{"ticker": {"uuid": "d2962a6e-6db7-457b-bb1d-f95ab10ecd48", "symbol": "AAA", "name": "INVESTMENT MANAGERS SERIES TR II ALTERNATIVE ACCESS FIRST PRIORITY CLO BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAA rose 0.87%, moving from 24.73 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.40 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 75.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.40"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 25.1, "low": 24.81, "close": 24.95, "volume": 76086}, "trend_line": 24.704959, "activity_lines": {"activity_5": 24.928122, "activity_10": 24.894164, "activity_20": 24.834593, "activity_30": 24.784925}, "trend_signal": 1, "fair_value": 23.238461, "relative_strength": -8.399567, "rate_of_change": 0.0679799107070535, "market_dynamics": 0.62907, "expectation": {"probability": 75.3353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.920119, "high": 20.966778, "low": 20.903152, "close": 20.966778, "volume": 7647}, "trend_line": 20.507754, "activity_lines": {"activity_5": 20.891371, "activity_10": 20.827714, "activity_20": 20.722078, "activity_30": 20.635565}, "trend_signal": 1, "fair_value": 19.994321, "relative_strength": -8.104846, "rate_of_change": 0.15135205458752554, "market_dynamics": 2.025656, "expectation": {"probability": 66.868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.962536, "high": 21.017678, "low": 20.962536, "close": 21.017678, "volume": 1213}, "trend_line": 20.539202, "activity_lines": {"activity_5": 20.942754, "activity_10": 20.872395, "activity_20": 20.759242, "activity_30": 20.668463}, "trend_signal": 1, "fair_value": 20.001098, "relative_strength": -8.755033, "rate_of_change": 0.15334687552815893, "market_dynamics": 2.156076, "expectation": {"probability": 67.3385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.99647, "high": 21.284906, "low": 20.976001, "close": 21.043816, "volume": 22889}, "trend_line": 20.570971, "activity_lines": {"activity_5": 20.987916, "activity_10": 20.914676, "activity_20": 20.796114, "activity_30": 20.701019}, "trend_signal": 1, "fair_value": 20.007958, "relative_strength": -6.53271, "rate_of_change": 0.15467494793614964, "market_dynamics": 2.339487, "expectation": {"probability": 67.7958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.171768, "high": 21.180298, "low": 21.069406, "close": 21.137647, "volume": 6632}, "trend_line": 20.603123, "activity_lines": {"activity_5": 21.049085, "activity_10": 20.966542, "activity_20": 20.838661, "activity_30": 20.737578}, "trend_signal": 1, "fair_value": 20.015341, "relative_strength": -5.891357, "rate_of_change": 0.156297920987784, "market_dynamics": 2.27395, "expectation": {"probability": 68.2405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.154707, "high": 21.193093, "low": 21.05064, "close": 21.193093, "volume": 23015}, "trend_line": 20.636573, "activity_lines": {"activity_5": 21.109976, "activity_10": 21.020011, "activity_20": 20.88272, "activity_30": 20.775641}, "trend_signal": 1, "fair_value": 20.022989, "relative_strength": -3.704219, "rate_of_change": 0.16235402759085807, "market_dynamics": 2.204197, "expectation": {"probability": 68.6731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.180298, "high": 21.214418, "low": 21.103527, "close": 21.163237, "volume": 10493}, "trend_line": 20.667656, "activity_lines": {"activity_5": 21.140454, "activity_10": 21.059177, "activity_20": 20.920346, "activity_30": 20.809619}, "trend_signal": 1, "fair_value": 20.030345, "relative_strength": -4.545814, "rate_of_change": 0.15062093885453953, "market_dynamics": 2.326372, "expectation": {"probability": 67.6214, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.171768, "high": 21.238525, "low": 21.171768, "close": 21.19692, "volume": 6134}, "trend_line": 20.698057, "activity_lines": {"activity_5": 21.169062, "activity_10": 21.097287, "activity_20": 20.957831, "activity_30": 20.843765}, "trend_signal": 1, "fair_value": 20.037824, "relative_strength": -6.620217, "rate_of_change": 0.14709457134373477, "market_dynamics": 2.284786, "expectation": {"probability": 68.1779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.188342, "high": 21.24839, "low": 21.180107, "close": 21.231234, "volume": 1618}, "trend_line": 20.726932, "activity_lines": {"activity_5": 21.19716, "activity_10": 21.134305, "activity_20": 20.995195, "activity_30": 20.878164}, "trend_signal": 1, "fair_value": 20.047115, "relative_strength": -5.217592, "rate_of_change": 0.13950584830258644, "market_dynamics": 2.295824, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.231234, "high": 21.325595, "low": 21.231234, "close": 21.291281, "volume": 7786}, "trend_line": 20.755602, "activity_lines": {"activity_5": 21.232778, "activity_10": 21.174668, "activity_20": 21.034904, "activity_30": 20.914573}, "trend_signal": 1, "fair_value": 20.057095, "relative_strength": -4.687613, "rate_of_change": 0.13832244926551696, "market_dynamics": 2.365421, "expectation": {"probability": 68.9353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.286992, "high": 21.359479, "low": 21.274125, "close": 21.334173, "volume": 13580}, "trend_line": 20.785702, "activity_lines": {"activity_5": 21.272451, "activity_10": 21.214921, "activity_20": 21.075238, "activity_30": 20.951901}, "trend_signal": 1, "fair_value": 20.067325, "relative_strength": -1.442686, "rate_of_change": 0.14502108876437747, "market_dynamics": 2.471983, "expectation": {"probability": 69.3322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.317016, "high": 21.380581, "low": 21.260743, "close": 21.342751, "volume": 19942}, "trend_line": 20.816698, "activity_lines": {"activity_5": 21.305579, "activity_10": 21.248587, "activity_20": 21.112928, "activity_30": 20.987839}, "trend_signal": 1, "fair_value": 20.077873, "relative_strength": -0.499645, "rate_of_change": 0.14912173762521105, "market_dynamics": 2.624379, "expectation": {"probability": 69.7192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.276308, "high": 21.762428, "low": 20.800018, "close": 21.383051, "volume": 8572}, "trend_line": 20.848345, "activity_lines": {"activity_5": 21.340172, "activity_10": 21.282745, "activity_20": 21.150975, "activity_30": 21.024378}, "trend_signal": 1, "fair_value": 20.088781, "relative_strength": -0.593527, "rate_of_change": 0.152026992945757, "market_dynamics": 2.752021, "expectation": {"probability": 70.0965, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.365807, "high": 21.41754, "low": 21.352873, "close": 21.404607, "volume": 13806}, "trend_line": 20.883205, "activity_lines": {"activity_5": 21.369541, "activity_10": 21.314179, "activity_20": 21.187462, "activity_30": 21.060266}, "trend_signal": 1, "fair_value": 20.099752, "relative_strength": -0.718071, "rate_of_change": 0.16720751695159444, "market_dynamics": 2.761697, "expectation": {"probability": 70.4645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.434784, "high": 21.702072, "low": 21.383137, "close": 21.431767, "volume": 21533}, "trend_line": 20.919385, "activity_lines": {"activity_5": 21.396406, "activity_10": 21.343991, "activity_20": 21.222859, "activity_30": 21.095657}, "trend_signal": 1, "fair_value": 20.110668, "relative_strength": 1.938277, "rate_of_change": 0.17324926896995985, "market_dynamics": 2.716015, "expectation": {"probability": 71.0751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.383051, "high": 21.525317, "low": 21.383051, "close": 21.443407, "volume": 7921}, "trend_line": 20.952858, "activity_lines": {"activity_5": 21.417785, "activity_10": 21.370572, "activity_20": 21.255744, "activity_30": 21.129465}, "trend_signal": 1, "fair_value": 20.121684, "relative_strength": 4.570185, "rate_of_change": 0.16000948402642218, "market_dynamics": 2.380987, "expectation": {"probability": 71.377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.477723, "high": 21.621684, "low": 21.443407, "close": 21.565333, "volume": 14532}, "trend_line": 20.9897, "activity_lines": {"activity_5": 21.472524, "activity_10": 21.41477, "activity_20": 21.296725, "activity_30": 21.168979}, "trend_signal": 1, "fair_value": 20.133697, "relative_strength": -0.508296, "rate_of_change": 0.1758328147883217, "market_dynamics": 2.292677, "expectation": {"probability": 71.4614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.587006, "high": 21.587006, "low": 21.486094, "close": 21.565333, "volume": 69736}, "trend_line": 21.025705, "activity_lines": {"activity_5": 21.512424, "activity_10": 21.451658, "activity_20": 21.333911, "activity_30": 21.206117}, "trend_signal": 1, "fair_value": 20.145076, "relative_strength": -1.793298, "rate_of_change": 0.17153651552904234, "market_dynamics": 2.211587, "expectation": {"probability": 70.0263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.595676, "high": 21.673701, "low": 21.516177, "close": 21.656362, "volume": 39502}, "trend_line": 21.063492, "activity_lines": {"activity_5": 21.570515, "activity_10": 21.498397, "activity_20": 21.376092, "activity_30": 21.246805}, "trend_signal": 1, "fair_value": 20.156887, "relative_strength": -3.502217, "rate_of_change": 0.17971811171136268, "market_dynamics": 2.198464, "expectation": {"probability": 70.9084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.634689, "high": 21.682371, "low": 21.543746, "close": 21.634689, "volume": 6793}, "trend_line": 21.099164, "activity_lines": {"activity_5": 21.604598, "activity_10": 21.533467, "activity_20": 21.412201, "activity_30": 21.283656}, "trend_signal": 1, "fair_value": 20.168507, "relative_strength": -4.454909, "rate_of_change": 0.16935463502442116, "market_dynamics": 2.302998, "expectation": {"probability": 69.954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.665032, "high": 21.726381, "low": 21.595676, "close": 21.615963, "volume": 20336}, "trend_line": 21.132779, "activity_lines": {"activity_5": 21.61891, "activity_10": 21.558888, "activity_20": 21.442819, "activity_30": 21.316998}, "trend_signal": 1, "fair_value": 20.179896, "relative_strength": -5.230466, "rate_of_change": 0.15931910856752934, "market_dynamics": 2.126395, "expectation": {"probability": 69.2021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.726381, "high": 21.787299, "low": 21.656661, "close": 21.743811, "volume": 26335}, "trend_line": 21.170516, "activity_lines": {"activity_5": 21.664335, "activity_10": 21.602431, "activity_20": 21.482139, "activity_30": 21.356419}, "trend_signal": 1, "fair_value": 20.192054, "relative_strength": -4.739327, "rate_of_change": 0.17857093002297478, "market_dynamics": 2.098737, "expectation": {"probability": 69.7124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.743811, "high": 21.84839, "low": 21.743811, "close": 21.813531, "volume": 24990}, "trend_line": 21.210157, "activity_lines": {"activity_5": 21.721102, "activity_10": 21.651358, "activity_20": 21.524398, "activity_30": 21.397904}, "trend_signal": 1, "fair_value": 20.204557, "relative_strength": -6.43504, "rate_of_change": 0.18724626267966069, "market_dynamics": 2.032619, "expectation": {"probability": 69.9964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.84839, "high": 21.90068, "low": 21.743898, "close": 21.835318, "volume": 35798}, "trend_line": 21.250244, "activity_lines": {"activity_5": 21.768584, "activity_10": 21.696419, "activity_20": 21.564943, "activity_30": 21.438237}, "trend_signal": 1, "fair_value": 20.21715, "relative_strength": -6.942582, "rate_of_change": 0.1889990724726826, "market_dynamics": 2.19042, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.86521, "high": 22.018132, "low": 21.787473, "close": 21.869183, "volume": 28612}, "trend_line": 21.290174, "activity_lines": {"activity_5": 21.815424, "activity_10": 21.739807, "activity_20": 21.604944, "activity_30": 21.478169}, "trend_signal": 1, "fair_value": 20.229943, "relative_strength": -6.860379, "rate_of_change": 0.18790372477606282, "market_dynamics": 2.443095, "expectation": {"probability": 70.6526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.974323, "high": 21.978617, "low": 21.887145, "close": 21.921753, "volume": 22396}, "trend_line": 21.330731, "activity_lines": {"activity_5": 21.864155, "activity_10": 21.784799, "activity_20": 21.646468, "activity_30": 21.518916}, "trend_signal": 1, "fair_value": 20.243072, "relative_strength": -4.950585, "rate_of_change": 0.19049632943347353, "market_dynamics": 2.536008, "expectation": {"probability": 70.97, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.000608, "high": 22.026894, "low": 21.90274, "close": 21.978704, "volume": 49124}, "trend_line": 21.371076, "activity_lines": {"activity_5": 21.911483, "activity_10": 21.83145, "activity_20": 21.689946, "activity_30": 21.56072}, "trend_signal": 1, "fair_value": 20.256288, "relative_strength": -6.261465, "rate_of_change": 0.1891402596563546, "market_dynamics": 2.672765, "expectation": {"probability": 71.2806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.974323, "high": 22.06159, "low": 21.939277, "close": 22.00937, "volume": 29851}, "trend_line": 21.4116, "activity_lines": {"activity_5": 21.953374, "activity_10": 21.87616, "activity_20": 21.732461, "activity_30": 21.601901}, "trend_signal": 1, "fair_value": 20.269522, "relative_strength": -7.025641, "rate_of_change": 0.18962077529461474, "market_dynamics": 2.671445, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.00937, "high": 22.104259, "low": 21.974323, "close": 22.044417, "volume": 26702}, "trend_line": 21.452588, "activity_lines": {"activity_5": 21.993891, "activity_10": 21.919168, "activity_20": 21.774445, "activity_30": 21.642728}, "trend_signal": 1, "fair_value": 20.283057, "relative_strength": -7.633406, "rate_of_change": 0.19142894505781302, "market_dynamics": 2.662955, "expectation": {"probability": 71.8824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.035655, "high": 22.138552, "low": 22.000608, "close": 22.072621, "volume": 15789}, "trend_line": 21.493134, "activity_lines": {"activity_5": 22.02987, "activity_10": 21.96025, "activity_20": 21.815243, "activity_30": 21.68273}, "trend_signal": 1, "fair_value": 20.296687, "relative_strength": -8.623507, "rate_of_change": 0.18900283732667889, "market_dynamics": 2.639269, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.059417, "high": 22.147443, "low": 22.015403, "close": 22.107831, "volume": 58750}, "trend_line": 21.533855, "activity_lines": {"activity_5": 22.064022, "activity_10": 21.99977, "activity_20": 21.855674, "activity_30": 21.722388}, "trend_signal": 1, "fair_value": 20.310644, "relative_strength": -9.494808, "rate_of_change": 0.1894605039916365, "market_dynamics": 2.648328, "expectation": {"probability": 72.4595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.10343, "high": 22.200259, "low": 22.050614, "close": 22.115753, "volume": 37778}, "trend_line": 21.572154, "activity_lines": {"activity_5": 22.08841, "activity_10": 22.031788, "activity_20": 21.893175, "activity_30": 21.759929}, "trend_signal": 1, "fair_value": 20.324601, "relative_strength": -8.916682, "rate_of_change": 0.1778548244148671, "market_dynamics": 2.636325, "expectation": {"probability": 72.7392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.112232, "high": 22.173851, "low": 22.10343, "close": 22.151844, "volume": 20213}, "trend_line": 21.60996, "activity_lines": {"activity_5": 22.115692, "activity_10": 22.063606, "activity_20": 21.930433, "activity_30": 21.797329}, "trend_signal": 1, "fair_value": 20.339094, "relative_strength": -9.955824, "rate_of_change": 0.17525370901765203, "market_dynamics": 2.43979, "expectation": {"probability": 73.0133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.165048, "high": 22.255327, "low": 22.121035, "close": 22.215506, "volume": 48853}, "trend_line": 21.649016, "activity_lines": {"activity_5": 22.154697, "activity_10": 22.100847, "activity_20": 21.970093, "activity_30": 21.836396}, "trend_signal": 1, "fair_value": 20.353794, "relative_strength": -10.294028, "rate_of_change": 0.18073147752239543, "market_dynamics": 2.528194, "expectation": {"probability": 73.282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.264176, "high": 22.264176, "low": 22.131529, "close": 22.206657, "volume": 68242}, "trend_line": 21.68465, "activity_lines": {"activity_5": 22.179345, "activity_10": 22.129567, "activity_20": 22.005048, "activity_30": 21.872373}, "trend_signal": 1, "fair_value": 20.368489, "relative_strength": -9.759293, "rate_of_change": 0.16459870508665023, "market_dynamics": 2.432137, "expectation": {"probability": 72.2163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.219931, "high": 22.255327, "low": 22.175686, "close": 22.22409, "volume": 50913}, "trend_line": 21.719017, "activity_lines": {"activity_5": 22.200869, "activity_10": 22.15532, "activity_20": 22.037974, "activity_30": 21.907176}, "trend_signal": 1, "fair_value": 20.383244, "relative_strength": -9.297442, "rate_of_change": 0.15848538021134576, "market_dynamics": 2.244636, "expectation": {"probability": 72.8275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.193472, "high": 22.299572, "low": 22.193472, "close": 22.251079, "volume": 41856}, "trend_line": 21.755278, "activity_lines": {"activity_5": 22.223639, "activity_10": 22.180484, "activity_20": 22.069752, "activity_30": 21.941502}, "trend_signal": 1, "fair_value": 20.398325, "relative_strength": -10.832194, "rate_of_change": 0.16695506983580174, "market_dynamics": 2.130735, "expectation": {"probability": 73.0481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.254884, "high": 22.366711, "low": 22.242053, "close": 22.269735, "volume": 33572}, "trend_line": 21.791038, "activity_lines": {"activity_5": 22.243605, "activity_10": 22.204087, "activity_20": 22.100042, "activity_30": 21.974693}, "trend_signal": 1, "fair_value": 20.413506, "relative_strength": -10.785292, "rate_of_change": 0.1643739050358253, "market_dynamics": 1.646586, "expectation": {"probability": 73.2652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.366711, "high": 22.402299, "low": 22.251052, "close": 22.340021, "volume": 44787}, "trend_line": 21.827998, "activity_lines": {"activity_5": 22.279141, "activity_10": 22.235736, "activity_20": 22.133672, "activity_30": 22.010111}, "trend_signal": 1, "fair_value": 20.429086, "relative_strength": -9.423928, "rate_of_change": 0.1696110116461664, "market_dynamics": 1.343314, "expectation": {"probability": 73.5022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.360483, "high": 22.375608, "low": 22.295536, "close": 22.32285, "volume": 17631}, "trend_line": 21.862384, "activity_lines": {"activity_5": 22.300652, "activity_10": 22.258888, "activity_20": 22.162411, "activity_30": 22.042037}, "trend_signal": 1, "fair_value": 20.444556, "relative_strength": -7.901486, "rate_of_change": 0.15753162520904485, "market_dynamics": 0.914421, "expectation": {"probability": 72.8591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.304433, "high": 22.375608, "low": 22.304433, "close": 22.365021, "volume": 52615}, "trend_line": 21.896745, "activity_lines": {"activity_5": 22.328474, "activity_10": 22.285158, "activity_20": 22.191889, "activity_30": 22.074465}, "trend_signal": 1, "fair_value": 20.460321, "relative_strength": -4.596951, "rate_of_change": 0.15716950173412256, "market_dynamics": 0.743539, "expectation": {"probability": 73.776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.375608, "high": 22.446783, "low": 22.340021, "close": 22.37116, "volume": 22751}, "trend_line": 21.931026, "activity_lines": {"activity_5": 22.348947, "activity_10": 22.307868, "activity_20": 22.218384, "activity_30": 22.105073}, "trend_signal": 1, "fair_value": 20.476152, "relative_strength": -6.797649, "rate_of_change": 0.15655751574035323, "market_dynamics": 0.524242, "expectation": {"probability": 74.3441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.402299, "high": 22.452392, "low": 22.33833, "close": 22.430047, "volume": 24520}, "trend_line": 21.965925, "activity_lines": {"activity_5": 22.381044, "activity_10": 22.336641, "activity_20": 22.247501, "activity_30": 22.137268}, "trend_signal": 1, "fair_value": 20.492477, "relative_strength": -6.848167, "rate_of_change": 0.15913072192791777, "market_dynamics": 0.300142, "expectation": {"probability": 74.9469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.46133, "high": 22.514958, "low": 22.363012, "close": 22.436214, "volume": 71358}, "trend_line": 22.000312, "activity_lines": {"activity_5": 22.404509, "activity_10": 22.361477, "activity_20": 22.274269, "activity_30": 22.167609}, "trend_signal": 1, "fair_value": 20.508765, "relative_strength": -8.241371, "rate_of_change": 0.15654701543414354, "market_dynamics": 0.521079, "expectation": {"probability": 75.0227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.443454, "high": 22.497082, "low": 22.398764, "close": 22.479206, "volume": 16323}, "trend_line": 22.035227, "activity_lines": {"activity_5": 22.435891, "activity_10": 22.390116, "activity_20": 22.30227, "activity_30": 22.198505}, "trend_signal": 1, "fair_value": 20.525278, "relative_strength": -9.280865, "rate_of_change": 0.15870229476744707, "market_dynamics": 0.523811, "expectation": {"probability": 75.249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.479206, "high": 22.550711, "low": 22.430047, "close": 22.488144, "volume": 27841}, "trend_line": 22.070052, "activity_lines": {"activity_5": 22.459829, "activity_10": 22.415426, "activity_20": 22.328218, "activity_30": 22.227726}, "trend_signal": 1, "fair_value": 20.541899, "relative_strength": -8.967649, "rate_of_change": 0.1580423927559332, "market_dynamics": 0.665549, "expectation": {"probability": 75.8413, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.488144, "high": 22.621097, "low": 22.46133, "close": 22.513207, "volume": 62725}, "trend_line": 22.101647, "activity_lines": {"activity_5": 22.483914, "activity_10": 22.440491, "activity_20": 22.353856, "activity_30": 22.256316}, "trend_signal": 1, "fair_value": 20.55861, "relative_strength": -8.269522, "rate_of_change": 0.14315779591275712, "market_dynamics": 0.829418, "expectation": {"probability": 75.9137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.513207, "high": 22.621097, "low": 22.504216, "close": 22.544675, "volume": 38504}, "trend_line": 22.134292, "activity_lines": {"activity_5": 22.509017, "activity_10": 22.466512, "activity_20": 22.379945, "activity_30": 22.284899}, "trend_signal": 1, "fair_value": 20.575445, "relative_strength": -9.033662, "rate_of_change": 0.14770392450842557, "market_dynamics": 0.862418, "expectation": {"probability": 75.9857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.612106, "high": 22.621097, "low": 22.477243, "close": 22.550069, "volume": 60046}, "trend_line": 22.164082, "activity_lines": {"activity_5": 22.528277, "activity_10": 22.488514, "activity_20": 22.403999, "activity_30": 22.311723}, "trend_signal": 1, "fair_value": 20.592162, "relative_strength": -10.250593, "rate_of_change": 0.13458754406963633, "market_dynamics": 1.091013, "expectation": {"probability": 76.2061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.612106, "high": 22.666052, "low": 22.515454, "close": 22.616602, "volume": 30363}, "trend_line": 22.196813, "activity_lines": {"activity_5": 22.562125, "activity_10": 22.518795, "activity_20": 22.431981, "activity_30": 22.340918}, "trend_signal": 1, "fair_value": 20.609433, "relative_strength": -10.295545, "rate_of_change": 0.14767586584456008, "market_dynamics": 1.264745, "expectation": {"probability": 76.7862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.621097, "high": 22.728988, "low": 22.522197, "close": 22.622221, "volume": 37685}, "trend_line": 22.230355, "activity_lines": {"activity_5": 22.588685, "activity_10": 22.544756, "activity_20": 22.457908, "activity_30": 22.368364}, "trend_signal": 1, "fair_value": 20.626694, "relative_strength": -9.999355, "rate_of_change": 0.1511117834799105, "market_dynamics": 1.314087, "expectation": {"probability": 76.8549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.647797, "high": 22.683947, "low": 22.593573, "close": 22.644363, "volume": 31555}, "trend_line": 22.260373, "activity_lines": {"activity_5": 22.613688, "activity_10": 22.570067, "activity_20": 22.483495, "activity_30": 22.395074}, "trend_signal": 1, "fair_value": 20.644072, "relative_strength": -11.330592, "rate_of_change": 0.135031581816853, "market_dynamics": 1.33742, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.665872, "high": 22.692984, "low": 22.60261, "close": 22.669487, "volume": 17282}, "trend_line": 22.288905, "activity_lines": {"activity_5": 22.638322, "activity_10": 22.594978, "activity_20": 22.508957, "activity_30": 22.421468}, "trend_signal": 1, "fair_value": 20.661585, "relative_strength": -11.835037, "rate_of_change": 0.12817395288029743, "market_dynamics": 1.222569, "expectation": {"probability": 76.957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.638489, "high": 22.738171, "low": 22.618877, "close": 22.715578, "volume": 56681}, "trend_line": 22.318247, "activity_lines": {"activity_5": 22.669998, "activity_10": 22.623916, "activity_20": 22.536343, "activity_30": 22.448996}, "trend_signal": 1, "fair_value": 20.679342, "relative_strength": -9.672153, "rate_of_change": 0.13164397264019814, "market_dynamics": 1.16782, "expectation": {"probability": 76.9909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.729044, "high": 22.729134, "low": 22.674909, "close": 22.692984, "volume": 31170}, "trend_line": 22.345707, "activity_lines": {"activity_5": 22.683109, "activity_10": 22.643667, "activity_20": 22.559197, "activity_30": 22.473172}, "trend_signal": 1, "fair_value": 20.696929, "relative_strength": -8.817831, "rate_of_change": 0.12303833719557532, "market_dynamics": 1.096001, "expectation": {"probability": 76.0213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.729134, "high": 22.793005, "low": 22.684037, "close": 22.740375, "volume": 15022}, "trend_line": 22.372994, "activity_lines": {"activity_5": 22.706925, "activity_10": 22.668147, "activity_20": 22.584248, "activity_30": 22.498635}, "trend_signal": 1, "fair_value": 20.714779, "relative_strength": -6.448506, "rate_of_change": 0.12211294097786934, "market_dynamics": 1.047038, "expectation": {"probability": 76.2965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.724831, "high": 22.79755, "low": 22.679381, "close": 22.688471, "volume": 31162}, "trend_line": 22.396653, "activity_lines": {"activity_5": 22.705563, "activity_10": 22.678604, "activity_20": 22.601898, "activity_30": 22.518988}, "trend_signal": 1, "fair_value": 20.732296, "relative_strength": -6.459719, "rate_of_change": 0.10574802818077052, "market_dynamics": 0.697722, "expectation": {"probability": 75.9749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.795914, "high": 22.79755, "low": 22.697561, "close": 22.752101, "volume": 25112}, "trend_line": 22.421411, "activity_lines": {"activity_5": 22.722471, "activity_10": 22.697444, "activity_20": 22.623524, "activity_30": 22.54192}, "trend_signal": 1, "fair_value": 20.750195, "relative_strength": -9.492024, "rate_of_change": 0.11054330305514178, "market_dynamics": 0.423823, "expectation": {"probability": 76.2197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.761191, "high": 22.86118, "low": 22.749555, "close": 22.82482, "volume": 36547}, "trend_line": 22.447424, "activity_lines": {"activity_5": 22.75811, "activity_10": 22.725734, "activity_20": 22.649779, "activity_30": 22.567946}, "trend_signal": 1, "fair_value": 20.768561, "relative_strength": -10.154447, "rate_of_change": 0.11601856814454053, "market_dynamics": 0.347227, "expectation": {"probability": 76.867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.83391, "high": 22.88845, "low": 22.770281, "close": 22.878451, "volume": 23087}, "trend_line": 22.474285, "activity_lines": {"activity_5": 22.804344, "activity_10": 22.75878, "activity_20": 22.678834, "activity_30": 22.595755}, "trend_signal": 1, "fair_value": 20.787219, "relative_strength": -9.920624, "rate_of_change": 0.11966183736715932, "market_dynamics": 0.279765, "expectation": {"probability": 77.0463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.846466, "high": 22.94699, "low": 22.846466, "close": 22.878451, "volume": 18136}, "trend_line": 22.499973, "activity_lines": {"activity_5": 22.838213, "activity_10": 22.787064, "activity_20": 22.705243, "activity_30": 22.62183}, "trend_signal": 1, "fair_value": 20.805877, "relative_strength": -5.792439, "rate_of_change": 0.11429952054093101, "market_dynamics": 0.479159, "expectation": {"probability": 76.5478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.88302, "high": 22.935932, "low": 22.846466, "close": 22.897916, "volume": 21904}, "trend_line": 22.526045, "activity_lines": {"activity_5": 22.869365, "activity_10": 22.81423, "activity_20": 22.73106, "activity_30": 22.647504}, "trend_signal": 1, "fair_value": 20.82466, "relative_strength": -9.04165, "rate_of_change": 0.11587569460638554, "market_dynamics": 0.63599, "expectation": {"probability": 77.7229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.910436, "high": 22.959693, "low": 22.855604, "close": 22.904496, "volume": 30806}, "trend_line": 22.551133, "activity_lines": {"activity_5": 22.888748, "activity_10": 22.837981, "activity_20": 22.754996, "activity_30": 22.67192}, "trend_signal": 1, "fair_value": 20.843434, "relative_strength": -9.907242, "rate_of_change": 0.11137330143840263, "market_dynamics": 0.641748, "expectation": {"probability": 77.6905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.916741, "high": 23.016809, "low": 22.873881, "close": 22.988114, "volume": 26724}, "trend_line": 22.576887, "activity_lines": {"activity_5": 22.925844, "activity_10": 22.872663, "activity_20": 22.784636, "activity_30": 22.700112}, "trend_signal": 1, "fair_value": 20.862713, "relative_strength": -9.684959, "rate_of_change": 0.11420268773191648, "market_dynamics": 0.807855, "expectation": {"probability": 77.836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.983463, "high": 23.0248, "low": 22.965091, "close": 23.011021, "volume": 43519}, "trend_line": 22.603699, "activity_lines": {"activity_5": 22.959689, "activity_10": 22.906554, "activity_20": 22.81383, "activity_30": 22.728121}, "trend_signal": 1, "fair_value": 20.882139, "relative_strength": -9.430587, "rate_of_change": 0.11875862247970508, "market_dynamics": 1.13356, "expectation": {"probability": 78.6233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.011021, "high": 23.066138, "low": 22.965091, "close": 23.047765, "volume": 38585}, "trend_line": 22.631155, "activity_lines": {"activity_5": 22.996944, "activity_10": 22.941344, "activity_20": 22.843991, "activity_30": 22.75677}, "trend_signal": 1, "fair_value": 20.901801, "relative_strength": -9.908273, "rate_of_change": 0.1214668448734909, "market_dynamics": 1.42503, "expectation": {"probability": 79.4084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.056952, "high": 23.112068, "low": 22.997242, "close": 23.061545, "volume": 31142}, "trend_line": 22.65817, "activity_lines": {"activity_5": 23.027505, "activity_10": 22.97305, "activity_20": 22.872799, "activity_30": 22.784537}, "trend_signal": 1, "fair_value": 20.921551, "relative_strength": -10.152347, "rate_of_change": 0.11937084077237188, "market_dynamics": 1.625585, "expectation": {"probability": 80.1911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.075324, "high": 23.117947, "low": 23.056952, "close": 23.102882, "volume": 28435}, "trend_line": 22.685942, "activity_lines": {"activity_5": 23.060936, "activity_10": 23.005489, "activity_20": 22.902933, "activity_30": 22.813228}, "trend_signal": 1, "fair_value": 20.941566, "relative_strength": -8.607245, "rate_of_change": 0.12256947493995479, "market_dynamics": 1.660375, "expectation": {"probability": 80.9717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.112068, "high": 23.13952, "low": 23.075324, "close": 23.121053, "volume": 44317}, "trend_line": 22.711976, "activity_lines": {"activity_5": 23.087199, "activity_10": 23.034854, "activity_20": 22.932139, "activity_30": 22.8413}, "trend_signal": 1, "fair_value": 20.96141, "relative_strength": -6.85211, "rate_of_change": 0.11475829392493037, "market_dynamics": 1.73955, "expectation": {"probability": 81.1163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.13915, "high": 23.157987, "low": 23.102585, "close": 23.157987, "volume": 47100}, "trend_line": 22.739814, "activity_lines": {"activity_5": 23.11691, "activity_10": 23.065548, "activity_20": 22.962144, "activity_30": 22.870075}, "trend_signal": 1, "fair_value": 20.981568, "relative_strength": -10.506414, "rate_of_change": 0.12256969626948858, "market_dynamics": 1.848407, "expectation": {"probability": 81.8943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.148753, "high": 23.218006, "low": 23.111819, "close": 23.213389, "volume": 41561}, "trend_line": 22.768093, "activity_lines": {"activity_5": 23.155291, "activity_10": 23.101233, "activity_20": 22.994848, "activity_30": 22.900628}, "trend_signal": 1, "fair_value": 21.002056, "relative_strength": -8.016559, "rate_of_change": 0.12435897672690409, "market_dynamics": 1.920831, "expectation": {"probability": 82.0387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.213389, "high": 23.240998, "low": 23.130286, "close": 23.199539, "volume": 38231}, "trend_line": 22.795706, "activity_lines": {"activity_5": 23.178013, "activity_10": 23.128309, "activity_20": 23.023417, "activity_30": 22.928463}, "trend_signal": 1, "fair_value": 21.022455, "relative_strength": -9.205064, "rate_of_change": 0.12127937109181158, "market_dynamics": 2.16889, "expectation": {"probability": 81.9138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.185688, "high": 23.287258, "low": 23.139427, "close": 23.274446, "volume": 31383}, "trend_line": 22.823852, "activity_lines": {"activity_5": 23.216505, "activity_10": 23.163522, "activity_20": 23.056476, "activity_30": 22.95935}, "trend_signal": 1, "fair_value": 21.043349, "relative_strength": -9.607669, "rate_of_change": 0.12347062205487105, "market_dynamics": 2.23696, "expectation": {"probability": 82.6951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.195612, "high": 23.316181, "low": 23.195612, "close": 23.289378, "volume": 58728}, "trend_line": 22.852291, "activity_lines": {"activity_5": 23.248537, "activity_10": 23.194722, "activity_20": 23.088077, "activity_30": 22.989384}, "trend_signal": 1, "fair_value": 21.064416, "relative_strength": -9.944487, "rate_of_change": 0.12460210485067255, "market_dynamics": 2.366363, "expectation": {"probability": 83.4437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.33473, "high": 23.33473, "low": 23.232803, "close": 23.306906, "volume": 33863}, "trend_line": 22.879881, "activity_lines": {"activity_5": 23.27519, "activity_10": 23.223632, "activity_20": 23.118615, "activity_30": 23.018714}, "trend_signal": 1, "fair_value": 21.085339, "relative_strength": -8.996555, "rate_of_change": 0.12073187760474433, "market_dynamics": 2.498864, "expectation": {"probability": 83.5877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.223436, "high": 23.362554, "low": 23.223436, "close": 23.33473, "volume": 45208}, "trend_line": 22.908101, "activity_lines": {"activity_5": 23.301189, "activity_10": 23.252222, "activity_20": 23.148879, "activity_30": 23.048059}, "trend_signal": 1, "fair_value": 21.106542, "relative_strength": -6.879716, "rate_of_change": 0.12333980233549935, "market_dynamics": 2.510975, "expectation": {"probability": 84.3588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.362554, "high": 23.463084, "low": 23.299487, "close": 23.341948, "volume": 88883}, "trend_line": 22.935725, "activity_lines": {"activity_5": 23.321505, "activity_10": 23.276906, "activity_20": 23.177001, "activity_30": 23.076049}, "trend_signal": 1, "fair_value": 21.127676, "relative_strength": -7.14471, "rate_of_change": 0.12058616294734767, "market_dynamics": 2.560827, "expectation": {"probability": 84.5026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.351266, "high": 23.425811, "low": 23.341948, "close": 23.407175, "volume": 99924}, "trend_line": 22.964475, "activity_lines": {"activity_5": 23.35407, "activity_10": 23.308351, "activity_20": 23.208222, "activity_30": 23.106465}, "trend_signal": 1, "fair_value": 21.14933, "relative_strength": -6.065792, "rate_of_change": 0.12535029958721042, "market_dynamics": 2.542349, "expectation": {"probability": 85.2713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.435129, "high": 23.556265, "low": 23.335891, "close": 23.435129, "volume": 149486}, "trend_line": 22.993977, "activity_lines": {"activity_5": 23.387104, "activity_10": 23.339346, "activity_20": 23.238987, "activity_30": 23.13683}, "trend_signal": 1, "fair_value": 21.171241, "relative_strength": -3.81893, "rate_of_change": 0.1284679924100194, "market_dynamics": 2.641079, "expectation": {"probability": 86.0378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.668083, "high": 23.668083, "low": 23.369809, "close": 23.458425, "volume": 128993}, "trend_line": 23.022038, "activity_lines": {"activity_5": 23.418186, "activity_10": 23.368867, "activity_20": 23.269064, "activity_30": 23.166794}, "trend_signal": 1, "fair_value": 21.193223, "relative_strength": -6.17792, "rate_of_change": 0.12203630542031702, "market_dynamics": 2.682476, "expectation": {"probability": 86.0378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.453766, "high": 23.556265, "low": 23.435129, "close": 23.500356, "volume": 127344}, "trend_line": 23.051309, "activity_lines": {"activity_5": 23.453144, "activity_10": 23.400549, "activity_20": 23.300373, "activity_30": 23.197653}, "trend_signal": 1, "fair_value": 21.215424, "relative_strength": -7.31172, "rate_of_change": 0.12714339190996635, "market_dynamics": 2.72624, "expectation": {"probability": 86.0378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.463084, "high": 23.556265, "low": 23.39795, "close": 23.49837, "volume": 111909}, "trend_line": 23.079776, "activity_lines": {"activity_5": 23.476399, "activity_10": 23.426652, "activity_20": 23.328531, "activity_30": 23.226496}, "trend_signal": 1, "fair_value": 21.237578, "relative_strength": -6.105017, "rate_of_change": 0.12349407142127648, "market_dynamics": 2.675343, "expectation": {"probability": 85.5677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.507732, "high": 23.676246, "low": 23.386027, "close": 23.545179, "volume": 426400}, "trend_line": 23.108966, "activity_lines": {"activity_5": 23.504828, "activity_10": 23.455832, "activity_20": 23.358288, "activity_30": 23.256522}, "trend_signal": 1, "fair_value": 21.260136, "relative_strength": -5.513942, "rate_of_change": 0.1264743643959102, "market_dynamics": 2.610702, "expectation": {"probability": 85.9348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.591989, "high": 23.591989, "low": 23.479646, "close": 23.529077, "volume": 96804}, "trend_line": 23.136083, "activity_lines": {"activity_5": 23.51869, "activity_10": 23.477163, "activity_20": 23.38346, "activity_30": 23.283626}, "trend_signal": 1, "fair_value": 21.282462, "relative_strength": -6.691079, "rate_of_change": 0.11734406463707854, "market_dynamics": 2.315243, "expectation": {"probability": 85.4503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.554541, "high": 23.601351, "low": 23.432836, "close": 23.526455, "volume": 136721}, "trend_line": 23.163865, "activity_lines": {"activity_5": 23.525414, "activity_10": 23.493658, "activity_20": 23.405807, "activity_30": 23.308811}, "trend_signal": 1, "fair_value": 21.304822, "relative_strength": -4.964347, "rate_of_change": 0.12008082785665132, "market_dynamics": 1.7563, "expectation": {"probability": 85.4503, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.540498, "high": 23.605857, "low": 23.526455, "close": 23.593922, "volume": 111762}, "trend_line": 23.192317, "activity_lines": {"activity_5": 23.550093, "activity_10": 23.518429, "activity_20": 23.432124, "activity_30": 23.336557}, "trend_signal": 1, "fair_value": 21.327996, "relative_strength": -3.580752, "rate_of_change": 0.12282924287461493, "market_dynamics": 1.407101, "expectation": {"probability": 85.7102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.577665, "high": 23.634048, "low": 23.568268, "close": 23.568268, "volume": 153242}, "trend_line": 23.221643, "activity_lines": {"activity_5": 23.559982, "activity_10": 23.533822, "activity_20": 23.453398, "activity_30": 23.360812}, "trend_signal": 1, "fair_value": 21.350953, "relative_strength": -0.491095, "rate_of_change": 0.1264470470975413, "market_dynamics": 0.838406, "expectation": {"probability": 85.247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.587062, "high": 23.615254, "low": 23.540076, "close": 23.540076, "volume": 188552}, "trend_line": 23.247909, "activity_lines": {"activity_5": 23.555814, "activity_10": 23.539975, "activity_20": 23.469574, "activity_30": 23.381356}, "trend_signal": 1, "fair_value": 21.373884, "relative_strength": 1.809126, "rate_of_change": 0.1131099982890947, "market_dynamics": 0.334056, "expectation": {"probability": 81.6631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.55887, "high": 23.587062, "low": 23.427309, "close": 23.502487, "volume": 118308}, "trend_line": 23.270498, "activity_lines": {"activity_5": 23.539456, "activity_10": 23.536877, "activity_20": 23.480088, "activity_30": 23.39778}, "trend_signal": 1, "fair_value": 21.397063, "relative_strength": 1.205355, "rate_of_change": 0.09716572789406554, "market_dynamics": -0.077833, "expectation": {"probability": 77.4869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.568268, "high": 23.568268, "low": 23.38972, "close": 23.480713, "volume": 94229}, "trend_line": 23.290573, "activity_lines": {"activity_5": 23.517613, "activity_10": 23.528595, "activity_20": 23.486712, "activity_30": 23.411343}, "trend_signal": 1, "fair_value": 21.420036, "relative_strength": 2.666703, "rate_of_change": 0.08626802915863042, "market_dynamics": -0.664466, "expectation": {"probability": 76.6178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.461837, "high": 23.622276, "low": 23.405212, "close": 23.4524, "volume": 115322}, "trend_line": 23.309705, "activity_lines": {"activity_5": 23.489382, "activity_10": 23.514761, "activity_20": 23.489102, "activity_30": 23.421783}, "trend_signal": 1, "fair_value": 21.442415, "relative_strength": 12.621092, "rate_of_change": 0.08214482314369248, "market_dynamics": -1.034506, "expectation": {"probability": 75.6066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.348586, "high": 23.408798, "low": 22.961645, "close": 23.197585, "volume": 142802}, "trend_line": 23.319694, "activity_lines": {"activity_5": 23.385648, "activity_10": 23.455468, "activity_20": 23.466087, "activity_30": 23.414549}, "trend_signal": 1, "fair_value": 21.463135, "relative_strength": 5.45769, "rate_of_change": 0.04285339518452662, "market_dynamics": -1.21955, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.433525, "high": 23.471275, "low": 23.235335, "close": 23.386337, "volume": 38700}, "trend_line": 23.335755, "activity_lines": {"activity_5": 23.369543, "activity_10": 23.435963, "activity_20": 23.461057, "activity_30": 23.418849}, "trend_signal": 1, "fair_value": 21.48509, "relative_strength": 7.902765, "rate_of_change": 0.06887311643111847, "market_dynamics": -1.287524, "expectation": {"probability": 80.5727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.329711, "high": 23.593964, "low": 23.329711, "close": 23.565651, "volume": 40408}, "trend_line": 23.355006, "activity_lines": {"activity_5": 23.423458, "activity_10": 23.451948, "activity_20": 23.472572, "activity_30": 23.433681}, "trend_signal": 1, "fair_value": 21.50835, "relative_strength": 4.031968, "rate_of_change": 0.08249572383666427, "market_dynamics": -1.216069, "expectation": {"probability": 81.1212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.5279, "high": 23.678044, "low": 23.460032, "close": 23.659087, "volume": 72115}, "trend_line": 23.376609, "activity_lines": {"activity_5": 23.504308, "activity_10": 23.484257, "activity_20": 23.491669, "activity_30": 23.453299}, "trend_signal": 1, "fair_value": 21.532651, "relative_strength": 1.601177, "rate_of_change": 0.09249837058487131, "market_dynamics": -1.03849, "expectation": {"probability": 81.7398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.535862, "high": 23.697002, "low": 23.516999, "close": 23.593114, "volume": 21543}, "trend_line": 23.394787, "activity_lines": {"activity_5": 23.551275, "activity_10": 23.502159, "activity_20": 23.502807, "activity_30": 23.467267}, "trend_signal": 1, "fair_value": 21.55689, "relative_strength": 1.838954, "rate_of_change": 0.07776149226777275, "market_dynamics": -0.923097, "expectation": {"probability": 77.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.678044, "high": 23.696054, "low": 23.460032, "close": 23.649608, "volume": 49292}, "trend_line": 23.414389, "activity_lines": {"activity_5": 23.607693, "activity_10": 23.530347, "activity_20": 23.518095, "activity_30": 23.483707}, "trend_signal": 1, "fair_value": 21.582317, "relative_strength": -2.901736, "rate_of_change": 0.0837878968506916, "market_dynamics": -0.716153, "expectation": {"probability": 82.255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.63065, "high": 23.714727, "low": 23.573777, "close": 23.644868, "volume": 27150}, "trend_line": 23.432455, "activity_lines": {"activity_5": 23.632396, "activity_10": 23.556195, "activity_20": 23.531466, "activity_30": 23.498577}, "trend_signal": 1, "fair_value": 21.60779, "relative_strength": -0.289386, "rate_of_change": 0.07715768282486904, "market_dynamics": -0.589246, "expectation": {"probability": 80.8346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.63065, "high": 23.787709, "low": 23.573777, "close": 23.644868, "volume": 48106}, "trend_line": 23.449916, "activity_lines": {"activity_5": 23.639863, "activity_10": 23.580137, "activity_20": 23.543705, "activity_30": 23.512281}, "trend_signal": 1, "fair_value": 21.633201, "relative_strength": -1.88503, "rate_of_change": 0.07451630655004282, "market_dynamics": -0.540068, "expectation": {"probability": 80.711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.706766, "high": 23.806754, "low": 23.663914, "close": 23.744857, "volume": 81892}, "trend_line": 23.469478, "activity_lines": {"activity_5": 23.675379, "activity_10": 23.619671, "activity_20": 23.564468, "activity_30": 23.531309}, "trend_signal": 1, "fair_value": 21.658866, "relative_strength": -2.930998, "rate_of_change": 0.08342034146304392, "market_dynamics": -0.298944, "expectation": {"probability": 80.9063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.787709, "high": 23.8258, "low": 23.711527, "close": 23.782948, "volume": 52329}, "trend_line": 23.488463, "activity_lines": {"activity_5": 23.717874, "activity_10": 23.661327, "activity_20": 23.587496, "activity_30": 23.551533}, "trend_signal": 1, "fair_value": 21.685085, "relative_strength": -2.323926, "rate_of_change": 0.08089229764718542, "market_dynamics": -0.083519, "expectation": {"probability": 81.0601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.835322, "high": 23.882936, "low": 23.72105, "close": 23.806754, "volume": 32097}, "trend_line": 23.508704, "activity_lines": {"activity_5": 23.755649, "activity_10": 23.701302, "activity_20": 23.611444, "activity_30": 23.572068}, "trend_signal": 1, "fair_value": 21.711895, "relative_strength": -1.97707, "rate_of_change": 0.08617422093562348, "market_dynamics": 0.128022, "expectation": {"probability": 82.1213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.768663, "high": 23.892459, "low": 23.768663, "close": 23.873413, "volume": 28147}, "trend_line": 23.528669, "activity_lines": {"activity_5": 23.805167, "activity_10": 23.742321, "activity_20": 23.640273, "activity_30": 23.595598}, "trend_signal": 1, "fair_value": 21.739267, "relative_strength": -4.854474, "rate_of_change": 0.08492599166674233, "market_dynamics": 0.355694, "expectation": {"probability": 82.2425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.756156, "high": 23.995247, "low": 23.756156, "close": 23.995247, "volume": 62779}, "trend_line": 23.552198, "activity_lines": {"activity_5": 23.88006, "activity_10": 23.796635, "activity_20": 23.679142, "activity_30": 23.625699}, "trend_signal": 1, "fair_value": 21.767549, "relative_strength": -5.832448, "rate_of_change": 0.1000014067944086, "market_dynamics": 0.560045, "expectation": {"probability": 82.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.995247, "high": 23.995247, "low": 23.756156, "close": 23.904393, "volume": 87179}, "trend_line": 23.572115, "activity_lines": {"activity_5": 23.90131, "activity_10": 23.82662, "activity_20": 23.707138, "activity_30": 23.648422}, "trend_signal": 1, "fair_value": 21.7953, "relative_strength": -5.81232, "rate_of_change": 0.08456535564111477, "market_dynamics": 0.713364, "expectation": {"probability": 81.1936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.899611, "high": 23.899611, "low": 23.813538, "close": 23.899611, "volume": 30382}, "trend_line": 23.590944, "activity_lines": {"activity_5": 23.91033, "activity_10": 23.851276, "activity_20": 23.732879, "activity_30": 23.66955}, "trend_signal": 1, "fair_value": 21.823254, "relative_strength": -6.256639, "rate_of_change": 0.07987827990827386, "market_dynamics": 0.843702, "expectation": {"probability": 80.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.937865, "high": 23.97612, "low": 23.851792, "close": 23.928302, "volume": 30936}, "trend_line": 23.610489, "activity_lines": {"activity_5": 23.921136, "activity_10": 23.875575, "activity_20": 23.759897, "activity_30": 23.691316}, "trend_signal": 1, "fair_value": 21.850977, "relative_strength": -7.342996, "rate_of_change": 0.08284958838442756, "market_dynamics": 0.943097, "expectation": {"probability": 81.3354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.937865, "high": 24.033502, "low": 23.87092, "close": 24.032597, "volume": 39269}, "trend_line": 23.631337, "activity_lines": {"activity_5": 23.958604, "activity_10": 23.913769, "activity_20": 23.795133, "activity_30": 23.718548}, "trend_signal": 1, "fair_value": 21.879178, "relative_strength": -4.430803, "rate_of_change": 0.08829973830697582, "market_dynamics": 1.005425, "expectation": {"probability": 81.4573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.993711, "high": 24.032597, "low": 23.888575, "close": 23.98939, "volume": 52698}, "trend_line": 23.649812, "activity_lines": {"activity_5": 23.971057, "activity_10": 23.937059, "activity_20": 23.823909, "activity_30": 23.741649}, "trend_signal": 1, "fair_value": 21.906687, "relative_strength": -6.675535, "rate_of_change": 0.07818008773689884, "market_dynamics": 1.024002, "expectation": {"probability": 80.1916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.974988, "high": 24.056697, "low": 23.907874, "close": 24.022996, "volume": 53600}, "trend_line": 23.668631, "activity_lines": {"activity_5": 23.995103, "activity_10": 23.960194, "activity_20": 23.853567, "activity_30": 23.765725}, "trend_signal": 1, "fair_value": 21.934152, "relative_strength": -7.267456, "rate_of_change": 0.07957357124023051, "market_dynamics": 1.111184, "expectation": {"probability": 80.9748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.003793, "high": 24.138214, "low": 23.947624, "close": 24.075804, "volume": 41199}, "trend_line": 23.687813, "activity_lines": {"activity_5": 24.028845, "activity_10": 23.987874, "activity_20": 23.885672, "activity_30": 23.791994}, "trend_signal": 1, "fair_value": 21.961852, "relative_strength": -7.164432, "rate_of_change": 0.0810439775752013, "market_dynamics": 1.190138, "expectation": {"probability": 81.0964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.061402, "high": 24.138214, "low": 23.966059, "close": 24.128524, "volume": 39733}, "trend_line": 23.708818, "activity_lines": {"activity_5": 24.068413, "activity_10": 24.019814, "activity_20": 23.919829, "activity_30": 23.820427}, "trend_signal": 1, "fair_value": 21.98982, "relative_strength": -6.759172, "rate_of_change": 0.08867429002416721, "market_dynamics": 1.238774, "expectation": {"probability": 81.2393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.118877, "high": 24.167114, "low": 23.983907, "close": 24.138172, "volume": 77594}, "trend_line": 23.728584, "activity_lines": {"activity_5": 24.09785, "activity_10": 24.047659, "activity_20": 23.950473, "activity_30": 23.848127}, "trend_signal": 1, "fair_value": 22.018031, "relative_strength": -6.788567, "rate_of_change": 0.08336982467873605, "market_dynamics": 1.490092, "expectation": {"probability": 81.3801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.128524, "high": 24.205705, "low": 24.032049, "close": 24.167114, "volume": 30314}, "trend_line": 23.749852, "activity_lines": {"activity_5": 24.129896, "activity_10": 24.075952, "activity_20": 23.980292, "activity_30": 23.87642}, "trend_signal": 1, "fair_value": 22.046688, "relative_strength": -7.921871, "rate_of_change": 0.08963029568051416, "market_dynamics": 1.541321, "expectation": {"probability": 81.5189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.128524, "high": 24.215352, "low": 24.041696, "close": 24.195768, "volume": 59514}, "trend_line": 23.772162, "activity_lines": {"activity_5": 24.159644, "activity_10": 24.106329, "activity_20": 24.009976, "activity_30": 23.905188}, "trend_signal": 1, "fair_value": 22.075632, "relative_strength": -8.747402, "rate_of_change": 0.09393742748376259, "market_dynamics": 1.674935, "expectation": {"probability": 81.6555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.196057, "high": 24.220176, "low": 24.061281, "close": 24.220176, "volume": 21936}, "trend_line": 23.793038, "activity_lines": {"activity_5": 24.186011, "activity_10": 24.135847, "activity_20": 24.039429, "activity_30": 23.934093}, "trend_signal": 1, "fair_value": 22.10502, "relative_strength": -8.213969, "rate_of_change": 0.08781700208839933, "market_dynamics": 1.624575, "expectation": {"probability": 81.7902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.225, "high": 24.267482, "low": 24.122264, "close": 24.24336, "volume": 41061}, "trend_line": 23.815541, "activity_lines": {"activity_5": 24.210481, "activity_10": 24.163752, "activity_20": 24.068105, "activity_30": 23.963146}, "trend_signal": 1, "fair_value": 22.134671, "relative_strength": -8.946562, "rate_of_change": 0.09457808624523015, "market_dynamics": 1.429539, "expectation": {"probability": 81.9229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.223984, "high": 24.277267, "low": 24.122361, "close": 24.24336, "volume": 88314}, "trend_line": 23.838983, "activity_lines": {"activity_5": 24.227295, "activity_10": 24.185928, "activity_20": 24.093952, "activity_30": 23.990747}, "trend_signal": 1, "fair_value": 22.164688, "relative_strength": -6.548061, "rate_of_change": 0.09843152418834113, "market_dynamics": 1.62969, "expectation": {"probability": 81.3776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.18659, "high": 24.286954, "low": 24.151327, "close": 24.223984, "volume": 46143}, "trend_line": 23.863033, "activity_lines": {"activity_5": 24.230637, "activity_10": 24.20075, "activity_20": 24.115105, "activity_30": 24.015586}, "trend_signal": 1, "fair_value": 22.193955, "relative_strength": -8.066497, "rate_of_change": 0.10088517618391091, "market_dynamics": 1.523541, "expectation": {"probability": 80.2045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.228828, "high": 24.354768, "low": 24.170702, "close": 24.28211, "volume": 64326}, "trend_line": 23.889747, "activity_lines": {"activity_5": 24.249564, "activity_10": 24.221874, "activity_20": 24.139036, "activity_30": 24.042623}, "trend_signal": 1, "fair_value": 22.22349, "relative_strength": -9.396857, "rate_of_change": 0.1119472114043439, "market_dynamics": 1.67671, "expectation": {"probability": 80.9765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.286954, "high": 24.343095, "low": 24.230378, "close": 24.309139, "volume": 84995}, "trend_line": 23.918305, "activity_lines": {"activity_5": 24.271744, "activity_10": 24.243202, "activity_20": 24.162982, "activity_30": 24.06968}, "trend_signal": 1, "fair_value": 22.253095, "relative_strength": -9.701386, "rate_of_change": 0.11954082226153465, "market_dynamics": 1.867241, "expectation": {"probability": 81.0897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.304177, "high": 24.362554, "low": 24.265259, "close": 24.313906, "volume": 59867}, "trend_line": 23.955515, "activity_lines": {"activity_5": 24.289583, "activity_10": 24.261154, "activity_20": 24.184877, "activity_30": 24.095203}, "trend_signal": 1, "fair_value": 22.282444, "relative_strength": -8.058967, "rate_of_change": 0.15557122463317608, "market_dynamics": 1.674392, "expectation": {"probability": 81.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.304177, "high": 24.390769, "low": 24.216612, "close": 24.333365, "volume": 42522}, "trend_line": 23.987083, "activity_lines": {"activity_5": 24.309205, "activity_10": 24.279273, "activity_20": 24.20621, "activity_30": 24.11958}, "trend_signal": 1, "fair_value": 22.31142, "relative_strength": -7.941853, "rate_of_change": 0.13177758858450775, "market_dynamics": 1.650088, "expectation": {"probability": 81.2187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.401472, "high": 24.42093, "low": 24.25553, "close": 24.333755, "volume": 63748}, "trend_line": 24.012686, "activity_lines": {"activity_5": 24.322956, "activity_10": 24.293914, "activity_20": 24.22539, "activity_30": 24.141946}, "trend_signal": 1, "fair_value": 22.339979, "relative_strength": -6.023274, "rate_of_change": 0.10673661320136452, "market_dynamics": 1.465812, "expectation": {"probability": 81.3291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.323636, "high": 24.446508, "low": 24.294448, "close": 24.373256, "volume": 31879}, "trend_line": 24.036492, "activity_lines": {"activity_5": 24.342556, "activity_10": 24.312708, "activity_20": 24.24672, "activity_30": 24.165209}, "trend_signal": 1, "fair_value": 22.368512, "relative_strength": -9.073429, "rate_of_change": 0.09913926330440684, "market_dynamics": 1.192265, "expectation": {"probability": 81.3502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.368373, "high": 24.456275, "low": 24.339072, "close": 24.395232, "volume": 38038}, "trend_line": 24.063229, "activity_lines": {"activity_5": 24.363406, "activity_10": 24.332269, "activity_20": 24.26791, "activity_30": 24.188353}, "trend_signal": 1, "fair_value": 22.396975, "relative_strength": -9.154046, "rate_of_change": 0.11123503379777996, "market_dynamics": 1.088158, "expectation": {"probability": 81.3712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.436741, "high": 24.475808, "low": 24.346202, "close": 24.446508, "volume": 73463}, "trend_line": 24.089793, "activity_lines": {"activity_5": 24.395607, "activity_10": 24.357972, "activity_20": 24.291624, "activity_30": 24.213081}, "trend_signal": 1, "fair_value": 22.425346, "relative_strength": -8.294966, "rate_of_change": 0.11039249969320608, "market_dynamics": 1.240891, "expectation": {"probability": 81.3922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.368373, "high": 24.485575, "low": 24.368373, "close": 24.37814, "volume": 40970}, "trend_line": 24.114235, "activity_lines": {"activity_5": 24.39618, "activity_10": 24.367549, "activity_20": 24.306358, "activity_30": 24.231684}, "trend_signal": 1, "fair_value": 22.453174, "relative_strength": -8.476988, "rate_of_change": 0.10146205905547016, "market_dynamics": 0.879455, "expectation": {"probability": 80.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.456275, "high": 24.514876, "low": 24.339072, "close": 24.477475, "volume": 27203}, "trend_line": 24.141989, "activity_lines": {"activity_5": 24.426879, "activity_10": 24.392738, "activity_20": 24.328908, "activity_30": 24.255119}, "trend_signal": 1, "fair_value": 22.4814, "relative_strength": -9.209291, "rate_of_change": 0.11509384394735334, "market_dynamics": 0.797665, "expectation": {"probability": 80.7372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.456196, "high": 24.534644, "low": 24.436584, "close": 24.466002, "volume": 45598}, "trend_line": 24.166027, "activity_lines": {"activity_5": 24.444172, "activity_10": 24.411231, "activity_20": 24.348041, "activity_30": 24.276023}, "trend_signal": 1, "fair_value": 22.509446, "relative_strength": -8.1137, "rate_of_change": 0.09956926084259625, "market_dynamics": 0.643333, "expectation": {"probability": 79.744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.475808, "high": 24.515032, "low": 24.436584, "close": 24.461099, "volume": 39722}, "trend_line": 24.188632, "activity_lines": {"activity_5": 24.453648, "activity_10": 24.425489, "activity_20": 24.364597, "activity_30": 24.29506}, "trend_signal": 1, "fair_value": 22.536933, "relative_strength": -9.324257, "rate_of_change": 0.09354040695228329, "market_dynamics": 0.198774, "expectation": {"probability": 79.1176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.456196, "high": 24.59348, "low": 24.456196, "close": 24.529741, "volume": 36007}, "trend_line": 24.212731, "activity_lines": {"activity_5": 24.481613, "activity_10": 24.449465, "activity_20": 24.385856, "activity_30": 24.317067}, "trend_signal": 1, "fair_value": 22.564755, "relative_strength": -8.560676, "rate_of_change": 0.09962944576610701, "market_dynamics": 0.454814, "expectation": {"probability": 79.4791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.475808, "high": 24.595931, "low": 24.456196, "close": 24.559159, "volume": 44855}, "trend_line": 24.23559, "activity_lines": {"activity_5": 24.513836, "activity_10": 24.474866, "activity_20": 24.408006, "activity_30": 24.339417}, "trend_signal": 1, "fair_value": 22.592501, "relative_strength": -7.969737, "rate_of_change": 0.09440901152371806, "market_dynamics": 0.568925, "expectation": {"probability": 79.4791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.515032, "high": 24.653338, "low": 24.44639, "close": 24.594362, "volume": 50736}, "trend_line": 24.25556, "activity_lines": {"activity_5": 24.545725, "activity_10": 24.502561, "activity_20": 24.431504, "activity_30": 24.362564}, "trend_signal": 1, "fair_value": 22.620126, "relative_strength": -8.021841, "rate_of_change": 0.08239947944325147, "market_dynamics": 0.775057, "expectation": {"probability": 79.5021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.64359, "high": 24.692818, "low": 24.535289, "close": 24.623899, "volume": 43804}, "trend_line": 24.279544, "activity_lines": {"activity_5": 24.579667, "activity_10": 24.530889, "activity_20": 24.455781, "activity_30": 24.386328}, "trend_signal": 1, "fair_value": 22.647427, "relative_strength": -7.547521, "rate_of_change": 0.09888042164354163, "market_dynamics": 1.081146, "expectation": {"probability": 79.5021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.653436, "high": 24.653436, "low": 24.545134, "close": 24.594362, "volume": 21386}, "trend_line": 24.302702, "activity_lines": {"activity_5": 24.593237, "activity_10": 24.549289, "activity_20": 24.475206, "activity_30": 24.406639}, "trend_signal": 1, "fair_value": 22.674114, "relative_strength": -6.318361, "rate_of_change": 0.09538070401980646, "market_dynamics": 1.008824, "expectation": {"probability": 78.5021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.71251, "high": 24.742047, "low": 24.594461, "close": 24.692818, "volume": 47259}, "trend_line": 24.328186, "activity_lines": {"activity_5": 24.630741, "activity_10": 24.581969, "activity_20": 24.502225, "activity_30": 24.431807}, "trend_signal": 1, "fair_value": 22.701432, "relative_strength": -6.811572, "rate_of_change": 0.10486076815655614, "market_dynamics": 1.141177, "expectation": {"probability": 79.4591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.663282, "high": 24.751892, "low": 24.663282, "close": 24.736307, "volume": 28189}, "trend_line": 24.351643, "activity_lines": {"activity_5": 24.67187, "activity_10": 24.618079, "activity_20": 24.531247, "activity_30": 24.458138}, "trend_signal": 1, "fair_value": 22.729147, "relative_strength": -5.985792, "rate_of_change": 0.09641902606302215, "market_dynamics": 1.183239, "expectation": {"probability": 79.9509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.657245, "high": 24.736307, "low": 24.657245, "close": 24.686893, "volume": 25510}, "trend_line": 24.374893, "activity_lines": {"activity_5": 24.684718, "activity_10": 24.638692, "activity_20": 24.553214, "activity_30": 24.479767}, "trend_signal": 1, "fair_value": 22.756411, "relative_strength": -4.048957, "rate_of_change": 0.09547610401483334, "market_dynamics": 0.995554, "expectation": {"probability": 78.9787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.63748, "high": 24.736307, "low": 24.635009, "close": 24.7116, "volume": 34006}, "trend_line": 24.397846, "activity_lines": {"activity_5": 24.699633, "activity_10": 24.659989, "activity_20": 24.575331, "activity_30": 24.50149}, "trend_signal": 1, "fair_value": 22.784313, "relative_strength": -2.243839, "rate_of_change": 0.09416656721324321, "market_dynamics": 1.052882, "expectation": {"probability": 79.9065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.696776, "high": 24.768739, "low": 24.588067, "close": 24.647363, "volume": 36445}, "trend_line": 24.416898, "activity_lines": {"activity_5": 24.687288, "activity_10": 24.665141, "activity_20": 24.589284, "activity_30": 24.517588}, "trend_signal": 1, "fair_value": 22.811884, "relative_strength": -0.503113, "rate_of_change": 0.07808886079532806, "market_dynamics": 0.57795, "expectation": {"probability": 79.5246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.716541, "high": 24.716541, "low": 24.573243, "close": 24.612773, "volume": 45278}, "trend_line": 24.43304, "activity_lines": {"activity_5": 24.659881, "activity_10": 24.660618, "activity_20": 24.598333, "activity_30": 24.530225}, "trend_signal": 1, "fair_value": 22.838638, "relative_strength": 1.827456, "rate_of_change": 0.06610995385244492, "market_dynamics": 0.039015, "expectation": {"probability": 78.1592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.63748, "high": 24.868163, "low": 24.63748, "close": 24.744169, "volume": 37911}, "trend_line": 24.45324, "activity_lines": {"activity_5": 24.681608, "activity_10": 24.678476, "activity_20": 24.618473, "activity_30": 24.550298}, "trend_signal": 1, "fair_value": 22.8661, "relative_strength": -0.560006, "rate_of_change": 0.082674935251621, "market_dynamics": -0.181968, "expectation": {"probability": 78.5455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.679692, "high": 24.788807, "low": 24.620175, "close": 24.73425, "volume": 34607}, "trend_line": 24.472144, "activity_lines": {"activity_5": 24.699505, "activity_10": 24.691166, "activity_20": 24.635711, "activity_30": 24.568427}, "trend_signal": 1, "fair_value": 22.893337, "relative_strength": -3.688623, "rate_of_change": 0.07730672908783925, "market_dynamics": -0.483884, "expectation": {"probability": 77.262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.699531, "high": 24.937599, "low": 24.640014, "close": 24.833445, "volume": 64831}, "trend_line": 24.4934, "activity_lines": {"activity_5": 24.747309, "activity_10": 24.719348, "activity_20": 24.66049, "activity_30": 24.591737}, "trend_signal": 1, "fair_value": 22.92097, "relative_strength": -7.008457, "rate_of_change": 0.08685793937793539, "market_dynamics": -0.195193, "expectation": {"probability": 77.7144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.818565, "high": 24.858243, "low": 24.709451, "close": 24.73425, "volume": 15141}, "trend_line": 24.510536, "activity_lines": {"activity_5": 24.753926, "activity_10": 24.725685, "activity_20": 24.67363, "activity_30": 24.607276}, "trend_signal": 1, "fair_value": 22.947699, "relative_strength": -7.463879, "rate_of_change": 0.06996170396922091, "market_dynamics": -0.238135, "expectation": {"probability": 76.6013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.68328, "high": 24.823389, "low": 24.623969, "close": 24.723639, "volume": 38507}, "trend_line": 24.526545, "activity_lines": {"activity_5": 24.751213, "activity_10": 24.727549, "activity_20": 24.684145, "activity_30": 24.621024}, "trend_signal": 1, "fair_value": 22.974084, "relative_strength": -7.990702, "rate_of_change": 0.0653147691262255, "market_dynamics": -0.391291, "expectation": {"probability": 75.8762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.654658, "high": 24.813464, "low": 24.634807, "close": 24.758874, "volume": 60947}, "trend_line": 24.543729, "activity_lines": {"activity_5": 24.752854, "activity_10": 24.735259, "activity_20": 24.696696, "activity_30": 24.636013}, "trend_signal": 1, "fair_value": 23.000669, "relative_strength": -9.572703, "rate_of_change": 0.07006286454125647, "market_dynamics": -0.367929, "expectation": {"probability": 76.2681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.734061, "high": 24.783688, "low": 24.485926, "close": 24.7688, "volume": 42172}, "trend_line": 24.56189, "activity_lines": {"activity_5": 24.756824, "activity_10": 24.744363, "activity_20": 24.708379, "activity_30": 24.650534}, "trend_signal": 1, "fair_value": 23.027236, "relative_strength": -9.409424, "rate_of_change": 0.07399446106986923, "market_dynamics": -0.764537, "expectation": {"probability": 76.2681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.763837, "high": 24.813464, "low": 24.724136, "close": 24.778725, "volume": 23973}, "trend_line": 24.578444, "activity_lines": {"activity_5": 24.761798, "activity_10": 24.753783, "activity_20": 24.719621, "activity_30": 24.664523}, "trend_signal": 1, "fair_value": 23.053813, "relative_strength": -9.781144, "rate_of_change": 0.06739709362757852, "market_dynamics": -0.781977, "expectation": {"probability": 76.2988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.753912, "high": 24.883617, "low": 24.664583, "close": 24.878634, "volume": 67360}, "trend_line": 24.597427, "activity_lines": {"activity_5": 24.803724, "activity_10": 24.780147, "activity_20": 24.738888, "activity_30": 24.68389}, "trend_signal": 1, "fair_value": 23.080783, "relative_strength": -10.355457, "rate_of_change": 0.0772343440455329, "market_dynamics": -0.496263, "expectation": {"probability": 76.3294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.913513, "high": 24.993236, "low": 24.823824, "close": 24.863586, "volume": 54695}, "trend_line": 24.615749, "activity_lines": {"activity_5": 24.831008, "activity_10": 24.799571, "activity_20": 24.754734, "activity_30": 24.701062}, "trend_signal": 1, "fair_value": 23.107441, "relative_strength": -7.802142, "rate_of_change": 0.0744874657011942, "market_dynamics": -0.400169, "expectation": {"probability": 75.2241, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.83379, "high": 24.96334, "low": 24.773997, "close": 24.843755, "volume": 24431}, "trend_line": 24.632762, "activity_lines": {"activity_5": 24.842351, "activity_10": 24.810829, "activity_20": 24.767102, "activity_30": 24.715772}, "trend_signal": 1, "fair_value": 23.133565, "relative_strength": -8.068475, "rate_of_change": 0.0691142893925292, "market_dynamics": -0.341083, "expectation": {"probability": 74.5092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.878634, "high": 24.933444, "low": 24.813859, "close": 24.913513, "volume": 6402}, "trend_line": 24.652088, "activity_lines": {"activity_5": 24.871289, "activity_10": 24.832959, "activity_20": 24.784758, "activity_30": 24.733885}, "trend_signal": 1, "fair_value": 23.159974, "relative_strength": -8.314585, "rate_of_change": 0.07845648815183418, "market_dynamics": -0.088925, "expectation": {"probability": 74.9228, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.874648, "high": 24.993236, "low": 24.803894, "close": 24.903548, "volume": 231812}, "trend_line": 24.669764, "activity_lines": {"activity_5": 24.887258, "activity_10": 24.850019, "activity_20": 24.799945, "activity_30": 24.750108}, "trend_signal": 1, "fair_value": 23.186184, "relative_strength": -5.866424, "rate_of_change": 0.07170183718312859, "market_dynamics": 0.081342, "expectation": {"probability": 75.1431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.993236, "high": 25.03, "low": 24.88, "close": 24.9476, "volume": 21854}, "trend_line": 24.688176, "activity_lines": {"activity_5": 24.909588, "activity_10": 24.873813, "activity_20": 24.817996, "activity_30": 24.768033}, "trend_signal": 1, "fair_value": 23.212411, "relative_strength": -7.439245, "rate_of_change": 0.07463387164951345, "market_dynamics": 0.295487, "expectation": {"probability": 75.3633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 25.1, "low": 24.81, "close": 24.95, "volume": 76086}, "trend_line": 24.704959, "activity_lines": {"activity_5": 24.928122, "activity_10": 24.894164, "activity_20": 24.834593, "activity_30": 24.784925}, "trend_signal": 1, "fair_value": 23.238461, "relative_strength": -8.399567, "rate_of_change": 0.0679799107070535, "market_dynamics": 0.62907, "expectation": {"probability": 75.3353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2962a6e-6db7-457b-bb1d-f95ab10ecd48/", "share_image": "https://sharemaestro.com/terminal/d2962a6e-6db7-457b-bb1d-f95ab10ecd48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}