, 17.3938, 17.3688, 17.3645, 17.3881, 17.3957, 17.4026, 17.7525, 18.4266, 19.229, 19.7854, 20.1467, 20.3224, 20.408, 20.5817, 20.8947, 20.9212, 21.0323, 21.0824, 21.1368, 21.1953, 21.2436, 21.741, 22.0169, 22.1932, 22.5956, 22.9368, 23.2913, 23.5295, 23.6855, 23.8266, 23.9222, 23.885, 23.8668, 23.8917, 23.9142, 23.8933, 23.901, 24.1321, 24.3318, 24.4505, 24.6246, 24.8054, 25.1511, 25.3098, 25.5515, 25.6067, 25.722, 25.775, 25.6455, 25.4769, 25.2544, 25.1371, 24.9797, 24.7532, 24.5109, 24.357, 24.2131, 24.0596, 23.9301, 23.9109, 23.8889, 23.7849, 23.6815, 23.5086, 23.3335, 22.9229, 22.7288, 22.5533, 22.4598, 22.2445, 22.073, 21.8525, 21.6483, 21.4496, 21.2604, 21.0846, 20.9442, 20.7986, 20.6621, 20.5199, 20.438, 20.3639, 20.3766, 20.3739, 20.2864, 20.2261, 20.1291, 20.0885, 20.0424, 20.0999, 20.1283, 20.1492, 20.1304, 20.1275, 20.1202, 20.071, 20.0407, 19.9944, 19.9572, 19.9236, 19.9215, 19.9054, 19.8673, 19.9982, 19.9748, 19.9348, 19.9411, 19.9373, 19.9387, 19.9163, 19.8865, 19.8454, 19.813, 19.7458, 19.6236, 19.4799, 19.4823, 19.5128, 19.5451, 19.6121, 19.6823, 19.9726, 20.2542, 20.5184, 20.7905, 21.1407, 21.7554, 22.2926, 22.8117, 23.1349, 23.2618, 23.4948, 23.5922, 23.8691, 23.9959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0692, 18.5209, 18.8473, 19.0501, 19.1902, 19.3864, 19.6756, 19.7722, 19.9216, 20.0272, 20.1321, 20.2366, 20.3311, 20.727, 20.9793, 21.1657, 21.5045, 21.806, 22.1191, 22.3562, 22.5375, 22.7072, 22.8442, 22.8885, 22.9405, 23.0171, 23.0888, 23.1279, 23.1824, 23.3853, 23.5688, 23.6984, 23.8649, 24.0364, 24.3202, 24.4813, 24.6985, 24.7909, 24.9216, 25.0092, 24.9709, 24.9002, 24.7867, 24.7374, 24.6565, 24.5239, 24.3746, 24.2791, 24.1867, 24.0844, 23.9951, 23.9779, 23.9587, 23.8837, 23.8073, 23.6821, 23.5522, 23.26, 23.1068, 22.9635, 22.8737, 22.7011, 22.5555, 22.375, 22.203, 22.0325, 21.8668, 21.7086, 21.5732, 21.434, 21.3005, 21.163, 21.066, 20.9753, 20.9445, 20.906, 20.8124, 20.7376, 20.6389, 20.5785, 20.5156, 20.5241, 20.5159, 20.5051, 20.4694, 20.4456, 20.4201, 20.3675, 20.3278, 20.2779, 20.2344, 20.1938, 20.1749, 20.1477, 20.1062, 20.1795, 20.1519, 20.1134, 20.1061, 20.093, 20.0838, 20.0593, 20.0299, 19.9928, 19.9613, 19.9062, 19.8131, 19.7035, 19.6907, 19.6979, 19.7079, 19.7428, 19.7819, 19.9721, 20.1629, 20.3478, 20.5431, 20.7963, 21.2349, 21.6324, 22.0267, 22.2962, 22.4363, 22.6474, 22.7681, 23.0088, 23.1502], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.303, 20.4938, 20.6638, 20.7763, 20.8907, 21.0177, 21.1396, 21.2398, 21.347, 21.5424, 21.7261, 21.8772, 22.0498, 22.2252, 22.4688, 22.6393, 22.8435, 22.9725, 23.1232, 23.247, 23.2928, 23.3157, 23.3088, 23.3368, 23.3426, 23.3135, 23.2702, 23.2555, 23.2394, 23.2144, 23.1942, 23.2152, 23.2334, 23.2163, 23.196, 23.1439, 23.086, 22.9267, 22.8466, 22.7697, 22.7227, 22.6238, 22.5383, 22.4292, 22.3225, 22.2143, 22.1064, 22.0008, 21.9071, 21.8094, 21.7135, 21.6137, 21.5371, 21.4635, 21.4256, 21.3834, 21.3077, 21.2429, 21.163, 21.1058, 21.0469, 21.0312, 21.0063, 20.9805, 20.9402, 20.9073, 20.8737, 20.8239, 20.7819, 20.7337, 20.6894, 20.6469, 20.6176, 20.5837, 20.5414, 20.5689, 20.5369, 20.4983, 20.4788, 20.4562, 20.4364, 20.4077, 20.3761, 20.34, 20.3073, 20.2602, 20.1897, 20.1084, 20.0847, 20.0736, 20.0649, 20.0722, 20.083, 20.1868, 20.2944, 20.4016, 20.5182, 20.6731, 20.9445, 21.1975, 21.4542, 21.6405, 21.7514, 21.9066, 22.009, 22.1851, 22.3033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.528408, 16.31653, 16.471505, 16.68178, 16.934877, 17.179184, 17.305902, 17.435088, 17.868917, 17.894582, 17.795132, 17.647561, 17.564151, 17.374876, 17.028406, 16.964244, 16.948204, 17.496783, 17.872126, 17.958744, 17.891375, 17.769468, 17.487158, 17.371667, 17.422996, 17.435828, 17.455077, 18.680557, 20.894122, 23.280922, 24.458282, 24.631518, 23.867998, 22.78688, 22.283214, 22.632893, 22.164516, 22.161308, 21.975241, 21.798798, 21.692932, 21.712181, 23.284132, 23.954617, 24.16314, 25.07423, 25.593937, 25.975697, 26.055899, 25.850582, 25.558648, 25.237841, 24.573772, 24.172695, 24.055983, 24.008555, 23.885933, 23.932175, 24.733321, 25.326269, 25.562145, 25.934673, 26.216667, 26.966048, 27.035594, 27.409104, 27.059381, 26.948255, 26.637753, 25.85006, 25.042756, 24.255064, 23.960905, 23.673282, 23.277801, 22.872515, 22.807146, 22.741777, 22.67314, 22.696019, 23.055547, 23.297412, 23.192821, 23.058815, 22.640455, 22.21229, 21.038922, 20.797058, 20.682662, 20.91799, 20.715347, 20.692469, 20.346015, 20.058392, 19.800186, 19.643301, 19.5191, 19.528905, 19.483146, 19.440657, 19.345872, 19.43412, 19.506025, 19.853888, 20.079934, 19.942668, 19.852529, 19.613901, 19.570888, 19.547727, 19.921608, 20.133364, 20.278946, 20.216081, 20.186303, 20.106895, 19.918299, 19.832273, 19.719778, 19.650295, 19.613899, 19.706542, 19.729703, 19.670147, 20.19292, 20.110203, 19.951386, 19.964621, 19.928225, 19.881904, 19.838891, 19.7661, 19.64037, 19.567579, 19.38891, 19.051424, 18.680851, 18.872754, 19.16061, 19.445157, 19.812421, 20.09366, 21.020092, 21.797634, 22.399816, 22.906044, 23.567782, 24.997135, 26.036062, 26.893013, 26.922791, 26.184954, 25.860702, 25.265139, 25.522354, 25.429125], "10": [16.55919, 16.436998, 16.503192, 16.608826, 16.744647, 16.894521, 16.999169, 17.142455, 17.459118, 17.574516, 17.614022, 17.608335, 17.61207, 17.543153, 17.333171, 17.244804, 17.173935, 17.405791, 17.565902, 17.617523, 17.634146, 17.640271, 17.572901, 17.547528, 17.572026, 17.548403, 17.51603, 18.131979, 19.386623, 20.891497, 21.907287, 22.515361, 22.724469, 22.70522, 22.798838, 23.105937, 22.806712, 22.606354, 22.29138, 22.053401, 21.927412, 21.853043, 22.678974, 23.091064, 23.301046, 23.944992, 24.498821, 25.04915, 25.358874, 25.477863, 25.532983, 25.464739, 25.103394, 24.82513, 24.642825, 24.455793, 24.231597, 24.103356, 24.451802, 24.772703, 24.955937, 25.258972, 25.580253, 26.194773, 26.428937, 26.801392, 26.794241, 26.867583, 26.791171, 26.376922, 25.897601, 25.315522, 24.950943, 24.533772, 24.046181, 23.563938, 23.309, 23.10398, 22.926592, 22.833888, 22.959574, 23.079021, 23.028211, 22.981859, 22.798232, 22.59232, 21.914863, 21.646554, 21.413901, 21.337241, 21.031494, 20.834497, 20.571536, 20.354928, 20.165953, 20.001046, 19.867337, 19.762152, 19.644489, 19.544653, 19.449274, 19.461753, 19.488495, 19.669324, 19.808744, 19.771431, 19.770366, 19.683741, 19.694692, 19.682347, 19.855162, 19.956008, 20.034404, 20.028088, 20.058768, 20.084937, 20.019064, 19.981164, 19.897244, 19.825054, 19.752865, 19.753767, 19.736622, 19.685187, 19.957702, 19.938753, 19.889122, 19.921608, 19.931534, 19.944167, 19.905365, 19.846711, 19.766401, 19.700528, 19.562465, 19.345897, 19.089624, 19.112183, 19.197908, 19.294461, 19.465009, 19.643678, 20.241949, 20.816758, 21.347352, 21.869824, 22.501482, 23.58613, 24.487597, 25.314167, 25.717526, 25.696772, 25.826713, 25.685943, 25.876775, 25.768125], "20": [16.498788, 16.441327, 16.480347, 16.542673, 16.62674, 16.717222, 16.787678, 16.88331, 17.073019, 17.161249, 17.21433, 17.247819, 17.296011, 17.308448, 17.245487, 17.238681, 17.233779, 17.382443, 17.493563, 17.537306, 17.55659, 17.565871, 17.530873, 17.513052, 17.521759, 17.515343, 17.508927, 17.845545, 18.523134, 19.363876, 19.99174, 20.441327, 20.709888, 20.883811, 21.134727, 21.513737, 21.603334, 21.7603, 21.850584, 21.93491, 22.009842, 22.060254, 22.544443, 22.810025, 22.967449, 23.337981, 23.642976, 23.952325, 24.1526, 24.288713, 24.432847, 24.544442, 24.526339, 24.516466, 24.536095, 24.546696, 24.514778, 24.497466, 24.695292, 24.86107, 24.943066, 25.073502, 25.205495, 25.519316, 25.660971, 25.886633, 25.94207, 26.063099, 26.132011, 26.021182, 25.862574, 25.640077, 25.509673, 25.325565, 25.058416, 24.761183, 24.538457, 24.314868, 24.073302, 23.858817, 23.759195, 23.66371, 23.496553, 23.3378, 23.126986, 22.921074, 22.492442, 22.275091, 22.085989, 21.987936, 21.772686, 21.598292, 21.371369, 21.160088, 20.952776, 20.7506, 20.556828, 20.398309, 20.236521, 20.085239, 19.931156, 19.845476, 19.77894, 19.807124, 19.831614, 19.778249, 19.754337, 19.684878, 19.670678, 19.652654, 19.74326, 19.808103, 19.868439, 19.888148, 19.920881, 19.946323, 19.926428, 19.919811, 19.89361, 19.87147, 19.848194, 19.851209, 19.838891, 19.802495, 19.93626, 19.923971, 19.891357, 19.901756, 19.89892, 19.899865, 19.875523, 19.846217, 19.806513, 19.775789, 19.709379, 19.586249, 19.437594, 19.428377, 19.448702, 19.472572, 19.533074, 19.599956, 19.891594, 20.187958, 20.477468, 20.791557, 21.192381, 21.867589, 22.487732, 23.105275, 23.539185, 23.776702, 24.109225, 24.298529, 24.652785, 24.84803], "30": [16.309705, 16.307873, 16.365984, 16.434381, 16.511465, 16.592485, 16.658306, 16.737278, 16.878553, 16.951778, 16.998886, 17.032762, 17.077812, 17.100355, 17.074159, 17.083873, 17.094892, 17.211038, 17.303232, 17.349184, 17.379261, 17.403389, 17.400627, 17.409451, 17.435658, 17.450487, 17.463072, 17.70655, 18.182475, 18.771403, 19.223135, 19.560033, 19.778003, 19.935325, 20.149024, 20.457722, 20.578801, 20.750587, 20.8786, 21.006612, 21.132451, 21.245975, 21.657435, 21.931673, 22.140197, 22.497224, 22.818444, 23.151048, 23.410591, 23.613837, 23.801146, 23.950373, 24.000046, 24.046498, 24.107213, 24.153915, 24.15833, 24.167383, 24.322029, 24.46713, 24.571572, 24.720083, 24.878606, 25.150739, 25.302979, 25.511781, 25.60132, 25.72448, 25.802674, 25.750523, 25.657643, 25.512746, 25.421692, 25.301099, 25.126055, 24.92843, 24.78414, 24.643747, 24.495737, 24.360917, 24.297827, 24.234668, 24.117049, 23.994683, 23.820685, 23.638901, 23.291601, 23.074543, 22.864127, 22.709696, 22.476718, 22.271123, 22.033792, 21.807848, 21.591183, 21.383795, 21.191274, 21.025849, 20.86327, 20.71229, 20.559516, 20.448495, 20.344959, 20.304851, 20.261559, 20.165477, 20.088125, 19.988927, 19.929575, 19.870052, 19.884426, 19.88942, 19.898269, 19.886769, 19.890785, 19.895396, 19.87467, 19.8623, 19.839557, 19.822879, 19.810432, 19.818476, 19.818081, 19.801686, 19.897799, 19.894239, 19.877249, 19.888777, 19.89306, 19.899498, 19.888667, 19.870283, 19.842413, 19.818185, 19.770476, 19.683809, 19.576864, 19.562882, 19.567472, 19.57505, 19.60771, 19.647627, 19.841346, 20.042749, 20.244152, 20.461671, 20.742483, 21.214558, 21.656961, 22.104915, 22.436104, 22.641029, 22.916184, 23.101684, 23.404315, 23.611768], "50": [15.904717, 15.916725, 15.966375, 16.024195, 16.088879, 16.157765, 16.219454, 16.290935, 16.402353, 16.475509, 16.535401, 16.588022, 16.646626, 16.689979, 16.70165, 16.73465, 16.767696, 16.862523, 16.942363, 16.994485, 17.036901, 17.075387, 17.096521, 17.123321, 17.159661, 17.188153, 17.214498, 17.380265, 17.688321, 18.067499, 18.366989, 18.600587, 18.76655, 18.898528, 19.067305, 19.295185, 19.411335, 19.559938, 19.683161, 19.805522, 19.927339, 20.042949, 20.341348, 20.560413, 20.743092, 21.02013, 21.279893, 21.550984, 21.780188, 21.977763, 22.168517, 22.339205, 22.45195, 22.565893, 22.691678, 22.812126, 22.910352, 23.014539, 23.206023, 23.387655, 23.537115, 23.707664, 23.880803, 24.121859, 24.290641, 24.491634, 24.616818, 24.761785, 24.879212, 24.917388, 24.929193, 24.907208, 24.915419, 24.897076, 24.839294, 24.762218, 24.70834, 24.648283, 24.577225, 24.511761, 24.489928, 24.467225, 24.409837, 24.347971, 24.252261, 24.149148, 23.943938, 23.813475, 23.683954, 23.581878, 23.426033, 23.281019, 23.110075, 22.942471, 22.772964, 22.60299, 22.436548, 22.283102, 22.127492, 21.974963, 21.819294, 21.687555, 21.559872, 21.468075, 21.372947, 21.24575, 21.130004, 20.99991, 20.893018, 20.787429, 20.727908, 20.662523, 20.599805, 20.526359, 20.465406, 20.407775, 20.338743, 20.280668, 20.22035, 20.167251, 20.117926, 20.083629, 20.046034, 20.002056, 20.029319, 19.99926, 19.963342, 19.947561, 19.930119, 19.91674, 19.895786, 19.874096, 19.849764, 19.83, 19.797171, 19.741203, 19.674127, 19.662259, 19.663151, 19.666838, 19.687445, 19.711905, 19.829861, 19.953271, 20.078048, 20.213729, 20.38916, 20.683244, 20.963281, 21.250683, 21.471178, 21.618035, 21.809779, 21.950067, 22.164952, 22.324033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6731, 1.9729, 2.0449, 2.1851, 2.5262, 2.6646, 2.5034, 2.0422, 1.2521, 0.4633, 0.2243, 0.2751, 0.2431, 0.8201, 1.2369, 1.3871, 1.6086, 1.3017, 0.8354, 0.6324, 0.56, 0.5763, 0.6767, 1.4385, 2.8139, 4.6103, 6.093, 6.6415, 5.9793, 4.7063, 3.9539, 3.6736, 3.4179, 3.4591, 3.0764, 2.6101, 2.6672, 2.6305, 3.6451, 4.2207, 4.7213, 5.5254, 5.476, 5.4955, 5.4224, 5.0242, 4.7143, 4.5535, 4.3494, 4.1455, 3.9379, 3.7999, 3.7394, 3.2058, 2.4612, 1.4106, 0.5984, 0.5684, 0.9891, 2.0802, 2.6458, 2.8132, 2.8542, 2.4876, 2.4904, 2.3129, 1.9185, 1.4686, 0.5128, -0.0045, -0.4499, -1.1892, -1.3033, -1.6553, -1.912, -1.6917, -1.4534, -1.1044, -0.7787, -0.5826, -0.6951, -0.8732, -1.4078, -1.6938, -2.1319, -2.4394, -2.5523, -2.9421, -3.1485, -3.7387, -4.0318, -4.4279, -4.4638, -4.2995, -4.2877, -3.845, -3.5817, -3.0547, -2.7029, -2.4047, -2.0398, -1.937, -1.7733, -1.8852, -1.9947, -2.058, -2.0432, -1.9974, -1.9339, -1.8869, -1.6804, -1.4153, -0.9192, -0.6547, -0.5841, -0.644, -0.84, -0.7428, -0.5219, -0.2266, 0.1566, 0.297, 0.3214, 0.4219, 0.2199, 0.2697, 0.3359, 0.2607, 0.1443, -0.1206, -0.4179, -0.575, -0.7989, -0.5835, -0.3592, -0.1506, 0.0419, -0.0168, 0.3688, 0.8296, 1.3919, 1.9623, 2.372, 3.1746, 3.9778, 4.7537, 5.0012, 4.406, 4.0484, 3.5016, 3.2552, 3.3691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.87, 54.44, 54.81, 65.16, 62.44, 56.9, 55.28, 54.86, 51.47, 53.03, 55.35, 53.92, 53.92, 73.68, 82.22, 85.03, 73.93, 66.13, 59.0, 55.86, 58.95, 63.42, 53.16, 55.77, 53.9, 54.2, 54.52, 54.31, 67.37, 60.25, 57.5, 63.46, 62.57, 63.67, 60.24, 57.81, 57.81, 56.4, 51.19, 51.79, 53.44, 53.44, 51.4, 52.65, 61.61, 61.09, 57.62, 60.24, 61.14, 67.37, 58.78, 62.09, 54.27, 56.62, 54.26, 46.96, 45.08, 42.56, 46.42, 44.46, 41.37, 40.04, 43.47, 43.27, 42.28, 42.84, 48.56, 48.31, 43.96, 43.5, 39.63, 38.76, 29.36, 40.33, 40.33, 44.04, 38.83, 40.19, 37.67, 37.49, 36.92, 36.51, 36.3, 37.86, 36.89, 36.63, 35.58, 40.2, 40.2, 47.64, 46.53, 40.45, 42.26, 39.37, 43.96, 43.25, 51.96, 50.0, 49.59, 46.36, 47.73, 47.3, 43.46, 45.06, 43.3, 43.89, 43.89, 47.68, 46.01, 43.28, 60.8, 47.31, 45.85, 49.62, 48.8, 49.25, 47.04, 46.14, 44.77, 45.35, 41.57, 36.26, 33.77, 48.92, 51.48, 51.91, 55.35, 56.19, 70.54, 71.38, 71.82, 73.34, 77.46, 84.73, 82.9, 83.57, 70.44, 59.14, 63.62, 57.14, 63.76, 57.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.0926, 0.3728, 0.8875, 1.4419, 1.7179, 1.7954, 1.709, 1.5605, 1.5069, 1.5783, 1.4013, 1.3196, 1.1982, 1.0972, 1.0133, 0.9321, 1.238, 1.3176, 1.3035, 1.4811, 1.5841, 1.6852, 1.6761, 1.5999, 1.5221, 1.4169, 1.2145, 1.0553, 0.9531, 0.8622, 0.7465, 0.6696, 0.7895, 0.8667, 0.8653, 0.9102, 0.9545, 1.1309, 1.1271, 1.1935, 1.0951, 1.0601, 0.9777, 0.7533, 0.526, 0.2831, 0.1601, 0.0189, -0.1624, -0.3339, -0.4097, -0.4683, -0.5285, -0.5617, -0.4993, -0.4485, -0.4741, -0.4965, -0.5749, -0.6455, -0.9046, -0.9487, -0.9723, -0.9251, -0.987, -1.0048, -1.0619, -1.0985, -1.1265, -1.1433, -1.1474, -1.1219, -1.1047, -1.0826, -1.0686, -1.0063, -0.9461, -0.8213, -0.726, -0.7144, -0.6813, -0.6832, -0.6374, -0.6021, -0.4844, -0.4065, -0.3448, -0.3242, -0.2925, -0.2683, -0.2819, -0.2775, -0.2867, -0.2866, -0.2833, -0.2538, -0.2396, -0.2456, -0.1089, -0.1193, -0.142, -0.1225, -0.1137, -0.1016, -0.1107, -0.1246, -0.1459, -0.1569, -0.1955, -0.2749, -0.3617, -0.3147, -0.2506, -0.1936, -0.115, -0.0442, 0.2019, 0.4081, 0.573, 0.7233, 0.92, 1.3131, 1.5902, 1.8169, 1.8511, 1.7181, 1.6934, 1.5597, 1.5954, 1.5014], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0754, 1.1617, 1.245, 1.2763, 1.2849, 1.2676, 1.2335, 1.1895, 1.138, 1.158, 1.1899, 1.2126, 1.2663, 1.3299, 1.4009, 1.456, 1.4848, 1.4922, 1.4772, 1.4246, 1.3508, 1.2712, 1.1894, 1.1008, 1.0146, 0.9696, 0.949, 0.9323, 0.9278, 0.9332, 0.9727, 1.0036, 1.0416, 1.0523, 1.0538, 1.0386, 0.9816, 0.8904, 0.769, 0.6472, 0.5215, 0.3848, 0.241, 0.1109, -0.005, -0.1097, -0.2001, -0.2599, -0.2976, -0.3329, -0.3656, -0.4075, -0.4551, -0.545, -0.6257, -0.695, -0.7411, -0.7902, -0.8332, -0.8789, -0.9228, -0.9636, -0.9995, -1.0291, -1.0476, -1.0591, -1.0638, -1.0647, -1.053, -1.0317, -0.9896, -0.9369, -0.8924, -0.8502, -0.8168, -0.7809, -0.7451, -0.693, -0.6357, -0.5775, -0.5269, -0.48, -0.4376, -0.4065, -0.3807, -0.3619, -0.3468, -0.3341, -0.3181, -0.3024, -0.291, -0.2546, -0.2275, -0.2104, -0.1928, -0.177, -0.1619, -0.1517, -0.1463, -0.1462, -0.1483, -0.1578, -0.1812, -0.2173, -0.2368, -0.2395, -0.2304, -0.2073, -0.1747, -0.0994, 0.0021, 0.1163, 0.2377, 0.3742, 0.562, 0.7676, 0.9775, 1.1522, 1.2654, 1.351, 1.3927, 1.4333, 1.4469], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4851, 0.3452, 0.3333, 0.125, 0.0347, -0.0694, -0.1363, -0.1762, -0.2059, 0.08, 0.1277, 0.0909, 0.2148, 0.2542, 0.2843, 0.2201, 0.1151, 0.0299, -0.0603, -0.2101, -0.2955, -0.3181, -0.3272, -0.3543, -0.345, -0.1801, -0.0823, -0.067, -0.0176, 0.0213, 0.1582, 0.1235, 0.1519, 0.0428, 0.0063, -0.0609, -0.2283, -0.3644, -0.4859, -0.4871, -0.5026, -0.5472, -0.5749, -0.5206, -0.4633, -0.4188, -0.3616, -0.2394, -0.1509, -0.1412, -0.1309, -0.1674, -0.1904, -0.3596, -0.323, -0.2773, -0.184, -0.1968, -0.1716, -0.183, -0.1757, -0.1629, -0.1438, -0.1183, -0.0743, -0.0456, -0.0188, -0.0039, 0.0467, 0.0856, 0.1683, 0.2109, 0.178, 0.1689, 0.1336, 0.1435, 0.143, 0.2086, 0.2292, 0.2327, 0.2027, 0.1875, 0.1693, 0.1246, 0.1032, 0.0752, 0.0602, 0.0508, 0.0643, 0.0628, 0.0454, 0.1457, 0.1082, 0.0684, 0.0703, 0.0633, 0.0603, 0.041, 0.0217, 0.0003, -0.0086, -0.0377, -0.0937, -0.1444, -0.0779, -0.0111, 0.0368, 0.0923, 0.1305, 0.3013, 0.406, 0.4567, 0.4856, 0.5458, 0.7511, 0.8226, 0.8394, 0.6989, 0.4527, 0.3424, 0.167, 0.1621, 0.0545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.82, 25.56, 29.76, 23.29, 69.86, 61.64, 43.84, 38.36, 36.99, 29.23, 35.38, 44.62, 40.0, 40.0, 100.0, 80.93, 78.49, 52.78, 43.21, 33.02, 28.09, 34.57, 45.06, 26.42, 31.53, 27.56, 28.21, 19.27, 8.98, 49.39, 33.88, 40.36, 68.97, 66.09, 71.84, 61.49, 54.02, 53.76, 48.21, 37.7, 39.56, 44.48, 44.48, 39.56, 42.73, 69.46, 71.06, 63.38, 71.64, 74.53, 77.39, 62.17, 71.86, 45.8, 53.71, 47.5, 26.04, 12.88, 11.3, 21.47, 15.25, 5.08, 23.14, 29.26, 33.67, 31.12, 32.14, 48.84, 53.55, 49.24, 47.73, 34.85, 31.82, 30.77, 49.04, 49.04, 55.77, 42.31, 44.71, 37.98, 37.5, 36.06, 45.34, 47.37, 53.52, 56.25, 55.47, 11.59, 23.88, 23.88, 64.87, 69.88, 27.51, 36.92, 18.27, 41.1, 40.0, 92.5, 78.05, 75.61, 56.1, 63.41, 60.98, 39.02, 46.34, 49.02, 50.98, 50.98, 62.74, 56.86, 47.06, 100.0, 43.94, 37.88, 51.52, 48.48, 50.0, 42.42, 39.39, 35.82, 37.31, 25.37, 5.97, 13.58, 48.15, 55.56, 42.2, 49.54, 51.38, 66.67, 69.23, 69.18, 73.58, 85.28, 86.32, 84.62, 79.46, 65.57, 48.93, 57.47, 46.61, 64.03, 48.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 26.2, 40.97, 51.6, 58.45, 47.95, 39.73, 34.86, 33.87, 36.41, 40.0, 41.54, 60.0, 73.64, 86.47, 70.73, 58.16, 43.0, 34.77, 31.89, 35.91, 35.35, 34.34, 28.5, 29.1, 25.01, 18.82, 25.88, 30.75, 41.21, 47.74, 58.47, 68.97, 66.47, 62.45, 56.42, 52.0, 46.56, 41.82, 40.58, 42.84, 42.84, 42.26, 50.58, 61.08, 67.97, 68.69, 69.85, 74.52, 71.36, 70.47, 59.94, 57.12, 49.0, 42.42, 28.81, 16.74, 15.22, 16.01, 13.93, 14.49, 19.16, 28.69, 31.35, 32.31, 37.37, 44.84, 50.54, 50.17, 43.94, 38.13, 32.48, 37.21, 42.95, 51.28, 49.04, 47.6, 41.67, 40.06, 37.18, 39.63, 42.92, 48.74, 52.38, 55.08, 41.1, 30.31, 19.78, 37.54, 52.88, 54.09, 44.77, 27.57, 32.1, 33.12, 57.87, 70.18, 82.05, 69.92, 65.04, 60.16, 54.47, 48.78, 44.79, 48.78, 50.33, 54.9, 56.86, 55.55, 67.97, 63.67, 60.61, 44.45, 45.96, 50.0, 46.97, 43.94, 39.21, 37.51, 32.83, 22.88, 14.97, 22.57, 39.1, 48.64, 49.1, 47.71, 55.86, 62.43, 68.36, 70.66, 76.01, 81.73, 85.41, 83.47, 76.55, 64.65, 57.32, 51.0, 56.04, 53.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.18, -74.44, -70.24, -76.71, -30.14, -38.36, -56.16, -61.64, -63.01, -70.77, -64.62, -55.38, -60.0, -60.0, -0.0, -19.07, -21.51, -47.22, -56.79, -66.98, -71.91, -65.43, -54.94, -73.58, -68.47, -72.44, -71.79, -80.73, -91.02, -50.61, -66.12, -59.64, -31.03, -33.91, -28.16, -38.51, -45.98, -46.24, -51.79, -62.3, -60.44, -55.52, -55.52, -60.44, -57.27, -30.54, -28.94, -36.62, -28.36, -25.47, -22.61, -37.83, -28.14, -54.2, -46.29, -52.5, -73.96, -87.12, -88.7, -78.53, -84.75, -94.92, -76.86, -70.74, -66.33, -68.88, -67.86, -51.16, -46.45, -50.76, -52.27, -65.15, -68.18, -69.23, -50.96, -50.96, -44.23, -57.69, -55.29, -62.02, -62.5, -63.94, -54.66, -52.63, -46.48, -43.75, -44.53, -88.41, -76.12, -76.12, -35.13, -30.12, -72.49, -63.08, -81.73, -58.9, -60.0, -7.5, -21.95, -24.39, -43.9, -36.59, -39.02, -60.98, -53.66, -50.98, -49.02, -49.02, -37.26, -43.14, -52.94, -0.0, -56.06, -62.12, -48.48, -51.52, -50.0, -57.58, -60.61, -64.18, -62.69, -74.63, -94.03, -86.42, -51.85, -44.44, -57.8, -50.46, -48.62, -33.33, -30.77, -30.82, -26.42, -14.72, -13.68, -15.38, -20.54, -34.43, -51.07, -42.53, -53.39, -35.97, -51.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0642, 1.0294, 0.9868, 1.0401, 1.0655, 1.0787, 1.0498, 1.0058, 0.9889, 1.0008, 0.9877, 0.9619, 0.9378, 1.1286, 1.457, 1.817, 2.2337, 2.3973, 2.4976, 2.4704, 2.4211, 2.5301, 2.5796, 2.526, 2.4177, 2.386, 2.3152, 2.222, 2.4036, 2.5309, 2.4877, 2.7327, 2.7678, 2.7489, 2.6969, 2.7792, 2.6838, 2.6846, 2.8228, 2.6934, 2.6318, 2.5298, 2.497, 2.3945, 2.4056, 2.3633, 2.2635, 2.2596, 2.1718, 2.3248, 2.3654, 2.375, 2.4365, 2.4025, 2.4095, 2.388, 2.3505, 2.3157, 2.2973, 2.2208, 2.1427, 2.2103, 2.161, 2.0871, 2.0221, 1.9127, 1.9582, 2.172, 2.1324, 2.0431, 2.0233, 1.9873, 2.2586, 2.2793, 2.2356, 2.181, 2.1408, 2.0439, 1.9679, 1.9044, 1.8384, 1.8192, 1.7628, 1.6859, 1.604, 1.5524, 1.4836, 1.4651, 1.427, 1.4272, 1.3784, 1.3438, 1.2833, 1.2519, 1.2688, 1.2207, 1.2328, 1.2121, 1.1822, 1.158, 1.125, 1.08, 1.0773, 1.0394, 1.1105, 1.0879, 1.0385, 1.0388, 1.0178, 1.0054, 1.0683, 1.1444, 1.1513, 1.1683, 1.138, 1.0993, 1.0704, 1.0365, 1.1113, 1.1206, 1.0973, 1.0685, 1.056, 1.0869, 1.0979, 1.2641, 1.2589, 1.2576, 1.5223, 1.5092, 1.5893, 1.5467, 1.7092, 1.9345, 1.9771, 2.0592, 2.093, 2.1703, 2.228, 2.2461, 2.3338, 2.26], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6446, 0.5561, 0.5079, 0.324, 0.4076, 0.5362, 0.4683, 0.4648, 1.3981, 1.4416, 1.2939, 1.0197, 0.8515, 0.7048, 0.6289, 0.6884, 0.7885, 0.5598, 0.6207, 0.5653, 0.5586, 0.5507, 0.5294, 0.9196, 0.7323, 0.6394, 0.8829, 0.8521, 0.8694, 0.7509, 0.6941, 0.6931, 0.6408, 0.4654, 0.4691, 0.5155, 0.5137, 0.4312, 0.4571, 0.7976, 0.7619, 0.6306, 0.7635, 0.8184, 1.1001, 0.7604, 0.9182, 0.6064, 0.7289, 0.626, 0.3001, 0.2245, 0.1332, 0.269, 0.184, 0.0785, 0.0652, 0.1777, 0.1883, 0.19, 0.2315, 0.3769, 0.3859, 0.2927, 0.2941, 0.1962, 0.1681, -0.1561, 0.1491, 0.1549, 0.3134, 0.081, 0.1695, 0.085, 0.1215, 0.1397, 0.1623, 0.1887, 0.248, 0.2423, 0.2591, 0.2426, 0.3489, 0.3671, 0.6198, 0.6114, 0.3276, 0.3866, 0.2321, 0.4594, 0.4395, 1.0584, 0.9145, 0.8475, 0.6115, 0.6798, 0.6358, 0.3734, 0.4553, 0.3333, 0.352, 0.3281, 0.5127, 0.4123, 0.2712, 1.2321, 0.4209, 0.3159, 0.5403, 0.4768, 0.4956, 0.3674, 0.3245, 0.2522, 0.3028, 0.0983, -0.1253, -0.1269, 0.4644, 0.5846, 0.5999, 0.7463, 0.7703, 1.2938, 1.1468, 1.0712, 1.0286, 1.0745, 1.2266, 1.0693, 1.0044, 0.8367, 0.6794, 0.7517, 0.6398, 0.7713, 0.6467], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0924, 0.0595, 0.0499, 0.0505, -0.0599, -0.0783, -0.119, -0.1155, -0.0316, 0.1216, 0.1354, -0.1101, -0.1999, -0.2203, -0.2339, -0.2239, -0.1991, -0.2086, -0.224, -0.2252, -0.2248, -0.2316, -0.2339, -0.1122, -0.227, -0.2256, -0.1964, -0.2018, -0.2433, -0.3135, -0.4461, -0.3512, -0.2959, -0.2634, -0.2503, -0.2569, -0.285, -0.2685, -0.2935, -0.2685, -0.2753, -0.2708, -0.2618, -0.4224, -0.2667, -0.2678, -0.3047, -0.3237, -0.2677, -0.2635, -0.1048, -0.1304, -0.1193, -0.1506, -0.1543, -0.157, -0.0967, -0.0873, -0.0632, -0.094, -0.0559, -0.017, -0.0139, 0.0065, 0.0212, 0.0275, 0.0081, 0.1023, 0.1332, 0.128, 0.1997, 0.1933, 0.185, 0.1805, 0.1692, 0.1802, 0.1056, 0.0855, 0.056, 0.0618, 0.0493, 0.0139, -0.0063, 0.0273, 0.0897, 0.0999, 0.0533, -0.1144, -0.1534, -0.167, -0.172, -0.0114, 0.0197, 0.0321, 0.0034, 0.013, 0.053, -0.0046, -0.0137, -0.004, 0.0086, 0.0285, 0.0522, 0.0492, 0.0231, 0.0752, 0.0628, 0.0621, 0.0529, 0.0657, 0.0803, -0.0311, -0.0518, -0.0375, 0.043, 0.0378, -0.0217, 0.0676, 0.0992, 0.118, -0.2766, -0.2877, -0.2688, -0.1908, -0.2111, -0.2827, -0.2496, -0.1811, -0.0929, -0.0697, -0.1223, -0.1424, -0.1567, -0.1517, -0.1531, -0.1466, -0.1434], "obv": [0, -160923, 391726, 2221192, 2592923, 2761911, 2677417, 2759875, 3277019, 3147733, 3039825, 2995033, 3081563, 2869819, 2479925, 2743587, 3008267, 4456881, 2083923, 1869125, 1659417, 1439529, 1063887, 1730697, 2500305, 2316047, 2316047, 3099907, 12583595, 22039797, 13660639, 9105089, 7834625, 6903155, 7814265, 11304987, 10023325, 11422057, 10874373, 11610387, 12394247, 11986029, 17022075, 7974091, 6852255, 11889319, 9132575, 14034245, 12835041, 5713113, 5713113, 3984549, 2692707, 3160987, 3565133, 3565133, 3142663, 3255221, 3873221, 2236221, 1957875, 2688350, 3928350, 8320350, 7573350, 8489350, 7343350, 8600398, 7548398, 6205398, 5327398, 4923398, 5404398, 5251398, 4915398, 3223398, 4197398, 3616211, 3364211, 3629692, 5274892, 251430, -440739, -946601, -1355472, -1617109, -2674078, -2453068, -2453068, -2354038, -2567372, -2243407, -2403569, -2700579, -2844634, -2984845, -3214074, -3120608, -3170830, -3321998, -3481200, -2574827, -2374002, -2182313, -2359822, -2487685, -2407998, -2561215, -2397222, -2494246, -1848545, -2204192, -2454194, -2873772, -2783642, -3113437, -3631753, -3387652, -3599693, -3527845, -3527845, -3419271, -3487357, -3526450, -3293711, -3540999, -3670019, -3440117, -3624994, -3371417, -3529501, -3735559, -4139705, -4081590, -4174159, -4358160, -4747357, -4642257, -4447792, -1772625, -1519488, -1085473, 2592068, 3680642, 4568206, 5179928, 6751367, 9426335, 8685826, 10045206, 9559956, 8883752, 9856522, 9714479, 10094452, 9981448], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.22, 54.2, 56.3, 58.45, 59.36, 59.03, 58.31, 57.65, 57.56, 56.89, 56.27, 55.71, 54.72, 53.83, 52.84, 53.04, 53.64, 53.27, 53.68, 54.06, 54.47, 53.87, 53.73, 53.1, 52.74, 50.5, 48.42, 46.85, 45.26, 43.19, 41.42, 40.4, 39.79, 39.13, 38.13, 37.26, 37.56, 37.33, 37.11, 37.17, 37.23, 36.34, 35.16, 33.27, 31.13, 29.59, 28.16, 26.4, 25.67, 24.59, 23.59, 22.44, 21.37, 20.42, 20.25, 20.09, 19.94, 18.83, 17.52, 18.46, 18.28, 18.03, 17.42, 17.18, 16.96, 17.1, 17.09, 17.21, 16.78, 16.69, 16.6, 16.52, 16.23, 16.1, 15.22, 14.41, 13.79, 13.21, 12.38, 11.7, 11.57, 10.75, 9.99, 10.13, 10.3, 10.46, 10.48, 10.43, 10.31, 9.63, 9.0, 9.76, 10.47, 11.13, 11.07, 11.02, 10.71, 11.09, 11.84, 11.6, 12.2, 12.61, 13.04, 13.27, 13.4, 13.09, 12.8, 12.53, 12.82, 14.09, 13.52, 12.67, 14.28, 15.6, 16.98, 20.04, 22.88, 25.91, 28.67, 31.63, 34.89, 37.92, 40.99, 42.87, 42.94, 43.04, 42.58, 42.77, 42.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 34.35, 36.06, 40.7, 41.41, 37.98, 36.23, 35.12, 33.17, 35.24, 33.16, 31.62, 30.11, 42.42, 58.58, 54.59, 50.32, 43.53, 38.8, 36.43, 34.51, 37.6, 34.24, 32.47, 31.64, 29.77, 28.79, 27.85, 35.92, 37.79, 35.7, 40.62, 37.24, 35.69, 33.78, 35.51, 34.15, 34.39, 30.37, 29.55, 31.22, 30.16, 28.37, 28.77, 31.98, 33.49, 32.47, 30.2, 29.66, 36.58, 33.38, 30.87, 30.39, 28.61, 26.49, 24.82, 23.42, 22.07, 23.4, 22.48, 21.63, 19.48, 20.77, 19.96, 20.35, 19.97, 24.73, 25.38, 24.01, 23.27, 21.82, 20.62, 16.85, 21.19, 20.53, 21.79, 20.61, 20.05, 19.33, 19.29, 18.55, 20.3, 19.45, 18.89, 18.43, 18.81, 18.28, 21.25, 20.26, 22.77, 21.9, 20.86, 20.28, 19.3, 21.6, 20.84, 24.34, 23.28, 22.17, 21.01, 20.08, 19.43, 18.08, 17.4, 15.13, 14.34, 13.95, 15.68, 14.86, 15.03, 20.76, 20.17, 18.61, 21.58, 20.57, 20.1, 19.17, 18.38, 15.92, 14.66, 13.9, 13.26, 12.46, 18.74, 20.13, 32.78, 30.57, 29.82, 43.84, 41.06, 43.34, 41.35, 42.63, 47.99, 43.6, 47.3, 43.22, 38.7, 35.32, 32.54, 35.76, 34.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 10.8, 10.46, 9.22, 8.36, 11.17, 10.66, 11.7, 14.52, 13.32, 12.54, 11.95, 11.75, 9.07, 6.52, 4.86, 3.67, 7.33, 11.35, 12.47, 11.81, 10.49, 11.96, 11.34, 11.0, 12.22, 11.7, 11.94, 10.25, 9.03, 12.4, 10.49, 9.61, 8.99, 12.46, 11.23, 12.97, 12.04, 19.64, 19.12, 18.17, 18.23, 20.46, 19.81, 18.31, 17.31, 17.29, 18.06, 17.45, 15.14, 16.33, 15.1, 13.67, 12.87, 15.99, 16.59, 19.68, 20.66, 19.34, 18.58, 20.17, 27.03, 25.67, 24.68, 23.65, 23.22, 21.06, 17.63, 16.68, 16.16, 20.0, 20.85, 31.76, 29.22, 27.67, 26.34, 27.37, 26.62, 28.34, 27.19, 27.11, 25.44, 26.56, 25.79, 25.17, 24.15, 24.41, 22.95, 21.88, 20.32, 19.53, 21.51, 21.46, 23.55, 21.57, 20.82, 19.14, 18.08, 17.21, 16.93, 16.5, 16.28, 17.79, 17.12, 22.54, 21.37, 20.79, 19.3, 18.29, 17.19, 15.02, 13.02, 15.71, 14.38, 14.33, 13.78, 13.8, 13.58, 19.09, 17.58, 16.67, 18.55, 23.48, 21.18, 19.47, 15.7, 15.49, 14.39, 11.04, 10.34, 9.12, 8.93, 7.5, 6.16, 5.59, 4.99, 8.45, 15.08, 13.64, 15.09, 13.49, 12.93], "ad": [136594.0, 200964.0, 110531.0, 633237.0, 589268.0, 758256.0, 673762.0, 756220.0, 778705.0, 732531.0, 678578.0, 633786.0, 641652.0, 571072.0, 316793.0, 580455.0, 433411.0, 1882025.0, 981932.0, 882794.0, 703044.0, 678612.0, 584701.0, 140160.0, -86196.0, -270454.0, -322137.0, 461723.0, 3001996.0, 4472964.0, -3273806.0, -7441647.0, -8519129.0, -9323582.0, -9269986.0, -8588872.0, -9384388.0, -8648212.0, -9195893.0, -9393359.0, -10015039.0, -10189989.0, -5153943.0, -13369932.0, -13594299.0, -12980024.0, -13926368.0, -16942776.0, -16828566.0, -22704156.0, -22086639.0, -22457046.0, -21891865.0, -21914163.0, -22063059.0, -21906571.0, -21700249.0, -21733168.0, -21186475.0, -21938611.0, -22216957.0, -22069891.0, -22719416.0, -23218507.0, -23383100.0, -22862238.0, -23904056.0, -24218318.0, -23950161.0, -24930189.0, -24837769.0, -24816505.0, -24747791.0, -24790631.0, -24980545.0, -23825688.0, -23480076.0, -23050504.0, -23113504.0, -23007313.0, -22564373.0, -22415162.0, -22561987.0, -22786814.0, -22832245.0, -22705647.0, -21934345.0, -21789839.0, -21722745.0, -21702939.0, -21842709.0, -21964195.0, -22023202.0, -22212209.0, -22269831.0, -22401278.0, -22390363.0, -22363658.0, -22368224.0, -22418614.0, -22418614.0, -22454872.0, -22402024.0, -22290190.0, -22302024.0, -22429887.0, -22413949.0, -22422961.0, -22401095.0, -22401096.0, -21893760.0, -21875043.0, -21875043.0, -22195896.0, -22208771.0, -22142811.0, -22414310.0, -22436501.0, -22389956.0, -22371994.0, -22255928.0, -22199056.0, -22167283.0, -22183380.0, -21950641.0, -22128918.0, -22113436.0, -22162700.0, -22076426.0, -21991899.0, -22037065.0, -22105751.0, -22048015.0, -22013146.0, -22047859.0, -22231860.0, -22145372.0, -22055843.0, -21939164.0, -24149086.0, -24043612.0, -23956809.0, -24103912.0, -24547406.0, -25300997.0, -25178654.0, -24586814.0, -23658764.0, -23237691.0, -24165521.0, -24612712.0, -25014208.0, -24949356.0, -24955038.0, -24906050.0, -25019054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 414593.6, 400504.7, 388891.6, 342279.7, 180507.5, 182323.8, 191791.2, 209809.8, 346425.4, 532006.8, 540558.0, 550738.0, 568247.6, 597158.8, 642665.4, 680636.8, 672696.4, 652336.4, 585861.0, 1296934.0, 2221074.4, 3038019.4, 3471585.6, 3561067.8, 3587533.8, 3601684.0, 3932330.4, 4054388.6, 4115875.8, 3222275.4, 2350256.6, 1590726.8, 1175993.6, 1552551.8, 2364203.2, 2385275.8, 2539910.0, 2687418.2, 3037712.0, 3102864.0, 3741455.4, 3765989.2, 3898023.8, 3523603.4, 2665633.0, 2593864.0, 2133626.2, 1900198.8, 1421287.6, 1363167.2, 814674.4, 739589.2, 639780.3, 634596.1, 1026968.1, 1061253.5, 1109384.9, 1181737.9, 1296186.9, 1339586.9, 1310186.9, 1370152.3, 1337504.8, 1261604.8, 837704.8, 796604.8, 874204.8, 857004.8, 789418.7, 709418.7, 601666.8, 678386.8, 1140333.0, 1161449.9, 1196736.1, 1204023.2, 1060986.9, 1069283.8, 1033266.1, 1030878.1, 1014233.0, 871046.4, 401096.7, 347896.0, 327010.8, 300529.2, 288386.6, 205612.6, 192858.2, 175068.4, 180282.2, 174869.0, 233109.8, 237176.1, 226644.0, 229989.4, 228754.6, 213800.4, 219775.5, 231152.6, 225738.2, 274388.1, 219315.5, 224233.2, 247022.1, 238284.2, 258477.4, 302340.3, 311428.7, 316233.5, 313715.9, 295573.0, 270865.7, 252674.1, 214625.6, 228886.5, 220635.8, 181706.2, 180286.3, 177569.9, 195742.8, 165124.0, 174872.4, 208478.4, 210380.6, 196363.6, 190034.9, 216052.6, 203572.4, 204531.2, 446690.2, 456195.5, 478991.2, 806330.7, 909376.6, 988876.1, 1031648.2, 1149872.4, 1406859.2, 1461463.6, 1329884.9, 1353096.2, 1377315.1, 1106838.0, 1012184.9, 961425.8, 911554.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.098, 2.285, 2.352, 2.374, 2.44, 2.42, 2.459, 2.474, 2.446, 1.914, 1.379, 0.921, 0.676, 0.816, 1.076, 1.073, 1.066, 1.09, 1.177, 1.221, 1.35, 1.346, 1.368, 1.224, 0.928, 0.907, 0.744, 0.66, 0.497, 0.532, 0.354, 0.364, 0.336, 0.333, 0.509, 0.527, 0.576, 0.614, 0.676, 0.692, 0.67, 0.7, 0.683, 0.698, 0.555, 0.537, 0.637, 0.653, 0.675, 0.624, 0.662, 0.73, 1.097, 1.14, 1.173, 1.18, 1.045, 1.032, 0.994, 1.004, 1.04, 0.895, 0.418, 0.377, 0.415, 0.392, 0.389, 0.289, 0.287, 0.274, 0.301, 0.304, 0.394, 0.407, 0.388, 0.398, 0.435, 0.431, 0.456, 0.483, 0.477, 0.623, 0.771, 0.831, 0.926, 0.93, 1.0, 1.257, 1.29, 1.313, 1.308, 1.19, 1.123, 1.062, 0.935, 0.985, 0.935, 0.781, 0.76, 0.735, 0.799, 0.674, 0.789, 0.913, 0.939, 0.888, 0.852, 0.926, 0.878, 0.879, 1.402, 1.493, 1.554, 1.909, 2.044, 2.098, 2.146, 2.229, 2.357, 2.378, 2.023, 2.056, 2.034, 1.565, 1.424, 1.344, 1.282], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.71, 45.56, 0.37, -61.51, 2.39, 20.76, 14.72, 7.11, 353.0, 452.4, 335.24, 246.52, 138.72, 79.12, 44.63, 46.46, 69.38, 23.94, 20.68, 20.37, 15.03, 18.16, 5.4, 91.23, 109.31, 41.09, 104.53, 107.96, 117.74, 59.25, 78.1, 37.02, 42.38, -40.38, -11.95, 10.12, -6.37, -38.62, -12.28, 54.57, 94.58, 56.37, 63.01, 89.24, 177.04, 83.69, 95.57, 78.47, 72.61, 23.14, -36.07, -83.61, -105.4, -73.31, -88.29, -115.02, -154.02, -100.78, -98.71, -83.36, -77.51, -42.36, -34.04, -55.9, -56.02, -94.81, -119.72, -280.85, -149.39, -108.26, -52.49, -97.99, -84.92, -109.55, -95.17, -98.07, -74.73, -92.4, -77.24, -76.55, -69.98, -82.6, -46.82, -48.35, 16.68, 45.09, -17.89, -51.55, -102.1, -35.56, -33.64, 121.13, 150.39, 124.09, 79.27, 64.53, 41.22, -6.77, -12.63, -86.44, -60.8, -61.15, -29.61, -48.61, -48.06, 168.52, 81.23, -71.62, 41.14, -27.25, -9.29, -31.1, -49.92, -124.05, -141.2, -139.12, -230.46, -285.27, -74.4, 1.52, 189.91, 68.91, 87.22, 317.71, 257.27, 239.14, 163.37, 157.94, 218.8, 169.91, 173.55, 117.39, 65.51, 71.19, 41.05, 78.35, 54.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1014, 6.7209, 0.8657, 9.0595, 6.1111, 1.6529, 1.3889, -0.5464, -8.2474, -2.439, 0.8264, 0.8333, -0.2747, 22.6891, 51.3196, 58.0737, 47.1751, 26.2887, 19.6335, 19.5122, 26.5753, 36.2637, 23.5955, 27.5, 22.4044, 23.967, 24.5179, 2.968, 6.5892, -8.2437, -4.7985, 12.0408, 19.0372, 25.6236, 16.0173, 5.4435, 18.8636, 12.4183, 9.1518, 9.4213, 10.9298, 11.1758, -10.4735, -2.6948, 10.3036, -0.7162, -2.2904, -1.4284, 2.8323, 12.9856, 6.5571, 12.149, 11.0491, 13.1801, 8.9118, 1.1904, 0.7655, -3.4765, -8.7523, -10.4673, -11.6388, -15.4851, -13.6784, -19.6552, -15.7221, -18.4859, -9.1932, -11.7002, -13.2463, -7.0281, -8.4189, -6.3559, -20.8163, -11.0647, -7.5922, -2.8698, -11.7773, -10.515, -12.5813, -13.1749, -17.562, -17.8054, -14.8387, -13.6069, -11.2108, -10.6335, 0.7732, -5.8685, -5.8685, -4.9804, 0.7401, -4.8375, -0.5268, -2.5458, 0.7241, 0.7215, 6.3442, 4.0154, 4.8104, 3.0255, 4.8562, 1.9889, -0.2832, -3.632, -3.9024, 0.7653, -0.2525, 3.6176, 0.2519, -0.5063, 2.8846, -3.163, -3.9024, 0.2488, -0.9877, -0.4951, 0.5063, -0.7538, -0.5076, -0.5063, -2.5316, -7.2319, -8.2915, 0.0, -6.7757, 0.5025, 3.5533, 1.737, 14.2145, 14.9254, 16.8766, 19.2405, 25.7653, 41.4758, 43.3766, 50.2688, 44.6575, 25.4453, 29.8246, 23.5, 30.8696, 23.8425], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -88.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 12.0, 12.0, 8.0, -72.0, -72.0, -68.0, -48.0, -48.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7093, 6.1607, 4.4928, 3.7106, 4.7111, 6.3327, 3.6379, 4.545, 3.8425, 3.6307, 3.2722, 2.844, 7.2951, 5.2427, 4.2707, 6.53, 5.9453, 6.2196, 5.1826, 4.3983, 4.2034, 3.6572, 2.1486, 1.8453, 1.913, 1.6002, 0.7192, 0.5632, 2.6373, 2.4911, 1.9243, 2.6195, 2.8022, 4.6372, 2.8956, 3.8304, 2.1014, 2.6617, 2.0281, -0.0733, -0.8414, -1.7681, -1.1144, -1.6566, -2.7289, -3.2686, -2.6537, -2.7003, -2.9534, -2.8796, -1.8125, -1.7969, -2.595, -2.7175, -3.5405, -3.6603, -6.2117, -4.3088, -4.2524, -3.3797, -4.576, -4.2383, -4.7948, -4.6575, -4.5178, -4.3683, -4.1084, -3.5569, -3.4564, -3.2357, -3.2897, -2.6156, -2.4808, -1.4298, -1.39, -2.1313, -1.7955, -2.0682, -1.4101, -1.3499, -0.1411, -0.1612, -0.0099, -0.25, 0.009, 0.0352, -0.3007, -0.1833, -0.298, -0.1892, -0.0908, 0.1846, 0.038, -0.2397, 1.4852, -0.0306, -0.2586, 0.1787, 0.0723, 0.115, -0.1452, -0.2661, -0.4271, -0.3822, -0.7295, -1.4194, -1.7817, -0.3871, -0.129, -0.0894, 0.2904, 0.4367, 2.8587, 3.1019, 3.2235, 3.6206, 4.7918, 7.993, 7.8068, 8.1418, 6.5909, 4.8215, 6.04, 4.7, 6.5114, 5.1221], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.219321, 120.485584, 66.945236, 45.235571, 33.384696, 25.928741, 20.812109, 17.082967, 14.264503, 12.074502, 10.325848, 8.901586, 7.802378, 6.99895, 6.420933, 5.944969, 5.511583, 5.08787, 4.670769, 4.285231, 3.951291, 3.621449, 3.315626, 3.026216, 2.757239, 2.508598, 2.280326, 2.123945, 1.994861, 1.875332, 1.791887, 1.726542, 1.67699, 1.627374, 1.56966, 1.505827, 1.434754, 1.347196, 1.251541, 1.156944, 1.065026, 0.972741, 0.885357, 0.824087, 0.779895, 0.741118, 0.712388, 0.692521, 0.692956, 0.692488, 0.697977, 0.691018, 0.681221, 0.66364, 0.624764, 0.568834, 0.496609, 0.423854, 0.348397, 0.266474, 0.180818, 0.10135, 0.028236, -0.039116, -0.098838, -0.142952, -0.175104, -0.203768, -0.230164, -0.259583, -0.291261, -0.343661, -0.392468, -0.436465, -0.468597, -0.502828, -0.532958, -0.56481, -0.595912, -0.624995, -0.652457, -0.67569, -0.693294, -0.706867, -0.715856, -0.722789, -0.72136, -0.714019, -0.693357, -0.66584, -0.640023, -0.614131, -0.592373, -0.568328, -0.544314, -0.509483, -0.470764, -0.430989, -0.394027, -0.359011, -0.326496, -0.30043, -0.278006, -0.260261, -0.245303, -0.23317, -0.218985, -0.205687, -0.195756, -0.170944, -0.15144, -0.137792, -0.124581, -0.111815, -0.1, -0.092132, -0.086734, -0.085312, -0.085884, -0.091456, -0.106046, -0.129693, -0.143901, -0.149129, -0.145832, -0.134462, -0.11548, -0.068662, -0.004042, 0.071743, 0.154995, 0.248515, 0.376123, 0.516985, 0.661347, 0.785234, 0.869997, 0.935057, 0.970785, 1.001113, 1.012481], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4439, 104.4522, 96.9508, 86.6078, 75.9632, 65.9563, 56.9274, 48.9585, 42.0197, 36.0307, 30.8897, 26.4921, 22.7542, 19.6031, 16.9667, 14.7623, 12.9122, 11.3473, 10.012, 8.8667, 7.8836, 7.0312, 6.288, 5.6357, 5.06, 4.5497, 4.0958, 3.7015, 3.3601, 3.0632, 2.8089, 2.5924, 2.4094, 2.253, 2.1163, 1.9942, 1.8823, 1.7753, 1.6705, 1.5678, 1.4673, 1.3684, 1.2718, 1.1822, 1.1018, 1.0296, 0.9662, 0.9114, 0.8678, 0.8327, 0.8058, 0.7828, 0.7625, 0.7427, 0.7191, 0.6891, 0.6506, 0.6052, 0.5539, 0.4964, 0.4333, 0.3669, 0.2992, 0.2315, 0.1654, 0.1038, 0.048, -0.0024, -0.0479, -0.0903, -0.1305, -0.1731, -0.217, -0.2609, -0.3024, -0.3425, -0.3806, -0.4174, -0.4531, -0.4875, -0.5205, -0.5515, -0.5799, -0.6053, -0.6274, -0.6465, -0.6615, -0.672, -0.6762, -0.6742, -0.6673, -0.6567, -0.6438, -0.6287, -0.6118, -0.5914, -0.5673, -0.54, -0.5108, -0.4804, -0.4497, -0.4198, -0.3914, -0.3652, -0.3412, -0.3196, -0.2995, -0.2807, -0.2637, -0.2452, -0.2264, -0.2087, -0.1919, -0.1759, -0.1607, -0.147, -0.1349, -0.125, -0.1172, -0.112, -0.1108, -0.1146, -0.1205, -0.1262, -0.1301, -0.131, -0.1279, -0.116, -0.0936, -0.0606, -0.0175, 0.0357, 0.1038, 0.1864, 0.2814, 0.3822, 0.4798, 0.5708, 0.6508, 0.7209, 0.7792], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2014, 59.3568, 62.6428, 59.8515, 57.9536, 50.599, 41.8719, 33.807, 24.3413, 21.4942, 16.391, 12.7136, 14.113, 15.864, 22.0563, 24.8853, 25.6381, 28.5365, 29.3503, 27.8543, 22.9938, 20.0237, 17.6511, 9.6078, 4.2228, 3.6446, 2.0281, 0.5004, 0.285, 1.7102, 7.6753, 10.4445, 14.4387, 16.6618, 19.4295, 20.091, 16.1085, 11.866, 6.8881, 1.4141, -4.4044, -11.0689, -16.8833, -21.3826, -25.0973, -27.6047, -29.3238, -26.9148, -24.5309, -22.5571, -20.2324, -18.582, -16.3596, -19.0293, -18.8461, -18.221, -16.2825, -17.5868, -18.9795, -21.0274, -22.3729, -24.3081, -25.4795, -25.6732, -23.3688, -22.641, -21.8132, -19.4226, -16.9261, -14.9295, -11.7465, -8.0773, -6.7545, -4.7971, -4.0458, -2.5452, -1.3072, 1.6217, 3.6661, 4.9818, 5.2782, 5.181, 4.668, 4.0396, 2.7545, 1.6484, 1.0303, 0.3449, -0.0523, -0.7916, -1.6435, 0.2176, -0.628, -1.6454, -0.965, -0.8388, -0.4248, -0.1289, -0.1772, -0.5749, -0.7956, -1.5788, -4.9723, -7.4067, -6.6865, -7.2867, -6.2914, -4.4014, -2.591, 3.6877, 9.8441, 15.7652, 22.1743, 30.4971, 43.9152, 53.8105, 63.2283, 68.5147, 66.9756, 66.4839, 61.0093, 58.3028, 52.9926], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.27, 17.07, 2.74, 22.98, 15.49, 3.95, 3.27, -1.35, -23.88, -7.56, 2.52, 2.52, -0.87, 44.26, 71.43, 74.55, 53.7, 33.12, 22.39, 21.3, 27.32, 34.02, 19.27, 21.95, 17.98, 19.12, 19.47, 3.39, 8.42, -11.5, -6.6, 14.71, 23.32, 30.79, 20.33, 7.87, 28.92, 20.73, 14.09, 14.5, 16.5, 16.89, -27.64, -7.83, 24.44, -2.49, -7.48, -4.62, 9.59, 36.7, 15.68, 26.9, 22.35, 25.69, 17.54, 2.03, 1.27, -5.68, -17.44, -20.1, -21.44, -29.96, -25.87, -45.97, -39.09, -52.24, -26.2, -36.78, -39.23, -24.14, -27.15, -21.43, -57.95, -26.11, -18.92, -6.81, -26.83, -23.44, -26.61, -28.11, -42.71, -43.0, -37.7, -34.05, -29.07, -27.81, 2.52, -27.47, -27.47, -23.29, 4.41, -24.5, -2.93, -12.71, 3.3, 3.27, 23.28, 14.74, 17.97, 10.57, 16.94, 7.73, -1.01, -15.46, -16.33, 3.7, -1.3, 18.92, 1.49, -2.86, 14.29, -11.93, -14.29, 0.88, -3.57, -1.79, 1.85, -2.8, -1.89, -1.89, -8.77, -23.97, -26.4, 0.0, -24.37, 2.22, 14.89, 8.05, 42.86, 44.12, 50.38, 55.07, 64.33, 74.43, 77.67, 89.47, 69.96, 41.67, 45.95, 33.33, 40.12, 28.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4632, 0.4795, 0.1704, -0.1426, 0.2559, 1.3329, 1.8574, 1.1452, 0.6585, 0.2276, 0.1401, 0.8351, 0.6676, 0.6204, 0.573, 3.0897, 7.8385, 9.5028, 11.6306, 6.7107, 4.1915, 1.8947, 1.569, 3.6753, 1.741, 0.7705, 0.846, 1.1926, 1.2835, 0.7083, 4.0718, 5.9168, 2.143, 5.6315, 4.5589, 4.4851, 2.2839, 4.1506, 0.8354, 1.8159, 0.3397, -0.1526, 1.0387, 0.2024, 0.0015, 0.4731, 1.9813, 2.8119, 1.6828, 2.0976, 2.0361, 5.114, 2.7025, 2.2254, 3.0631, 1.7921, 0.9547, -0.0081, -0.9804, -1.3027, -0.2341, -0.6349, -1.0905, -1.537, -0.659, -0.8801, -0.3552, -0.7036, 1.0847, 2.4917, 0.3008, -0.0294, -0.3053, -0.8781, -2.8677, -0.8403, -0.5101, 0.2352, -0.3027, -0.5186, -0.8578, -0.4411, -0.5741, 0.3554, -0.5499, -0.4783, -0.494, -0.1293, -0.4891, 0.3863, 0.1279, 0.8313, 0.7268, 0.4102, -0.0455, -0.1453, 0.5632, 0.1425, 0.9091, 0.8855, 0.7307, 0.6901, 0.4781, 0.2255, 0.4343, 0.117, 0.469, 0.0617, -0.0535, 0.3299, 0.141, 0.3336, 1.2643, 1.6438, 0.2108, 0.9393, 0.1954, 0.2383, 0.2681, 0.1589, 0.5616, 0.0064, -0.0017, -0.3276, -0.8267, 0.284, 0.6617, 3.5237, 1.0281, 1.1648, 5.1957, 3.3545, 4.5839, 2.5395, 3.9634, 6.6444, 4.7097, 6.4972, 4.4275, 2.7528, 2.643, 1.3438, 3.2367, 1.6816], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0661, -0.3866, -0.9363, -0.6719, -0.1772, -0.3994, 0.4619, -0.1059, -0.0152, -0.2055, -0.6299, -0.3198, -0.1505, -0.0052, -0.0526, 1.213, 2.4489, 3.0065, 3.9794, 2.1873, 0.39, -0.2226, -0.0671, -0.2706, -1.05, -1.0581, -0.1645, -0.7804, -0.112, -0.3023, -0.6921, 1.7302, 0.2182, -0.2873, 1.3348, 1.9828, 0.2629, 0.3009, -0.6082, -0.8788, -4.2799, -1.1639, -0.7913, -1.0016, -2.0694, -0.5891, -0.568, 0.9979, 0.7176, -0.1123, 1.0065, 0.7997, -0.1901, -0.275, -0.1726, -0.169, -1.5456, -1.8221, -2.8434, -3.1657, -2.2932, -1.8605, -2.2181, -4.6257, -2.1789, -2.0077, -1.5318, -1.1939, -1.4646, -2.46, -1.3171, -0.9118, -2.0703, -2.3979, -6.4957, -3.3896, -2.177, -1.2356, -1.7245, -1.3031, -1.7893, -1.5196, -1.5547, -1.2135, -1.5795, -1.1647, -1.0333, -1.0118, -1.0774, -0.8394, -0.8036, -0.5983, -0.0177, -0.4831, -0.5418, -0.989, -0.9257, -0.4531, -0.4805, -0.0574, -0.0634, -0.1536, -0.2167, -0.2708, -0.608, -0.4289, -1.5658, -0.7324, -0.4506, -0.7123, -0.6035, -0.5101, -0.6217, -0.4903, -1.03, -0.4503, -0.5491, -0.3573, -0.4267, -0.4366, -1.5228, -1.2344, -0.7958, -1.0224, -1.7201, -1.056, -0.579, 0.0992, -0.163, -0.0759, 0.2326, 2.0145, 1.9535, 1.5469, 0.1418, 1.7807, 2.1785, 3.3704, 1.8963, -0.4235, -0.3348, -1.1378, -0.1878, 0.3816], "thermo_temp": [null, 1.1568, 2.5449, 1.2956, 1.7212, 0.385, 0.4812, 0.2887, 2.2136, 1.3474, 0.5775, 0.385, 0.5293, 0.8662, 1.1068, 0.5774, 0.4331, 1.7324, 1.3955, 1.2511, 0.6737, 0.4331, 0.7699, 1.1549, 0.8181, 0.6256, 0.6256, 3.6091, 5.7264, 6.4963, 7.6512, 4.5234, 3.8016, 2.1173, 1.7805, 3.9459, 3.2241, 1.8286, 1.0105, 1.973, 1.3955, 1.0105, 4.764, 4.1865, 1.9248, 5.9189, 3.2241, 2.5023, 2.0211, 3.8497, 1.4436, 2.6948, 4.6196, 1.0114, 1.8301, 1.204, 2.0709, 1.0621, 2.5494, 1.814, 0.9652, 2.2099, 1.0296, 4.3143, 2.8926, 2.5004, 3.2358, 1.9611, 2.5004, 2.1081, 1.863, 1.863, 2.0591, 1.2257, 1.1276, 3.0887, 1.5198, 1.1276, 1.1766, 0.4903, 2.5494, 4.9517, 1.6179, 0.8825, 1.765, 1.5198, 5.7851, 2.5494, 1.6669, 1.4708, 1.6179, 0.7844, 0.9805, 1.0786, 0.9805, 1.5689, 1.0296, 0.6864, 0.5393, 0.8825, 0.5883, 1.2257, 0.9315, 1.4296, 0.7445, 0.8933, 0.4963, 0.8437, 1.4889, 0.5956, 1.3896, 0.943, 0.7941, 0.8437, 0.6948, 0.4963, 1.0422, 0.5459, 2.0348, 0.7941, 0.397, 1.0422, 0.7445, 0.8437, 1.886, 2.1341, 1.2408, 1.3896, 0.7445, 0.5956, 0.6948, 0.5956, 2.0845, 1.2408, 0.7941, 0.6948, 0.8933, 1.4889, 1.2408, 3.4245, 1.1911, 1.2408, 4.963, 1.34, 2.6304, 0.9926, 3.8215, 4.8638, 2.5311, 3.1267, 2.5311, 3.1763, 2.9778, 2.4815, 3.4741, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1434, 1.0405, 0.9213, 0.85, 0.853, 0.8991, 0.8406, 0.7665, 0.9421, 1.0246, 1.0658, 0.9945, 0.8924, 0.8701, 0.9219, 0.903, 0.8526, 0.8113, 1.32, 2.1212, 2.9166, 3.7775, 3.9131, 3.8928, 3.57, 3.2446, 3.3721, 3.3452, 3.0695, 2.6951, 2.5638, 2.3514, 2.1076, 2.5906, 2.8807, 2.7069, 3.2909, 3.2788, 3.1376, 2.9346, 3.101, 2.7996, 2.7806, 3.1149, 2.7325, 2.5684, 2.3203, 2.275, 2.0545, 2.1445, 2.0844, 1.8809, 1.9407, 1.775, 2.2367, 2.356, 2.3822, 2.5374, 2.4326, 2.445, 2.3837, 2.289, 2.2116, 2.1839, 2.0096, 1.8493, 2.0746, 1.9737, 1.8199, 1.7029, 1.4825, 1.6764, 2.2719, 2.153, 1.922, 1.8935, 1.8255, 2.5455, 2.5462, 2.3863, 2.2198, 2.1104, 1.8693, 1.7077, 1.5933, 1.4819, 1.4977, 1.4126, 1.2806, 1.1458, 1.0979, 1.0053, 1.0453, 1.0246, 1.0983, 1.034, 1.0084, 0.9153, 0.9023, 1.0089, 0.9338, 1.0166, 1.0033, 0.9652, 0.9431, 0.898, 0.8249, 0.8644, 0.8065, 1.0299, 0.987, 0.8797, 0.9093, 0.8793, 0.8728, 1.057, 1.2529, 1.2507, 1.2759, 1.1793, 1.0732, 1.0044, 0.9301, 1.14, 1.1583, 1.0921, 1.0198, 0.9968, 1.0863, 1.1144, 1.5344, 1.472, 1.43, 2.0723, 1.9392, 2.0649, 1.8699, 2.2247, 2.7046, 2.673, 2.7555, 2.7147, 2.7986, 2.8312, 2.7676, 2.8961, 2.6059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 1.0729, 1.0794, 1.0401, 1.1007, 1.0146, 1.0036, 0.9893, 0.9402, 0.9798, 0.996, 1.0078, 1.0116, 1.0348, 1.1553, 1.1776, 1.1752, 1.1225, 1.0441, 1.0407, 1.0408, 1.0452, 1.0251, 1.0195, 1.0338, 1.0169, 1.0314, 1.028, 0.9937, 1.0178, 0.9397, 0.9777, 1.0741, 1.1169, 1.0742, 1.0743, 1.0909, 1.0812, 0.9676, 1.0562, 1.0474, 1.046, 1.0117, 0.9761, 1.023, 1.0828, 1.0155, 0.9582, 1.0562, 1.0587, 1.0554, 1.0703, 1.2012, 1.0968, 1.0382, 1.0182, 1.0129, 0.9455, 0.9562, 0.9027, 0.8862, 0.8226, 0.8541, 0.8297, 0.8602, 0.8491, 0.831, 0.8103, 0.8938, 0.9328, 0.9306, 0.9355, 0.7551, 0.8553, 0.9137, 1.0337, 0.9244, 0.932, 0.8938, 0.8909, 0.8848, 0.9152, 0.8468, 0.8455, 0.8987, 0.9161, 1.1672, 1.0032, 0.9317, 0.8905, 0.9999, 0.9415, 0.9918, 0.9453, 0.9694, 0.9912, 1.0416, 1.0564, 1.059, 1.0591, 1.0696, 1.0542, 1.0224, 1.0118, 0.8712, 0.9733, 1.0, 1.0227, 1.0281, 0.9961, 0.9962, 0.9688, 0.9259, 0.974, 0.9709, 0.9871, 1.0066, 0.9934, 0.9967, 0.9619, 0.969, 0.9589, 0.8966, 0.9307, 0.9561, 0.9971, 1.0233, 1.0, 1.0399, 1.1293, 1.1354, 1.1332, 1.1319, 1.1913, 1.2044, 1.2559, 1.237, 1.1499, 1.1368, 1.0996, 1.1273, 1.1379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.9346, 1.0699, 0.9025, 0.9023, 0.8978, 0.9604, 0.9858, 1.1713, 1.0283, 0.9762, 0.965, 0.973, 0.8165, 0.5655, 0.5458, 0.5708, 0.7672, 0.8625, 0.9075, 0.8993, 0.8412, 0.881, 0.9167, 0.9129, 0.9074, 0.9059, 0.9658, 0.9947, 1.0089, 1.1823, 0.9567, 0.9108, 0.8433, 0.8937, 0.9058, 0.9455, 0.8959, 0.9455, 0.9675, 0.942, 0.9493, 1.0582, 1.1123, 0.9597, 1.0459, 1.0607, 1.0518, 0.9788, 0.9251, 0.8967, 0.9362, 0.847, 0.8712, 0.9396, 0.9435, 0.9749, 1.0108, 1.0407, 1.0973, 1.0895, 1.1312, 1.1125, 1.2597, 1.181, 1.207, 1.173, 1.0603, 1.1172, 1.1036, 1.0732, 1.0781, 1.1122, 1.026, 0.9952, 0.9444, 0.9882, 0.9881, 1.0188, 0.995, 1.0727, 1.1111, 1.0621, 1.0459, 1.033, 0.9864, 0.9881, 1.0519, 1.0853, 1.0782, 1.0432, 1.0432, 1.0415, 1.073, 0.9925, 1.0874, 0.9301, 0.9239, 0.9217, 0.9438, 0.9224, 1.0038, 0.9689, 1.063, 1.0303, 1.0344, 1.0077, 0.9621, 1.0321, 0.9843, 0.9659, 0.9479, 1.0438, 0.9903, 1.0259, 1.0064, 1.0164, 1.0033, 1.0, 1.0095, 1.0062, 1.0633, 1.094, 1.0211, 1.0658, 0.9101, 0.9622, 0.9912, 0.7465, 0.8231, 0.7708, 0.8381, 0.7897, 0.6762, 0.7306, 0.6632, 0.7083, 0.8005, 0.8184, 0.9253, 0.8146, 0.8581], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 107563.9, 82008.35, 27408.1, 45242.89, 40599.18, 373384.47, 222167.11, 171233.01, 141004.66, 119349.53, 81641.0, 88313.56, 107441.14, 88292.4, 75679.2, 469011.88, 5487209.75, 7433576.73, 4240364.84, 2663778.84, 1995026.44, 1607569.48, 1509447.4, 2109699.51, 1314915.19, 1309764.55, 1081240.24, 936896.81, 813831.47, 694763.63, 4022882.72, 1084593.25, 806259.97, 2526306.18, 2070650.49, 2111805.78, 1661729.91, 787869.5, 675316.71, 495662.67, 185076.21, 169567.88, 170368.5, 146030.15, 99009.47, 89358.31, 284353.4, 220800.62, 163372.53, 213081.2, 226064.41, 1393436.14, 1021723.35, 1010487.5, 585210.22, 624866.44, 454551.77, 32184.22, -40056.02, -76776.65, -5169.78, -16218.62, -56260.67, -143026.43, -27090.6, -27290.98, -32217.06, -23895.88, 221493.6, 154668.05, 45311.95, 31752.92, -21465.26, -25728.52, -421803.83, -302725.65, -259479.13, -212700.47, -224150.79, -180784.27, -170662.36, -148362.28, -130194.43, -113559.24, -98942.01, -82188.98, -71854.67, -62648.43, -58158.77, 13630.05, 11682.93, 32953.03, 24469.81, 4656.16, 6250.93, -4418.9, 7839.57, 5343.79, 100719.46, 73723.17, 61418.81, 28846.11, 26642.31, 20498.06, -15504.35, -8097.34, -12954.09, -10594.12, -9080.67, -3164.68, -4160.76, -4952.22, 53509.78, -6732.95, -9430.12, 6587.18, 3024.52, 4390.42, -1840.89, -4499.89, -12453.18, -10262.13, -14046.63, -28999.48, -44172.65, -16997.7, -6296.83, 13569.27, 25988.84, 28430.54, 1275917.67, 1124515.83, 976456.62, 867322.58, 988534.21, 2042150.25, 1729413.56, 1549821.29, 1221764.32, 879425.57, 926217.8, 769730.81, 767389.78, 636776.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3261, 0.1052, -0.1217, -0.6109, -0.4235, -0.142, -0.2863, -0.2899, 2.8957, 5.0635, 6.1595, 3.4791, 1.831, 0.1311, -0.7399, 0.065, 1.4328, -1.3654, -0.5365, -1.1453, -1.1465, -1.1549, -1.3077, 3.1507, 1.0911, 0.1408, 2.4674, 1.5639, 1.5447, 0.6544, 0.071, 0.9227, 0.5546, -0.6749, -0.5733, -0.1873, -0.1938, -0.6903, -0.458, 1.7761, 1.5636, 0.817, 1.4026, 1.6463, 3.0082, 1.3166, 2.3104, 0.5957, 1.2781, 0.7266, -1.1176, -1.6246, -2.3177, -1.9332, -2.4672, -3.3115, -3.0201, -2.3137, -2.3345, -2.4865, -2.3002, -1.2244, -1.2085, -1.9978, -1.548, -2.2577, -2.2993, -3.5434, -1.3237, -0.907, -0.1495, -1.4303, -1.1178, -1.6975, -1.6522, -1.7233, -1.7527, -1.7147, -1.4377, -1.5541, -1.5198, -1.6019, -0.4351, -0.2464, 0.7689, 0.8296, -0.0084, -0.5488, -0.9617, -0.4358, -0.2898, 0.8393, 0.5923, 0.5279, 0.1248, 0.2602, 0.2306, -0.2209, -0.0755, -0.1535, -0.1098, -0.1207, 0.1711, 0.0199, -0.2035, 1.412, -0.1712, -0.3673, 0.0596, -0.0447, -0.0037, -0.2283, -0.3077, -0.4219, -0.3611, -0.7333, -1.3388, -1.4753, -0.0794, 0.2122, -0.0918, 0.2891, 0.3772, 2.1018, 2.2148, 2.2321, 2.489, 3.4084, 5.4643, 5.0784, 4.9333, 3.2322, 1.3735, 2.4579, 1.1415, 2.9393, 1.4709], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 199589.5572, 144840.0432, 95023.238, 68508.1977, 28975.6282, -70737.6754, -21206.329, -45802.4397, 409222.0095, 271773.0631, 159293.5738, 41604.7426, -18096.756, -70755.6278, -227310.4154, -342713.4991, -417395.6243, -426446.9517, -141971.8629, 795579.4865, 1574833.2674, -714429.2239, -2912128.9236, -3889284.0884, -4191420.1798, -3916929.8737, -3231835.9845, -2910885.7055, -2280723.8469, -1989854.2288, -1752796.3257, -1694280.1513, -1571982.0818, 223334.6814, -1676699.149, -2372948.0843, -2246603.3272, -2291789.5626, -3061696.6408, -3061982.9192, -4653243.9465, -4684709.3889, -4389556.0028, -3689930.3058, -3075366.6511, -2591751.2716, -2108503.4578, -1653480.9633, -1327493.2215, -899505.5874, -881962.4595, -883171.9563, -756584.6969, -842685.495, -960102.5324, -973225.2466, -724389.7759, -888227.5675, -974496.4596, -835875.1377, -1015004.8785, -966605.4051, -852166.7863, -706017.5373, -595676.7588, -556812.1817, -122839.1189, 175829.8954, 418710.0283, 459960.046, 468808.7189, 570745.1265, 608036.7034, 521299.182, 366888.8565, 255912.1662, 227529.1579, 440647.6866, 533752.9024, 544666.45, 505917.8689, 399601.2343, 281126.2424, 188327.2746, 73104.6922, 988.0929, -70428.1461, -89768.1885, -81022.4944, -71531.8016, -77179.3241, -72473.5442, -75496.4142, -53054.4226, -3467.2058, 13368.5848, -21643.0541, -28927.3946, -32145.1577, -23581.8864, -17935.0258, 147430.4542, 207632.607, 213385.0689, 94250.2814, 32848.2738, 25730.5259, -65906.5545, -104463.7963, -95930.5667, -78003.5864, -26648.5105, 14878.5733, 40624.0715, 42341.4201, 113248.0699, 75235.3709, 57771.3577, 29700.0009, 42967.318, 71383.7189, 62148.136, 30865.4026, 33632.4241, 42801.5642, 31616.4389, -34379.2886, -30733.1865, 2039.0067, 52385.5453, -634937.42, -824833.5778, -799914.4071, -763806.1916, -820709.3583, -1009157.0952, -955580.504, -658479.0507, -181787.3255, 163726.9537, -5029.1807, -215896.6439, -410282.3336, -431870.6628, -403249.0546, -339294.2764, -318241.8421], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.68, 41.15, 37.5, 75.51, 83.77, 83.08, 80.16, 77.27, 70.96, 75.06, 78.63, 77.21, 76.35, 80.76, 94.05, 96.41, 97.37, 85.43, 82.0, 80.56, 81.29, 83.09, 81.39, 81.72, 81.69, 80.72, 81.11, 80.17, 78.04, 77.67, 68.23, 83.48, 87.9, 91.51, 88.36, 89.51, 89.71, 89.83, 87.27, 88.7, 88.62, 88.5, 86.08, 81.63, 85.11, 83.01, 79.72, 74.52, 81.54, 78.62, 79.74, 78.72, 78.39, 70.91, 65.4, 61.89, 60.33, 58.83, 58.43, 53.41, 53.35, 46.59, 45.15, 19.85, 22.91, 15.01, 28.92, 55.48, 57.35, 61.25, 63.62, 64.4, 59.14, 60.41, 62.5, 71.0, 67.33, 71.68, 70.12, 72.52, 66.59, 27.19, 30.76, 37.01, 41.29, 47.37, 62.53, 70.38, 63.75, 64.73, 71.16, 64.94, 66.75, 59.62, 65.0, 60.95, 73.31, 75.42, 71.16, 62.39, 63.39, 47.13, 43.01, 37.15, 31.99, 34.42, 42.54, 45.67, 42.62, 43.25, 36.32, 26.53, 27.61, 37.19, 36.07, 45.47, 51.66, 52.43, 48.92, 46.62, 34.74, 29.46, 26.4, 29.4, 28.13, 67.31, 65.71, 66.98, 82.63, 84.27, 86.85, 83.17, 87.92, 90.76, 86.19, 88.29, 86.95, 83.35, 84.15, 81.1, 82.64, 81.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7117, 63.8436, -52.107, -20.8177, 538.3535, 27.1084, 148.1928, 166.6667, -27.3622, 415.7635, 613.2075, 311.3636, -29.4118, 270.1923, 2332.376, 3486.4865, 3065.7692, 214.4765, -46.4607, 333.6493, 334.466, 1487.5, 241.1924, 109.7647, -28.836, 299.4475, 1183.3333, -47.9221, -46.8978, -4.3169, -86.6116, 10.5698, 116.9872, 426.2295, 31.6201, 104.0245, -19.6982, 23.5808, 135.8736, -36.3762, -48.4416, 6.4838, -91.6111, -98.756, -44.9117, -67.5009, -89.9031, -85.0974, 3.4019, -38.3313, -27.4192, -47.008, -11.2895, 168.4394, 160.302, 208.9587, 107.8254, 258.9261, -22.1683, -90.6536, 20.7131, 131.6301, -21.4516, -86.7671, -66.2651, -71.0174, 43.5602, 299.6237, -34.2045, -62.3334, -53.4315, -35.2384, 119.7441, 44.451, -32.1071, -94.1472, -78.0971, -44.258, -36.4437, 11.8762, -91.2439, -97.2089, -66.8825, -81.5234, -87.7169, -42.2222, -84.9379, 310.105, -11.9652, 93.5666, -16.7929, -60.5318, -50.246, -48.4135, 13.8405, -30.8014, 181.6838, 280.5095, 397.7938, 177.5574, -43.3864, -63.6138, 158.0934, 27.3422, 19.4537, -43.8086, 482.6195, -29.1371, -58.4824, -59.7079, -63.9556, -30.4681, -48.3924, -45.2064, 105.1226, -23.1107, -69.5005, -15.5849, 90.598, -19.114, -80.0615, 69.4706, 471.6256, 168.8461, -16.445, 981.8022, 96.1998, 88.7826, 1889.1825, 329.2874, 461.4509, 196.8688, 288.8295, 4502.8874, 699.9535, 638.7895, 24.6798, 543.3911, 400.2288, -94.6903, 50.1057, -73.9631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 24.9, 23.52, 23.48, 23.55, 23.56, 23.52, 37.7, 44.36, 44.1, 45.96, 47.48, 49.34, 49.67, 49.06, 49.76, 54.2, 52.82, 52.94, 52.48, 52.38, 52.37, 59.73, 61.5, 61.99, 63.3, 63.39, 57.02, 51.49, 50.04, 48.86, 47.86, 47.29, 46.85, 46.41, 45.08, 40.63, 40.2, 42.25, 42.3, 42.65, 42.71, 29.15, 28.56, 29.8, 25.9, 27.89, 28.04, 27.72, 29.88, 30.05, 30.35, 29.8, 30.01, 30.41, 30.49, 30.86, 30.78, 26.37, 26.43, 27.44, 26.97, 27.33, 24.2, 23.33, 21.95, 27.73, 32.07, 32.1, 31.07, 32.38, 32.3, 31.74, 31.69, 31.31, 31.26, 30.67, 30.79, 30.79, 30.74, 29.5, 30.01, 29.66, 30.65, 30.19, 30.87, 22.98, 17.53, 18.13, 17.17, 16.23, 16.25, 15.26, 15.61, 15.58, 15.56, 16.01, 15.97, 15.97, 15.97, 15.87, 15.55, 15.6, 14.11, 19.69, 21.79, 21.79, 21.73, 21.4, 21.38, 19.73, 19.67, 19.69, 19.48, 19.66, 20.29, 20.21, 23.6, 23.67, 23.67, 23.86, 23.76, 29.27, 29.09, 26.14, 22.88, 23.37, 28.98, 29.02, 28.94, 30.89, 33.43, 33.8, 35.12, 36.18, 36.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5582, 0.54, 0.4211, 0.4865, 0.5745, 0.5245, 0.5225, 1.5091, 2.1055, 2.1001, 1.4317, 1.0657, 0.7634, 0.6284, 0.7625, 0.953, 0.5375, 0.6585, 0.5735, 0.5803, 0.5877, 0.5744, 1.2186, 0.8812, 0.7456, 1.0189, 0.9332, 0.95, 0.8053, 0.6945, 0.6798, 0.6213, 0.4547, 0.4772, 0.5317, 0.5294, 0.4725, 0.5104, 0.8115, 0.7723, 0.6667, 0.7447, 0.7614, 0.9765, 0.716, 0.8276, 0.5734, 0.6548, 0.5709, 0.3258, 0.2709, 0.1944, 0.3381, 0.2774, 0.1716, 0.1559, 0.278, 0.2872, 0.2677, 0.2962, 0.4702, 0.4681, 0.3474, 0.3436, 0.2363, 0.2293, -0.0816, 0.227, 0.2498, 0.3645, 0.1838, 0.2399, 0.1564, 0.1742, 0.1747, 0.1874, 0.2026, 0.2547, 0.2362, 0.2466, 0.2271, 0.3407, 0.3527, 0.5254, 0.4945, 0.3166, 0.3693, 0.2849, 0.4103, 0.3949, 0.631, 0.5657, 0.5496, 0.4546, 0.4929, 0.4814, 0.3739, 0.42, 0.3818, 0.4034, 0.4096, 0.4944, 0.4558, 0.3935, 0.8537, 0.4394, 0.3962, 0.5162, 0.4902, 0.5036, 0.4383, 0.4161, 0.3889, 0.4125, 0.3159, 0.1583, 0.094, 0.5066, 0.5844, 0.5813, 0.6692, 0.6771, 1.1386, 1.1216, 1.0599, 1.0865, 1.1989, 1.6117, 1.4505, 1.3854, 1.0413, 0.7057, 0.8679, 0.6519, 0.9172, 0.6947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1054, 8.1149, 7.4916, 7.4229, 7.0831, 6.828, 6.7356, 6.6452, 6.678, 7.0324, 7.1736, 7.1269, 7.0737, 7.0901, 16.6139, 27.4075, 31.0841, 29.5616, 28.6042, 27.7586, 26.8328, 25.6064, 24.0451, 22.7267, 21.1908, 19.8051, 18.2145, 16.4412, 16.234, 16.1135, 15.1549, 15.3157, 15.0357, 14.3434, 13.8298, 13.1271, 12.9123, 11.7779, 11.0034, 10.2352, 9.4031, 8.405, 7.2382, 7.8222, 8.0205, 7.5239, 7.5324, 7.5946, 6.6321, 7.1645, 12.4504, 12.161, 11.6925, 10.9617, 10.13, 9.5046, 9.3928, 9.3131, 9.6911, 10.3533, 11.1602, 12.1411, 13.3246, 14.1925, 13.5634, 14.4339, 12.3084, 12.669, 11.3646, 5.5526, 4.4905, 5.0889, 5.638, 7.0553, 7.7433, 8.2827, 8.4603, 9.3006, 9.96, 10.8441, 11.6941, 12.4421, 10.345, 10.7374, 8.3085, 8.1007, 8.2055, 8.1371, 8.4321, 8.7172, 4.2819, 4.2686, 4.4791, 4.5103, 4.7028, 4.6583, 4.6087, 5.0, 4.8276, 4.573, 4.3558, 3.9771, 3.8446, 3.8692, 4.0337, 4.2567, 4.1908, 4.2109, 3.8973, 3.8777, 3.9242, 6.4202, 6.6032, 6.8444, 6.8299, 6.8867, 6.915, 6.8788, 6.9322, 6.9714, 7.0093, 7.2176, 7.8409, 8.5701, 8.5701, 3.7964, 3.7871, 4.597, 4.9472, 13.8896, 14.1727, 13.9844, 14.473, 16.9534, 24.3424, 22.9134, 21.4812, 19.4321, 18.016, 16.4286, 14.8919, 13.0799, 11.24], "mkt_dynamics": [-0.256947, -0.402374, -0.347535, -0.016282, 0.322462, 0.781018, 0.73012, 0.700682, 0.89327, 0.912692, 0.857488, 0.649833, 0.300219, 0.049299, -0.260409, -0.426715, -0.655536, -0.41403, -0.036893, 0.051478, 0.154868, -0.171778, -0.557662, -0.659277, -0.617273, -0.630849, -0.584178, -0.037632, 0.450671, 1.02594, 1.609506, 1.527196, 1.237167, 0.886036, 0.568039, 0.443834, 0.291016, 0.196403, 0.021867, -0.255747, -0.371303, -0.527855, -0.377431, -0.230954, -0.186188, 0.197728, 0.340312, 0.598587, 0.812061, 0.76438, 0.659531, 0.397117, 0.16253, -0.154685, -0.41365, -0.624048, -0.808412, -0.918057, -0.775457, -0.664379, -0.501888, -0.263849, -0.161597, 0.244714, 0.504022, 0.754923, 0.778576, 0.573137, 0.489002, 0.137279, -0.199074, -0.627499, -0.974944, -1.162843, -1.24814, -1.208504, -1.163606, -1.143546, -1.139813, -1.193504, -0.98057, -0.718857, -0.604993, -0.388629, -0.481781, -0.573018, -0.646495, -0.732588, -0.747037, -0.690606, -0.608231, -0.607091, -0.670699, -0.822316, -0.910648, -1.02801, -1.060538, -1.065195, -0.946718, -0.722475, -0.453366, -0.145831, 0.041531, 0.286733, 0.514734, 0.496906, 0.621971, 0.527276, 0.470952, 0.569563, 0.821578, 1.093239, 1.214844, 1.322752, 1.149379, 1.061339, 0.933493, 0.717658, 0.492582, 0.24166, 0.139317, 0.1473, 0.093721, -0.035054, 0.143886, 0.083637, 0.043042, 0.280548, 0.102041, 0.276083, 0.484801, 0.439959, 0.414647, 0.136594, -0.21481, -0.563959, -0.843527, -0.839457, -0.713011, -0.224663, 0.213564, 0.548846, 1.075777, 1.245197, 1.399794, 1.518143, 1.492945, 1.53426, 1.510013, 1.528618, 1.406799, 1.096675, 0.895322, 0.514894, 0.304394, 0.13319], "market_activity_top_line": [16.55919, 16.441327, 16.503192, 16.68178, 16.934877, 17.179184, 17.305902, 17.435088, 17.868917, 17.894582, 17.795132, 17.647561, 17.61207, 17.543153, 17.333171, 17.244804, 17.233779, 17.496783, 17.872126, 17.958744, 17.891375, 17.769468, 17.572901, 17.547528, 17.572026, 17.548403, 17.51603, 18.680557, 20.894122, 23.280922, 24.458282, 24.631518, 23.867998, 22.78688, 22.798838, 23.105937, 22.806712, 22.606354, 22.29138, 22.053401, 22.009842, 22.060254, 23.284132, 23.954617, 24.16314, 25.07423, 25.593937, 25.975697, 26.055899, 25.850582, 25.558648, 25.464739, 25.103394, 24.82513, 24.642825, 24.546696, 24.514778, 24.497466, 24.733321, 25.326269, 25.562145, 25.934673, 26.216667, 26.966048, 27.035594, 27.409104, 27.059381, 26.948255, 26.791171, 26.376922, 25.897601, 25.640077, 25.509673, 25.325565, 25.126055, 24.92843, 24.78414, 24.643747, 24.495737, 24.360917, 24.297827, 24.234668, 24.117049, 23.994683, 23.820685, 23.638901, 23.291601, 23.074543, 22.864127, 22.709696, 22.476718, 22.271123, 22.033792, 21.807848, 21.591183, 21.383795, 21.191274, 21.025849, 20.86327, 20.71229, 20.559516, 20.448495, 20.344959, 20.304851, 20.261559, 20.165477, 20.088125, 19.988927, 19.929575, 19.870052, 19.921608, 20.133364, 20.278946, 20.216081, 20.186303, 20.106895, 20.019064, 19.981164, 19.897244, 19.87147, 19.848194, 19.851209, 19.838891, 19.802495, 20.19292, 20.110203, 19.951386, 19.964621, 19.931534, 19.944167, 19.905365, 19.870283, 19.842413, 19.818185, 19.770476, 19.683809, 19.576864, 19.562882, 19.567472, 19.57505, 19.812421, 20.09366, 21.020092, 21.797634, 22.399816, 22.906044, 23.567782, 24.997135, 26.036062, 26.893013, 26.922791, 26.184954, 25.860702, 25.685943, 25.876775, 25.768125], "market_activity_min_gap": [2.285184, 2.001383, 1.906518, 1.894971, 1.84654, 1.773663, 1.648174, 1.553881, 1.545605, 1.278775, 1.193133, 1.278392, 1.473877, 1.695321, 1.142008, 0.594193, 0.459573, 1.520941, 1.518664, 1.469369, 1.383778, 1.336408, 1.244335, 0.962422, 1.072876, 0.943574, 0.878532, 1.449358, 2.59184, 3.886331, 4.716308, 5.089391, 5.298223, 5.368867, 5.585309, 6.017753, 5.940706, 6.010947, 6.143055, 6.093073, 5.964614, 5.759778, 6.230296, 6.279351, 6.012589, 6.124543, 6.114258, 6.344184, 6.329879, 6.06303, 5.701115, 5.224488, 4.463608, 3.707172, 2.785293, 1.618726, 0.219291, 0.008111, 1.425764, 2.11919, 2.482786, 2.716775, 2.730607, 2.833224, 2.813132, 3.105877, 2.781258, 2.6261, 2.295965, 1.7181, -1.353724, -4.636588, -5.490473, -6.483035, -7.891671, -8.990061, -8.85335, -8.650631, -8.535472, -8.13832, -6.890895, -6.260698, -6.374052, -6.436307, -7.542392, -8.986346, -13.240507, -13.872231, -13.69765, -12.146575, -12.337483, -11.707687, -12.342458, -12.484846, -12.690059, -12.301179, -11.975826, -10.967069, -10.239424, -9.735186, -9.516169, -8.607439, -7.720555, -6.423231, -5.422057, -5.184639, -4.77314, -4.893938, -4.655908, -4.287643, -2.841419, -1.994729, -1.29756, -0.754899, -0.442456, -0.149655, -0.350641, -0.37466, -0.718505, -0.740545, -0.825041, -0.265444, -0.147413, -0.414565, 0.453154, 0.386307, 0.27699, 0.269317, 0.20886, 0.054229, -0.251562, -0.608275, -1.20662, -1.408685, -2.104908, -3.647921, -5.276397, -4.351469, -2.908876, -2.271587, -1.341607, -0.649299, 0.171087, 0.683337, 1.198876, 1.722606, 2.294148, 3.290767, 4.119679, 4.904938, 5.376343, 5.584066, 5.886936, 5.926257, 6.458308, 6.522169], "market_activity": [null, null, null, null, 23.7463, 30.662475, 35.391738, 37.122894, 42.881722, 41.501261, 36.06013, 27.868215, 16.595758, 9.178429, 1.978689, -1.765605, -3.438353, 1.975099, 15.551374, 25.215887, 28.315619, 22.866484, 10.216692, 1.961596, -0.940052, -1.475001, 0.112825, 26.136462, 62.451081, 81.225541, 90.61277, 95.306385, 97.653193, 68.403896, 49.273723, 39.708637, 33.652368, 35.913659, 30.42873, 20.79444, 15.592845, 14.996697, 38.242974, 63.068087, 77.928343, 88.877122, 94.438561, 93.779205, 91.906403, 75.819001, 55.963251, 39.14195, 22.857225, 11.128813, 3.620831, -2.092009, -3.143205, -1.714102, 4.361724, 18.071087, 28.966893, 40.055322, 46.604036, 53.822993, 55.068971, 56.744736, 48.353943, 34.240546, 23.279623, 7.730162, -3.319019, -10.485435, -14.328242, -17.032371, -16.917236, -16.654343, -16.893021, -16.703561, -16.374455, -15.912178, -14.965089, -13.859644, -13.533797, -13.760549, -15.608699, -18.366625, -23.150162, -26.594981, -28.446391, -29.372095, -28.846948, -28.541524, -28.771512, -29.534656, -29.916228, -30.107014, -30.045257, -29.406478, -28.538914, -27.514632, -26.596091, -25.535571, -24.110935, -21.715293, -19.003771, -17.528961, -16.302355, -16.318278, -16.309739, -15.590869, -12.589835, -4.973692, 3.003629, 7.162764, 8.389432, 5.101366, -0.215342, -2.568371, -4.70491, -4.83113, -4.106565, -3.079233, -1.736841, -1.407221, 6.382565, 8.536757, 6.604554, 6.282502, 0.382226, -1.417787, -1.185669, -1.915334, -2.359642, -2.992946, -3.471198, -4.746474, -6.792062, -7.851531, -7.704191, -6.422895, 0.434627, 9.676064, 32.151282, 54.020591, 68.329495, 78.072748, 86.150949, 93.075474, 96.537737, 98.268869, 99.134434, 86.709842, 66.633821, 47.613111, 38.006055, 37.081028], "market_activity_raw": [null, null, null, null, 23.7463, 37.57865, 40.121, 38.85405, 48.64055, 40.1208, 30.619, 19.6763, 5.3233, 1.7611, -5.22105, -5.5099, -5.1111, 7.38855, 29.12765, 34.8804, 31.41535, 17.41735, -2.4331, -6.2935, -3.8417, -2.00995, 1.70065, 52.1601, 98.7657, 100.0, 100.0, 100.0, 100.0, 39.1546, 30.14355, 30.14355, 27.5961, 38.17495, 24.9438, 11.16015, 10.39125, 14.40055, 61.48925, 87.8932, 92.7886, 99.8259, 100.0, 93.11985, 90.0336, 59.7316, 36.1075, 22.32065, 6.5725, -0.5996, -3.88715, -7.80485, -4.1944, -0.285, 10.43755, 31.78045, 39.8627, 51.14375, 53.15275, 61.04195, 56.31495, 58.4205, 39.96315, 20.12715, 12.3187, -7.8193, -14.3682, -17.65185, -18.17105, -19.7365, -16.8021, -16.39145, -17.1317, -16.5141, -16.04535, -15.4499, -14.018, -12.7542, -13.20795, -13.9873, -17.45685, -21.12455, -27.9337, -30.0398, -30.2978, -30.2978, -28.3218, -28.2361, -29.0015, -30.2978, -30.2978, -30.2978, -29.9835, -28.7677, -27.67135, -26.49035, -25.67755, -24.47505, -22.6863, -19.31965, -16.29225, -16.05415, -15.07575, -16.3342, -16.3012, -14.872, -9.5888, 2.64245, 10.98095, 11.3219, 9.6161, 1.8133, -5.53205, -4.9214, -6.84145, -4.95735, -3.382, -2.0519, -0.39445, -1.0776, 14.17235, 10.69095, 4.67235, 5.96045, -5.51805, -3.2178, -0.95355, -2.645, -2.80395, -3.62625, -3.94945, -6.02175, -8.83765, -8.911, -7.55685, -5.1416, 7.29215, 18.9175, 54.6265, 75.8899, 82.6384, 87.816, 94.22915, 100.0, 100.0, 100.0, 100.0, 74.28525, 46.5578, 28.5924, 28.399, 36.156], "market_activity_distance": [3.849812, 2.836102, 2.760875, 3.428872, 4.458244, 5.372311, 5.599773, 5.787862, 7.503883, 6.911578, 5.933128, 4.934044, 4.64836, 4.328628, 2.952192, 2.257852, 2.152303, 3.206435, 4.856385, 5.034474, 4.37125, 3.468012, 2.2467, 1.984509, 1.937417, 1.595319, 1.230799, 7.029914, 17.891895, 28.843304, 33.234303, 32.336752, 27.073384, 20.440862, 19.470916, 19.741558, 17.410104, 15.491721, 13.325375, 11.37984, 10.364123, 9.813156, 14.209288, 16.082396, 15.698927, 18.280868, 19.021334, 19.31919, 18.344752, 16.109511, 13.506198, 11.877762, 9.266087, 7.065238, 5.292724, 3.896464, 2.857764, 2.370357, 3.140901, 5.705005, 6.614255, 7.763634, 8.255829, 10.255434, 9.853235, 10.773909, 8.634915, 7.508269, 6.21491, 4.192462, 2.013608, 0.808855, 0.618367, 0.044007, -0.578284, -0.809557, -0.952476, -1.010782, -1.183029, -1.399679, -1.463811, -1.566845, -1.947156, -2.3129, -2.722646, -3.140885, -3.950996, -4.440382, -4.595071, -4.621593, -4.883772, -4.971758, -5.070942, -4.851935, -4.792565, -4.530629, -4.434918, -4.142452, -3.881071, -3.830874, -3.839756, -3.837152, -3.665136, -3.399713, -3.260066, -3.294962, -3.164096, -3.07547, -2.908482, -2.70943, -1.963751, -0.385424, 0.741757, 0.888535, 1.036674, 0.911809, 0.373334, 0.373278, 0.174968, 0.376675, 0.359639, 0.466714, 0.405191, 0.255483, 1.94306, 1.476061, 0.650998, 0.651685, 0.402668, 0.367563, 0.082664, -0.084402, -0.19032, -0.146006, -0.178372, -0.44965, -0.73305, -0.853849, -0.847215, -0.850375, 0.419251, 1.85325, 6.122108, 9.498878, 11.974865, 13.874496, 16.227463, 21.707614, 25.172984, 27.628171, 26.449105, 22.110789, 19.492429, 17.775647, 17.704692, 16.250362], "market_activity_roc": [null, null, null, null, 2.268752, 4.487819, 4.863968, 4.515753, 5.515481, 4.164331, 2.826955, 1.218652, -1.437395, -1.963885, -2.595996, -2.282225, -2.147908, -0.26432, 3.109385, 4.14003, 3.815739, 1.558486, -1.674255, -2.289782, -1.784933, -1.244072, -0.323629, 6.456915, 18.905595, 32.666899, 39.633707, 31.856443, 14.233075, -2.122089, -6.784794, -6.193613, -4.446481, -0.792237, -2.225806, -4.555262, -3.494015, -2.415693, 4.453524, 8.620965, 9.783341, 13.662472, 9.920082, 8.437121, 7.833249, 3.096215, -0.13788, -1.967062, -3.655621, -3.966843, -3.583222, -3.605154, -2.344767, -1.319888, 0.367231, 3.175878, 4.27239, 5.866758, 5.997359, 6.474617, 5.764184, 5.685173, 3.214421, -0.065983, -0.904079, -3.765836, -4.293446, -4.854407, -4.783285, -3.985897, -2.979218, -2.775526, -2.844149, -2.692212, -2.508623, -2.276569, -1.962194, -1.659971, -1.545934, -1.503367, -1.963723, -2.458325, -3.422674, -3.834766, -4.015661, -3.93083, -3.498613, -3.481846, -3.631606, -3.971202, -3.939788, -3.984209, -3.823754, -3.58586, -3.371344, -3.140252, -2.981218, -2.745925, -2.484323, -1.967136, -1.449241, -1.384053, -1.262396, -1.555904, -1.638492, -1.465004, -0.828933, 0.722585, 1.753028, 1.74146, 1.328683, -0.131468, -1.281536, -1.16203, -1.431956, -1.170867, -0.853536, -0.650388, -0.293272, -0.347106, 1.736813, 1.304676, 0.567043, 0.818715, -1.294444, -0.825631, -0.230666, -0.472526, -0.447136, -0.631673, -0.677651, -0.938457, -1.33829, -1.288226, -1.026804, -0.55253, 1.203242, 2.713189, 7.423647, 11.354168, 13.059459, 13.996375, 12.120261, 14.678203, 16.233374, 17.405751, 14.235574, 4.751821, -0.673527, -4.488415, -3.885244, -1.591865], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9607, 3.7532, 12.2228, 8.2358, 2.3363, 0.6208, 0.174, -2.7872, -1.0635, 1.0889, -0.2956, -0.2562, 16.9033, 22.0509, 21.5461, 9.0533, 1.0862, -5.238, -7.2609, -3.6148, 0.7412, -8.2496, -4.8877, -5.8567, -4.8158, -3.8963, -3.5588, 8.2343, 0.9658, -1.5463, 3.8252, 2.5438, 3.158, -0.2358, -2.3103, -2.0023, -2.9573, -7.0783, -5.6146, -3.4359, -2.9778, -4.3488, -2.6856, 5.4378, 4.2621, 0.6865, 2.8656, 3.2635, 8.2277, -0.314, 2.5966, -4.527, -1.8867, -3.6805, -9.5164, -9.8769, -10.744, -5.9661, -6.8693, -8.6314, -8.6332, -4.5094, -4.0815, -4.3953, -3.3239, 2.0766, 1.583, -2.398, -2.477, -5.5007, -5.5213, -12.9318, -1.7002, -1.4735, 1.9383, -2.8355, -1.2787, -3.2922, -3.0093, -3.102, -3.0438, -2.8199, -1.0919, -1.787, -1.7741, -2.4475, 1.8828, 1.6318, 7.8622, 5.8519, -0.1977, 1.3973, -1.2936, 2.8568, 1.8606, 9.1612, 6.241, 5.0536, 1.5804, 2.557, 1.8434, -1.7304, -0.113, -1.6233, -0.8955, -0.7761, 2.6121, 0.8164, -1.6584, 13.7467, 0.2225, -1.0725, 2.3378, 1.3154, 1.5301, -0.5893, -1.2907, -2.306, -1.4958, -4.5724, -8.5647, -9.5808, 4.8267, 6.4018, 5.9209, 8.1128, 7.7591, 19.1612, 17.3344, 15.4044, 14.6679, 16.2828, 20.4124, 16.1048, 14.5381, 1.2204, -8.7357, -3.6882, -8.8125, -1.9001, -7.0808], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337737, 0.285026, 0.230014, 0.087203, 0.051651, 0.106522, 0.096849, 0.089698, 0.453819, 0.672291, 0.803375, 0.882025, 0.876544, 0.780887, 0.72368, 0.718594, 0.760538, 0.622253, 0.539853, 0.422056, 0.283699, 0.147729, 0.029918, 0.205121, 0.270717, 0.265428, 0.378695, 0.449212, 0.517832, 0.501854, 0.448662, 0.391494, 0.314871, 0.148618, 0.001321, -0.077094, -0.141971, -0.221327, -0.271605, -0.133686, -0.0452, -0.032915, 0.029431, 0.093859, 0.257453, 0.247843, 0.304191, 0.204822, 0.177367, 0.109487, -0.086502, -0.26056, -0.393019, -0.428375, -0.490252, -0.550982, -0.585969, -0.582794, -0.577998, -0.585137, -0.57475, -0.470809, -0.349074, -0.312283, -0.286596, -0.322243, -0.369497, -0.444961, -0.481797, -0.489741, -0.413752, -0.441035, -0.487437, -0.527056, -0.546617, -0.556738, -0.557275, -0.545126, -0.513672, -0.487578, -0.460921, -0.443782, -0.393418, -0.347238, -0.205468, -0.115519, -0.157327, -0.163641, -0.221751, -0.181127, -0.16536, 0.038196, 0.148254, 0.205515, 0.175822, 0.174994, 0.164656, 0.096304, 0.077066, 0.025895, -0.002616, -0.037793, -0.003749, -0.018246, -0.086421, 0.15119, 0.085449, -0.008166, -0.000814, -0.017648, -0.016581, -0.07031, -0.111105, -0.15229, -0.164138, -0.233122, -0.306689, -0.358785, -0.26203, -0.146656, -0.010496, 0.143548, 0.262058, 0.527355, 0.708104, 0.821471, 0.889491, 0.930303, 0.954791, 0.969483, 0.968524, 0.938685, 0.841131, 0.779587, 0.622779, 0.583403, 0.46287], "smi": [null, null, null, 0.265, 0.2981, 0.3362, 0.3692, 0.3965, 0.4165, 0.4297, 0.4465, 0.4668, 0.484, 0.4845, 0.4595, 0.419, 0.3725, 0.3475, 0.3465, 0.3615, 0.385, 0.402, 0.393, 0.381, 0.389, 0.407, 0.431, 0.4525, 0.4715, 0.4925, 0.5075, 0.526, 0.567, 0.621, 0.67, 0.7135, 0.7365, 0.7365, 0.7045, 0.6505, 0.595, 0.5425, 0.523, 0.521, 0.5265, 0.5385, 0.565, 0.5935, 0.6325, 0.6755, 0.7155, 0.756, 0.7495, 0.7165, 0.669, 0.6175, 0.5645, 0.5125, 0.475, 0.4585, 0.4515, 0.4565, 0.477, 0.5135, 0.5595, 0.6075, 0.6465, 0.686, 0.701, 0.6805, 0.6435, 0.589, 0.536, 0.481, 0.4155, 0.343, 0.287, 0.2355, 0.1975, 0.1795, 0.175, 0.1805, 0.186, 0.189, 0.198, 0.212, 0.222, 0.226, 0.2285, 0.229, 0.2255, 0.219, 0.214, 0.211, 0.21, 0.21, 0.202, 0.19, 0.1715, 0.149, 0.127, 0.1095, 0.096, 0.087, 0.0805, 0.069, 0.0615, 0.055, 0.0555, 0.0675, 0.0925, 0.1225, 0.154, 0.179, 0.2005, 0.2265, 0.2425, 0.2515, 0.259, 0.26, 0.2445, 0.2245, 0.196, 0.1735, 0.1735, 0.171, 0.1795, 0.1995, 0.2165, 0.2345, 0.2525, 0.2625, 0.274, 0.2805, 0.2575, 0.2315, 0.2045, 0.186, 0.1825, 0.1765, 0.1835, 0.199, 0.228, 0.273, 0.3345, 0.407, 0.485, 0.553, 0.608, 0.662, 0.705, 0.74, 0.7635, 0.7705, 0.774, 0.7725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.134671, -4.901141, 0.267331, 0.595197, 2.267523, 1.100999, 3.805562, 5.518731, 10.762864, 3.851982, 4.535937, 5.875883, 4.920644, 2.108326, -5.249733, -2.228271, -2.762786, 6.713281, 3.166224, 0.005933, -2.877691, -0.751278, -2.781371, -2.612418, -2.699795, -3.848793, -4.067028, 12.185605, 29.301166, 38.255722, 22.772895, 15.480819, 4.595139, 0.6226, 5.171401, 10.646174, 4.093274, 5.266923, 1.715795, 0.300637, -1.959321, -3.617776, 19.100992, 7.114547, 0.617703, 7.464466, 7.211517, 6.46987, 1.238352, 3.070059, 6.240713, 6.823822, 1.83717, -1.650429, 0.897612, 0.300748, 2.216538, 1.754167, 9.477174, 5.76371, 5.512703, 5.398657, 3.607106, 11.452904, 7.514409, 7.685823, 4.297137, 5.933589, 6.419066, -5.058367, -6.453853, -7.31048, -7.024814, -7.694896, -11.56941, -13.584947, -12.334791, -12.355774, -12.093198, -13.597323, -6.562735, -4.167687, -4.801823, -5.948206, -6.735446, -6.202792, -10.011795, -0.385959, -2.722778, -3.845185, -10.361398, -12.960153, -14.970322, -13.841374, -15.193578, -16.826219, -16.661333, -17.409351, -17.702438, -18.222991, -20.861193, -18.379532, -18.16709, -16.30281, -17.576254, -18.9335, -19.26275, -21.489981, -22.061619, -22.263586, -17.524136, -21.513733, -22.640622, -23.515181, -22.968851, -24.287195, -23.683274, -21.642747, -18.912129, -21.448774, -21.643456, -20.472405, -19.069505, -21.904097, -16.684369, -24.301461, -27.149077, -26.219846, -26.230471, -24.799482, -29.126412, -32.452259, -28.589702, -27.177541, -28.158747, -28.879187, -28.257726, -28.127805, -29.00252, -31.73296, -29.392434, -32.64784, -23.131961, -23.666324, -26.772309, -25.399379, -19.543393, -13.04667, -9.325844, -11.822647, -13.392471, -13.354453, -10.410736, -12.805329, -7.457218, -14.269969], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d2962001-d54a-416b-a2ec-8a7173f0166c/", "share_image": "https://sharemaestro.com/terminal/d2962001-d54a-416b-a2ec-8a7173f0166c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}