{"ticker": {"uuid": "d2962a6e-6db7-457b-bb1d-f95ab10ecd48", "symbol": "AAA", "name": "INVESTMENT MANAGERS SERIES TR II ALTERNATIVE ACCESS FIRST PRIORITY CLO BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAA rose 1.03%, moving from 24.71 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 77.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 25.0, "low": 24.85, "close": 24.965, "volume": 67360}, "trend_line": 24.611727, "activity_lines": {"activity_5": 24.889793, "activity_10": 24.842691, "activity_20": 24.775721, "activity_30": 24.709754}, "trend_signal": 1, "fair_value": 23.083501, "relative_strength": -10.071535, "rate_of_change": 0.08891468813794212, "market_dynamics": 0.222092, "expectation": {"probability": 77.7003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.662797, "high": 20.720615, "low": 20.645915, "close": 20.705, "volume": 5811}, "trend_line": 20.325727, "activity_lines": {"activity_5": 20.664547, "activity_10": 20.627029, "activity_20": 20.547622, "activity_30": 20.463141}, "trend_signal": 1, "fair_value": 19.959971, "relative_strength": -5.227584, "rate_of_change": 0.1592487413401643, "market_dynamics": 0.862388, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.738758, "high": 20.7683, "low": 20.709215, "close": 20.7683, "volume": 5426}, "trend_line": 20.357567, "activity_lines": {"activity_5": 20.70432, "activity_10": 20.659724, "activity_20": 20.574993, "activity_30": 20.491694}, "trend_signal": 1, "fair_value": 19.965584, "relative_strength": -7.090111, "rate_of_change": 0.15664876341199988, "market_dynamics": 1.313577, "expectation": {"probability": 64.0791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.79782, "high": 20.823058, "low": 20.772498, "close": 20.7936, "volume": 1548}, "trend_line": 20.388073, "activity_lines": {"activity_5": 20.742087, "activity_10": 20.691415, "activity_20": 20.602213, "activity_30": 20.519826}, "trend_signal": 1, "fair_value": 19.971294, "relative_strength": -5.522755, "rate_of_change": 0.14985091293079883, "market_dynamics": 1.723137, "expectation": {"probability": 64.6354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.802039, "high": 20.840022, "low": 20.790222, "close": 20.8147, "volume": 904}, "trend_line": 20.417827, "activity_lines": {"activity_5": 20.7756, "activity_10": 20.721333, "activity_20": 20.62902, "activity_30": 20.54735}, "trend_signal": 1, "fair_value": 19.977071, "relative_strength": -7.389118, "rate_of_change": 0.14593826498463344, "market_dynamics": 1.834803, "expectation": {"probability": 65.1746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.843729, "high": 20.877663, "low": 20.818279, "close": 20.8562, "volume": 1156}, "trend_line": 20.447867, "activity_lines": {"activity_5": 20.810813, "activity_10": 20.753487, "activity_20": 20.657638, "activity_30": 20.575632}, "trend_signal": 1, "fair_value": 19.983052, "relative_strength": -6.073297, "rate_of_change": 0.14712633229774952, "market_dynamics": 1.822573, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.055869, "high": 21.055869, "low": 20.86075, "close": 20.8862, "volume": 4757}, "trend_line": 20.47672, "activity_lines": {"activity_5": 20.843693, "activity_10": 20.785793, "activity_20": 20.687089, "activity_30": 20.603912}, "trend_signal": 1, "fair_value": 19.989154, "relative_strength": -8.003749, "rate_of_change": 0.14110518226669594, "market_dynamics": 1.868971, "expectation": {"probability": 66.2053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.920041, "high": 20.9667, "low": 20.903075, "close": 20.9667, "volume": 7647}, "trend_line": 20.50771, "activity_lines": {"activity_5": 20.891327, "activity_10": 20.827667, "activity_20": 20.722039, "activity_30": 20.635523}, "trend_signal": 1, "fair_value": 19.995715, "relative_strength": -8.105048, "rate_of_change": 0.151342597837931, "market_dynamics": 2.023158, "expectation": {"probability": 66.698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.962458, "high": 21.0176, "low": 20.962458, "close": 21.0176, "volume": 1213}, "trend_line": 20.539157, "activity_lines": {"activity_5": 20.9427, "activity_10": 20.872342, "activity_20": 20.759199, "activity_30": 20.668419}, "trend_signal": 1, "fair_value": 20.002527, "relative_strength": -8.755213, "rate_of_change": 0.1533423283243229, "market_dynamics": 2.152906, "expectation": {"probability": 67.1766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.112041, "high": 21.402065, "low": 20.975986, "close": 21.0438, "volume": 22889}, "trend_line": 20.570927, "activity_lines": {"activity_5": 20.987873, "activity_10": 20.914629, "activity_20": 20.796073, "activity_30": 20.700977}, "trend_signal": 1, "fair_value": 20.009423, "relative_strength": -6.53262, "rate_of_change": 0.15468015556822334, "market_dynamics": 2.335966, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.17172, "high": 21.180251, "low": 21.069359, "close": 21.1376, "volume": 6632}, "trend_line": 20.603077, "activity_lines": {"activity_5": 21.04904, "activity_10": 20.966496, "activity_20": 20.838619, "activity_30": 20.737537}, "trend_signal": 1, "fair_value": 20.016845, "relative_strength": -5.891395, "rate_of_change": 0.15628853284053704, "market_dynamics": 2.270253, "expectation": {"probability": 68.0937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.154714, "high": 21.1931, "low": 21.050647, "close": 21.1931, "volume": 23015}, "trend_line": 20.63653, "activity_lines": {"activity_5": 21.109947, "activity_10": 21.019975, "activity_20": 20.882682, "activity_30": 20.775603}, "trend_signal": 1, "fair_value": 20.024533, "relative_strength": -3.704017, "rate_of_change": 0.16236895100669435, "market_dynamics": 2.199751, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.18026, "high": 21.214381, "low": 21.103489, "close": 21.1632, "volume": 10493}, "trend_line": 20.667613, "activity_lines": {"activity_5": 21.140427, "activity_10": 21.059142, "activity_20": 20.920308, "activity_30": 20.809581}, "trend_signal": 1, "fair_value": 20.031927, "relative_strength": -4.54582, "rate_of_change": 0.15062125270090884, "market_dynamics": 2.323347, "expectation": {"probability": 67.5331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.291261, "high": 21.342731, "low": 21.1969, "close": 21.1969, "volume": 6134}, "trend_line": 20.698017, "activity_lines": {"activity_5": 21.16904, "activity_10": 21.097256, "activity_20": 20.957795, "activity_30": 20.843729}, "trend_signal": 1, "fair_value": 20.039443, "relative_strength": -6.620147, "rate_of_change": 0.14710939284570873, "market_dynamics": 2.282415, "expectation": {"probability": 68.0363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.188309, "high": 21.248357, "low": 21.180074, "close": 21.2312, "volume": 1618}, "trend_line": 20.726893, "activity_lines": {"activity_5": 21.197133, "activity_10": 21.134275, "activity_20": 20.995159, "activity_30": 20.878128}, "trend_signal": 1, "fair_value": 20.047083, "relative_strength": -5.217578, "rate_of_change": 0.13951094928562646, "market_dynamics": 2.294557, "expectation": {"probability": 68.3918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.231152, "high": 21.325513, "low": 21.231152, "close": 21.2912, "volume": 7786}, "trend_line": 20.755563, "activity_lines": {"activity_5": 21.232733, "activity_10": 21.174629, "activity_20": 21.034864, "activity_30": 20.914535}, "trend_signal": 1, "fair_value": 20.057063, "relative_strength": -4.687799, "rate_of_change": 0.13832270953489362, "market_dynamics": 2.36545, "expectation": {"probability": 68.8054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.28692, "high": 21.359406, "low": 21.274052, "close": 21.3341, "volume": 13580}, "trend_line": 20.785663, "activity_lines": {"activity_5": 21.272393, "activity_10": 21.214875, "activity_20": 21.075194, "activity_30": 20.95186}, "trend_signal": 1, "fair_value": 20.067292, "relative_strength": -1.442845, "rate_of_change": 0.14502136126107928, "market_dynamics": 2.472216, "expectation": {"probability": 69.2083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.316965, "high": 21.38053, "low": 21.260692, "close": 21.3427, "volume": 19942}, "trend_line": 20.81666, "activity_lines": {"activity_5": 21.30552, "activity_10": 21.24854, "activity_20": 21.112883, "activity_30": 20.987797}, "trend_signal": 1, "fair_value": 20.07784, "relative_strength": -0.499697, "rate_of_change": 0.14912682842976563, "market_dynamics": 2.625256, "expectation": {"probability": 69.601, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.276257, "high": 21.762376, "low": 20.799968, "close": 21.383, "volume": 8572}, "trend_line": 20.848307, "activity_lines": {"activity_5": 21.340113, "activity_10": 21.282696, "activity_20": 21.150929, "activity_30": 21.024335}, "trend_signal": 1, "fair_value": 20.088748, "relative_strength": -0.593567, "rate_of_change": 0.15202727046509643, "market_dynamics": 2.752891, "expectation": {"probability": 69.9838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.3658, "high": 21.417533, "low": 21.352867, "close": 21.4046, "volume": 13806}, "trend_line": 20.883167, "activity_lines": {"activity_5": 21.3695, "activity_10": 21.314136, "activity_20": 21.18742, "activity_30": 21.060225}, "trend_signal": 1, "fair_value": 20.099719, "relative_strength": -0.717911, "rate_of_change": 0.16720782171905801, "market_dynamics": 2.762826, "expectation": {"probability": 70.357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.434718, "high": 21.702005, "low": 21.383071, "close": 21.4317, "volume": 21533}, "trend_line": 20.919347, "activity_lines": {"activity_5": 21.39636, "activity_10": 21.343944, "activity_20": 21.222815, "activity_30": 21.095615}, "trend_signal": 1, "fair_value": 20.110635, "relative_strength": 1.938154, "rate_of_change": 0.17324958422253722, "market_dynamics": 2.71644, "expectation": {"probability": 70.8265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.383045, "high": 21.525311, "low": 21.383045, "close": 21.4434, "volume": 7921}, "trend_line": 20.95282, "activity_lines": {"activity_5": 21.417753, "activity_10": 21.370531, "activity_20": 21.255704, "activity_30": 21.129425}, "trend_signal": 1, "fair_value": 20.121651, "relative_strength": 4.570348, "rate_of_change": 0.16000977468369715, "market_dynamics": 2.380887, "expectation": {"probability": 71.1336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.59547, "high": 21.621652, "low": 21.520739, "close": 21.5653, "volume": 14532}, "trend_line": 20.98966, "activity_lines": {"activity_5": 21.472493, "activity_10": 21.414731, "activity_20": 21.296686, "activity_30": 21.168939}, "trend_signal": 1, "fair_value": 20.133663, "relative_strength": -0.508247, "rate_of_change": 0.17582358842390447, "market_dynamics": 2.292665, "expectation": {"probability": 71.3677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.586974, "high": 21.586974, "low": 21.486061, "close": 21.5653, "volume": 69736}, "trend_line": 21.025667, "activity_lines": {"activity_5": 21.512393, "activity_10": 21.45162, "activity_20": 21.333872, "activity_30": 21.206077}, "trend_signal": 1, "fair_value": 20.145042, "relative_strength": -1.793258, "rate_of_change": 0.17154637092738947, "market_dynamics": 2.211923, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.595614, "high": 21.673639, "low": 21.516115, "close": 21.6563, "volume": 39502}, "trend_line": 21.063453, "activity_lines": {"activity_5": 21.570473, "activity_10": 21.498356, "activity_20": 21.376051, "activity_30": 21.246763}, "trend_signal": 1, "fair_value": 20.156853, "relative_strength": -3.502297, "rate_of_change": 0.17971368042688274, "market_dynamics": 2.20311, "expectation": {"probability": 70.8112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.6347, "high": 21.682382, "low": 21.543757, "close": 21.6347, "volume": 6793}, "trend_line": 21.099127, "activity_lines": {"activity_5": 21.604573, "activity_10": 21.533436, "activity_20": 21.412165, "activity_30": 21.283618}, "trend_signal": 1, "fair_value": 20.168474, "relative_strength": -4.454678, "rate_of_change": 0.16936444371205522, "market_dynamics": 2.311202, "expectation": {"probability": 69.8988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.778608, "high": 21.830897, "low": 21.604309, "close": 21.6159, "volume": 20336}, "trend_line": 21.13274, "activity_lines": {"activity_5": 21.618873, "activity_10": 21.558853, "activity_20": 21.442781, "activity_30": 21.316958}, "trend_signal": 1, "fair_value": 20.179863, "relative_strength": -5.230566, "rate_of_change": 0.1593099088886427, "market_dynamics": 2.134671, "expectation": {"probability": 69.141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.72637, "high": 21.787288, "low": 21.656651, "close": 21.7438, "volume": 26335}, "trend_line": 21.170477, "activity_lines": {"activity_5": 21.664307, "activity_10": 21.6024, "activity_20": 21.482103, "activity_30": 21.356382}, "trend_signal": 1, "fair_value": 20.192021, "relative_strength": -4.739192, "rate_of_change": 0.17857125957165737, "market_dynamics": 2.110142, "expectation": {"probability": 69.6068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.74378, "high": 21.84836, "low": 21.74378, "close": 21.8135, "volume": 24990}, "trend_line": 21.210117, "activity_lines": {"activity_5": 21.721073, "activity_10": 21.651327, "activity_20": 21.524363, "activity_30": 21.397867}, "trend_signal": 1, "fair_value": 20.204524, "relative_strength": -6.434989, "rate_of_change": 0.18724188406335182, "market_dynamics": 2.043431, "expectation": {"probability": 69.8944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.848372, "high": 21.900662, "low": 21.74388, "close": 21.8353, "volume": 35798}, "trend_line": 21.250203, "activity_lines": {"activity_5": 21.76856, "activity_10": 21.696391, "activity_20": 21.56491, "activity_30": 21.438201}, "trend_signal": 1, "fair_value": 20.217116, "relative_strength": -6.942469, "rate_of_change": 0.18899471417342362, "market_dynamics": 2.201183, "expectation": {"probability": 70.2304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.982388, "high": 22.035572, "low": 21.860338, "close": 21.8691, "volume": 28612}, "trend_line": 21.290133, "activity_lines": {"activity_5": 21.81538, "activity_10": 21.739769, "activity_20": 21.604906, "activity_30": 21.47813}, "trend_signal": 1, "fair_value": 20.229908, "relative_strength": -6.860552, "rate_of_change": 0.1879040873162567, "market_dynamics": 2.454022, "expectation": {"probability": 70.5589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.97427, "high": 21.978563, "low": 21.887091, "close": 21.9217, "volume": 22396}, "trend_line": 21.33069, "activity_lines": {"activity_5": 21.864107, "activity_10": 21.784758, "activity_20": 21.646428, "activity_30": 21.518876}, "trend_signal": 1, "fair_value": 20.243038, "relative_strength": -4.950631, "rate_of_change": 0.19049669628648974, "market_dynamics": 2.542857, "expectation": {"probability": 70.8803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.000604, "high": 22.026889, "low": 21.902736, "close": 21.9787, "volume": 49124}, "trend_line": 21.371037, "activity_lines": {"activity_5": 21.911447, "activity_10": 21.831415, "activity_20": 21.68991, "activity_30": 21.560683}, "trend_signal": 1, "fair_value": 20.256253, "relative_strength": -6.261295, "rate_of_change": 0.1891499993671118, "market_dynamics": 2.675573, "expectation": {"probability": 71.1947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.974253, "high": 22.06152, "low": 21.939207, "close": 22.0093, "volume": 29851}, "trend_line": 21.41156, "activity_lines": {"activity_5": 21.953327, "activity_10": 21.876118, "activity_20": 21.732422, "activity_30": 21.601862}, "trend_signal": 1, "fair_value": 20.269487, "relative_strength": -7.025747, "rate_of_change": 0.18961644210339587, "market_dynamics": 2.670115, "expectation": {"probability": 71.5024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.009353, "high": 22.104242, "low": 21.974307, "close": 22.0444, "volume": 26702}, "trend_line": 21.45255, "activity_lines": {"activity_5": 21.993853, "activity_10": 21.919131, "activity_20": 21.774409, "activity_30": 21.64269}, "trend_signal": 1, "fair_value": 20.283022, "relative_strength": -7.633303, "rate_of_change": 0.19143864342438008, "market_dynamics": 2.660909, "expectation": {"probability": 71.8036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.13862, "high": 22.13862, "low": 22.006668, "close": 22.0726, "volume": 15789}, "trend_line": 21.493097, "activity_lines": {"activity_5": 22.02984, "activity_10": 21.960215, "activity_20": 21.815209, "activity_30": 21.682693}, "trend_signal": 1, "fair_value": 20.296652, "relative_strength": -8.623415, "rate_of_change": 0.18900783356757175, "market_dynamics": 2.64067, "expectation": {"probability": 72.0985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.059386, "high": 22.147412, "low": 22.015372, "close": 22.1078, "volume": 58750}, "trend_line": 21.533817, "activity_lines": {"activity_5": 22.063993, "activity_10": 21.999736, "activity_20": 21.85564, "activity_30": 21.722352}, "trend_signal": 1, "fair_value": 20.310609, "relative_strength": -9.494767, "rate_of_change": 0.1894561774880573, "market_dynamics": 2.653132, "expectation": {"probability": 72.3873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.103376, "high": 22.200205, "low": 22.050561, "close": 22.1157, "volume": 37778}, "trend_line": 21.572117, "activity_lines": {"activity_5": 22.088373, "activity_10": 22.031751, "activity_20": 21.89314, "activity_30": 21.759892}, "trend_signal": 1, "fair_value": 20.324565, "relative_strength": -8.916742, "rate_of_change": 0.17785978212780185, "market_dynamics": 2.641665, "expectation": {"probability": 72.6702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.112188, "high": 22.173807, "low": 22.103386, "close": 22.1518, "volume": 20213}, "trend_line": 21.609923, "activity_lines": {"activity_5": 22.115653, "activity_10": 22.063567, "activity_20": 21.930396, "activity_30": 21.797291}, "trend_signal": 1, "fair_value": 20.339058, "relative_strength": -9.955837, "rate_of_change": 0.1752540096087917, "market_dynamics": 2.445487, "expectation": {"probability": 72.9473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.281868, "high": 22.35266, "low": 22.131434, "close": 22.2155, "volume": 48853}, "trend_line": 21.64898, "activity_lines": {"activity_5": 22.154667, "activity_10": 22.100815, "activity_20": 21.970059, "activity_30": 21.836361}, "trend_signal": 1, "fair_value": 20.353759, "relative_strength": -10.29389, "rate_of_change": 0.18073641447034877, "market_dynamics": 2.535216, "expectation": {"probability": 73.2189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.264119, "high": 22.264119, "low": 22.131472, "close": 22.2066, "volume": 68242}, "trend_line": 21.684613, "activity_lines": {"activity_5": 22.179307, "activity_10": 22.129531, "activity_20": 22.005012, "activity_30": 21.872336}, "trend_signal": 1, "fair_value": 20.368453, "relative_strength": -9.759369, "rate_of_change": 0.1645943596418729, "market_dynamics": 2.436892, "expectation": {"probability": 72.1861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.219941, "high": 22.255337, "low": 22.175696, "close": 22.2241, "volume": 50913}, "trend_line": 21.71898, "activity_lines": {"activity_5": 22.200847, "activity_10": 22.155293, "activity_20": 22.037942, "activity_30": 21.907142}, "trend_signal": 1, "fair_value": 20.383209, "relative_strength": -9.29724, "rate_of_change": 0.1584856506316234, "market_dynamics": 2.249899, "expectation": {"probability": 72.7619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.193393, "high": 22.299493, "low": 22.193393, "close": 22.251, "volume": 41856}, "trend_line": 21.75524, "activity_lines": {"activity_5": 22.2236, "activity_10": 22.180447, "activity_20": 22.069716, "activity_30": 21.941466}, "trend_signal": 1, "fair_value": 20.39829, "relative_strength": -10.832348, "rate_of_change": 0.16695074998919002, "market_dynamics": 2.136371, "expectation": {"probability": 72.9849, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.375128, "high": 22.375572, "low": 22.246568, "close": 22.2697, "volume": 33572}, "trend_line": 21.791, "activity_lines": {"activity_5": 22.243567, "activity_10": 22.204051, "activity_20": 22.100006, "activity_30": 21.974657}, "trend_signal": 1, "fair_value": 20.41347, "relative_strength": -10.785276, "rate_of_change": 0.1643741921486492, "market_dynamics": 1.648318, "expectation": {"probability": 73.246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.366691, "high": 22.402278, "low": 22.251031, "close": 22.34, "volume": 44787}, "trend_line": 21.82796, "activity_lines": {"activity_5": 22.279107, "activity_10": 22.235702, "activity_20": 22.133637, "activity_30": 22.010076}, "trend_signal": 1, "fair_value": 20.42905, "relative_strength": -9.423847, "rate_of_change": 0.1696113074204972, "market_dynamics": 1.344759, "expectation": {"probability": 73.6158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.360434, "high": 22.375558, "low": 22.295487, "close": 22.3228, "volume": 17631}, "trend_line": 21.862347, "activity_lines": {"activity_5": 22.300613, "activity_10": 22.258851, "activity_20": 22.162374, "activity_30": 22.042001}, "trend_signal": 1, "fair_value": 20.44452, "relative_strength": -7.901527, "rate_of_change": 0.1575364807338791, "market_dynamics": 0.915594, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.304412, "high": 22.375587, "low": 22.304412, "close": 22.365, "volume": 52615}, "trend_line": 21.89671, "activity_lines": {"activity_5": 22.32844, "activity_10": 22.285124, "activity_20": 22.191854, "activity_30": 22.074431}, "trend_signal": 1, "fair_value": 20.460286, "relative_strength": -4.596878, "rate_of_change": 0.1571789158776001, "market_dynamics": 0.744114, "expectation": {"probability": 73.8891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.375548, "high": 22.446723, "low": 22.339961, "close": 22.3711, "volume": 22751}, "trend_line": 21.93099, "activity_lines": {"activity_5": 22.348907, "activity_10": 22.307829, "activity_20": 22.218347, "activity_30": 22.105036}, "trend_signal": 1, "fair_value": 20.476116, "relative_strength": -6.797738, "rate_of_change": 0.15655319908791107, "market_dynamics": 0.524787, "expectation": {"probability": 74.4577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.505973, "high": 22.510442, "low": 22.371903, "close": 22.43, "volume": 24520}, "trend_line": 21.96589, "activity_lines": {"activity_5": 22.381, "activity_10": 22.3366, "activity_20": 22.247463, "activity_30": 22.137231}, "trend_signal": 1, "fair_value": 20.492441, "relative_strength": -6.848201, "rate_of_change": 0.15913554290070978, "market_dynamics": 0.300021, "expectation": {"probability": 75.0608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.461316, "high": 22.514944, "low": 22.362997, "close": 22.4362, "volume": 71358}, "trend_line": 22.000277, "activity_lines": {"activity_5": 22.404473, "activity_10": 22.36144, "activity_20": 22.274233, "activity_30": 22.167573}, "trend_signal": 1, "fair_value": 20.508729, "relative_strength": -8.24126, "rate_of_change": 0.15654726487294088, "market_dynamics": 0.520302, "expectation": {"probability": 75.1364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.443448, "high": 22.497076, "low": 22.398758, "close": 22.4792, "volume": 16323}, "trend_line": 22.035193, "activity_lines": {"activity_5": 22.435867, "activity_10": 22.390085, "activity_20": 22.302238, "activity_30": 22.198471}, "trend_signal": 1, "fair_value": 20.525242, "relative_strength": -9.28073, "rate_of_change": 0.15870709264251107, "market_dynamics": 0.523966, "expectation": {"probability": 75.3628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.479162, "high": 22.550666, "low": 22.430003, "close": 22.4881, "volume": 27841}, "trend_line": 22.070017, "activity_lines": {"activity_5": 22.4598, "activity_10": 22.415393, "activity_20": 22.328184, "activity_30": 22.227691}, "trend_signal": 1, "fair_value": 20.541863, "relative_strength": -8.967657, "rate_of_change": 0.1580380984182912, "market_dynamics": 0.665186, "expectation": {"probability": 75.9555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.621091, "high": 22.706504, "low": 22.5132, "close": 22.5132, "volume": 62725}, "trend_line": 22.101613, "activity_lines": {"activity_5": 22.483893, "activity_10": 22.440464, "activity_20": 22.353824, "activity_30": 22.256284}, "trend_signal": 1, "fair_value": 20.558574, "relative_strength": -8.269399, "rate_of_change": 0.14316255397537936, "market_dynamics": 0.829251, "expectation": {"probability": 76.0276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.513132, "high": 22.621022, "low": 22.504141, "close": 22.5446, "volume": 38504}, "trend_line": 22.134257, "activity_lines": {"activity_5": 22.50898, "activity_10": 22.466476, "activity_20": 22.37991, "activity_30": 22.284863}, "trend_signal": 1, "fair_value": 20.575409, "relative_strength": -9.03381, "rate_of_change": 0.14769962717201332, "market_dynamics": 0.865553, "expectation": {"probability": 76.0993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.612037, "high": 22.621028, "low": 22.477174, "close": 22.55, "volume": 60046}, "trend_line": 22.164047, "activity_lines": {"activity_5": 22.528227, "activity_10": 22.488473, "activity_20": 22.40396, "activity_30": 22.311686}, "trend_signal": 1, "fair_value": 20.592126, "relative_strength": -10.250703, "rate_of_change": 0.1345877568874276, "market_dynamics": 1.096689, "expectation": {"probability": 76.3197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.612105, "high": 22.66605, "low": 22.515452, "close": 22.6166, "volume": 30363}, "trend_line": 22.196777, "activity_lines": {"activity_5": 22.562087, "activity_10": 22.51876, "activity_20": 22.431946, "activity_30": 22.340883}, "trend_signal": 1, "fair_value": 20.609397, "relative_strength": -10.295392, "rate_of_change": 0.1476715872331475, "market_dynamics": 1.273823, "expectation": {"probability": 76.9002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.73815, "high": 22.846599, "low": 22.593551, "close": 22.6222, "volume": 37685}, "trend_line": 22.23032, "activity_lines": {"activity_5": 22.588653, "activity_10": 22.544724, "activity_20": 22.457874, "activity_30": 22.368329}, "trend_signal": 1, "fair_value": 20.626658, "relative_strength": -9.999286, "rate_of_change": 0.15111653372017975, "market_dynamics": 1.326458, "expectation": {"probability": 76.9686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.647734, "high": 22.683884, "low": 22.59351, "close": 22.6443, "volume": 31555}, "trend_line": 22.260337, "activity_lines": {"activity_5": 22.613647, "activity_10": 22.570029, "activity_20": 22.483458, "activity_30": 22.395038}, "trend_signal": 1, "fair_value": 20.644035, "relative_strength": -11.330693, "rate_of_change": 0.135027296053322, "market_dynamics": 1.349981, "expectation": {"probability": 77.0366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.665885, "high": 22.692997, "low": 22.602623, "close": 22.6695, "volume": 17282}, "trend_line": 22.28887, "activity_lines": {"activity_5": 22.6383, "activity_10": 22.594949, "activity_20": 22.508925, "activity_30": 22.421435}, "trend_signal": 1, "fair_value": 20.661549, "relative_strength": -11.834841, "rate_of_change": 0.12817865246154844, "market_dynamics": 1.235738, "expectation": {"probability": 77.0704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.638411, "high": 22.738093, "low": 22.6188, "close": 22.7155, "volume": 56681}, "trend_line": 22.31821, "activity_lines": {"activity_5": 22.66996, "activity_10": 22.623878, "activity_20": 22.536307, "activity_30": 22.44896}, "trend_signal": 1, "fair_value": 20.679306, "relative_strength": -9.672303, "rate_of_change": 0.13163520627111763, "market_dynamics": 1.180084, "expectation": {"probability": 77.1042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.728959, "high": 22.72905, "low": 22.674825, "close": 22.6929, "volume": 31170}, "trend_line": 22.34567, "activity_lines": {"activity_5": 22.683053, "activity_10": 22.64362, "activity_20": 22.559156, "activity_30": 22.473133}, "trend_signal": 1, "fair_value": 20.696892, "relative_strength": -8.818018, "rate_of_change": 0.1230385411733191, "market_dynamics": 1.108011, "expectation": {"probability": 76.1477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.861105, "high": 22.901464, "low": 22.724756, "close": 22.7403, "volume": 15022}, "trend_line": 22.372957, "activity_lines": {"activity_5": 22.70686, "activity_10": 22.668095, "activity_20": 22.584204, "activity_30": 22.498593}, "trend_signal": 1, "fair_value": 20.714742, "relative_strength": -6.448658, "rate_of_change": 0.12211314317270941, "market_dynamics": 1.059573, "expectation": {"probability": 76.4085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.72476, "high": 22.797479, "low": 22.67931, "close": 22.6884, "volume": 31162}, "trend_line": 22.396613, "activity_lines": {"activity_5": 22.705493, "activity_10": 22.678547, "activity_20": 22.60185, "activity_30": 22.518945}, "trend_signal": 1, "fair_value": 20.732258, "relative_strength": -6.459845, "rate_of_change": 0.10573479401940035, "market_dynamics": 0.705092, "expectation": {"probability": 76.1006, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.795913, "high": 22.79755, "low": 22.69756, "close": 22.7521, "volume": 25112}, "trend_line": 22.421373, "activity_lines": {"activity_5": 22.72242, "activity_10": 22.697396, "activity_20": 22.623481, "activity_30": 22.541879}, "trend_signal": 1, "fair_value": 20.750158, "relative_strength": -9.491874, "rate_of_change": 0.11055243040543926, "market_dynamics": 0.427635, "expectation": {"probability": 76.3312, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.761171, "high": 22.86116, "low": 22.749535, "close": 22.8248, "volume": 36547}, "trend_line": 22.447387, "activity_lines": {"activity_5": 22.758073, "activity_10": 22.725691, "activity_20": 22.649738, "activity_30": 22.567907}, "trend_signal": 1, "fair_value": 20.768523, "relative_strength": -10.154363, "rate_of_change": 0.11602322480429714, "market_dynamics": 0.347661, "expectation": {"probability": 76.9793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.956078, "high": 23.010909, "low": 22.84742, "close": 22.8784, "volume": 23087}, "trend_line": 22.474247, "activity_lines": {"activity_5": 22.804307, "activity_10": 22.758735, "activity_20": 22.678791, "activity_30": 22.595714}, "trend_signal": 1, "fair_value": 20.787181, "relative_strength": -9.920659, "rate_of_change": 0.11965757974413332, "market_dynamics": 0.276823, "expectation": {"probability": 77.1587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.846415, "high": 22.946939, "low": 22.846415, "close": 22.8784, "volume": 18136}, "trend_line": 22.499933, "activity_lines": {"activity_5": 22.838173, "activity_10": 22.787018, "activity_20": 22.705199, "activity_30": 22.621788}, "trend_signal": 1, "fair_value": 20.80584, "relative_strength": -5.792473, "rate_of_change": 0.11429081472674177, "market_dynamics": 0.477855, "expectation": {"probability": 76.5478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.883004, "high": 22.935916, "low": 22.84645, "close": 22.8979, "volume": 21904}, "trend_line": 22.526007, "activity_lines": {"activity_5": 22.869333, "activity_10": 22.814189, "activity_20": 22.731019, "activity_30": 22.647464}, "trend_signal": 1, "fair_value": 20.824623, "relative_strength": -9.041556, "rate_of_change": 0.1158847895236011, "market_dynamics": 0.636023, "expectation": {"probability": 77.7229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.91044, "high": 22.959697, "low": 22.855609, "close": 22.9045, "volume": 30806}, "trend_line": 22.551097, "activity_lines": {"activity_5": 22.888727, "activity_10": 22.837949, "activity_20": 22.754959, "activity_30": 22.671883}, "trend_signal": 1, "fair_value": 20.843397, "relative_strength": -9.907078, "rate_of_change": 0.1113823679447437, "market_dynamics": 0.64243, "expectation": {"probability": 77.6905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.916728, "high": 23.016795, "low": 22.873868, "close": 22.9881, "volume": 26724}, "trend_line": 22.57685, "activity_lines": {"activity_5": 22.925827, "activity_10": 22.872636, "activity_20": 22.784601, "activity_30": 22.700076}, "trend_signal": 1, "fair_value": 20.862677, "relative_strength": -9.684865, "rate_of_change": 0.114198435668126, "market_dynamics": 0.808437, "expectation": {"probability": 77.836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.983442, "high": 23.024779, "low": 22.96507, "close": 23.011, "volume": 43519}, "trend_line": 22.603663, "activity_lines": {"activity_5": 22.959673, "activity_10": 22.906531, "activity_20": 22.813797, "activity_30": 22.728086}, "trend_signal": 1, "fair_value": 20.882103, "relative_strength": -9.430528, "rate_of_change": 0.11876324642277661, "market_dynamics": 1.133973, "expectation": {"probability": 78.6233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.010956, "high": 23.066072, "low": 22.965026, "close": 23.0477, "volume": 38585}, "trend_line": 22.631117, "activity_lines": {"activity_5": 22.996913, "activity_10": 22.941315, "activity_20": 22.843955, "activity_30": 22.756734}, "trend_signal": 1, "fair_value": 20.901765, "relative_strength": -9.908377, "rate_of_change": 0.1214581902057147, "market_dynamics": 1.425316, "expectation": {"probability": 79.4084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.056907, "high": 23.112023, "low": 22.997198, "close": 23.0615, "volume": 31142}, "trend_line": 22.658133, "activity_lines": {"activity_5": 23.027467, "activity_10": 22.973018, "activity_20": 22.872762, "activity_30": 22.7845}, "trend_signal": 1, "fair_value": 20.921515, "relative_strength": -10.15238, "rate_of_change": 0.11937545990328143, "market_dynamics": 1.625637, "expectation": {"probability": 80.1911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.075242, "high": 23.117865, "low": 23.05687, "close": 23.1028, "volume": 28435}, "trend_line": 22.685903, "activity_lines": {"activity_5": 23.06088, "activity_10": 23.005447, "activity_20": 22.902892, "activity_30": 22.813188}, "trend_signal": 1, "fair_value": 20.941529, "relative_strength": -8.607416, "rate_of_change": 0.12256084823935094, "market_dynamics": 1.660234, "expectation": {"probability": 80.9717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.231804, "high": 23.2451, "low": 23.102533, "close": 23.121, "volume": 44317}, "trend_line": 22.711937, "activity_lines": {"activity_5": 23.08714, "activity_10": 23.034809, "activity_20": 22.932098, "activity_30": 22.841259}, "trend_signal": 1, "fair_value": 20.961374, "relative_strength": -6.852172, "rate_of_change": 0.1147584912092731, "market_dynamics": 1.739414, "expectation": {"probability": 81.1163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.139163, "high": 23.158, "low": 23.102598, "close": 23.158, "volume": 47100}, "trend_line": 22.739777, "activity_lines": {"activity_5": 23.116873, "activity_10": 23.065513, "activity_20": 22.962108, "activity_30": 22.870037}, "trend_signal": 1, "fair_value": 20.981532, "relative_strength": -10.506213, "rate_of_change": 0.12257871268311989, "market_dynamics": 1.848521, "expectation": {"probability": 81.8943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.148764, "high": 23.218017, "low": 23.11183, "close": 23.2134, "volume": 41561}, "trend_line": 22.768057, "activity_lines": {"activity_5": 23.155273, "activity_10": 23.101205, "activity_20": 22.994816, "activity_30": 22.900594}, "trend_signal": 1, "fair_value": 21.00202, "relative_strength": -8.016369, "rate_of_change": 0.12436357665248322, "market_dynamics": 1.92394, "expectation": {"probability": 82.0387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.21335, "high": 23.240959, "low": 23.130248, "close": 23.1995, "volume": 38231}, "trend_line": 22.79567, "activity_lines": {"activity_5": 23.177993, "activity_10": 23.12828, "activity_20": 23.023385, "activity_30": 22.928429}, "trend_signal": 1, "fair_value": 21.022419, "relative_strength": -9.205066, "rate_of_change": 0.12127956285423185, "market_dynamics": 2.176225, "expectation": {"probability": 81.9138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.288312, "high": 23.390331, "low": 23.214116, "close": 23.2744, "volume": 31383}, "trend_line": 22.823817, "activity_lines": {"activity_5": 23.21648, "activity_10": 23.163489, "activity_20": 23.056443, "activity_30": 22.959315}, "trend_signal": 1, "fair_value": 21.043313, "relative_strength": -9.6077, "rate_of_change": 0.12347520384352394, "market_dynamics": 2.248379, "expectation": {"probability": 82.6951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.195535, "high": 23.316103, "low": 23.195535, "close": 23.2893, "volume": 58728}, "trend_line": 22.852253, "activity_lines": {"activity_5": 23.248493, "activity_10": 23.194682, "activity_20": 23.08804, "activity_30": 22.989346}, "trend_signal": 1, "fair_value": 21.064379, "relative_strength": -9.94464, "rate_of_change": 0.12458915176196336, "market_dynamics": 2.381428, "expectation": {"probability": 83.4437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.334724, "high": 23.334724, "low": 23.232796, "close": 23.3069, "volume": 33863}, "trend_line": 22.879843, "activity_lines": {"activity_5": 23.275153, "activity_10": 23.223598, "activity_20": 23.118581, "activity_30": 23.018678}, "trend_signal": 1, "fair_value": 21.085303, "relative_strength": -8.996437, "rate_of_change": 0.12073207836443961, "market_dynamics": 2.515109, "expectation": {"probability": 83.5877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.223406, "high": 23.362524, "low": 23.223406, "close": 23.3347, "volume": 45208}, "trend_line": 22.908063, "activity_lines": {"activity_5": 23.301153, "activity_10": 23.252189, "activity_20": 23.148846, "activity_30": 23.048023}, "trend_signal": 1, "fair_value": 21.106506, "relative_strength": -6.879677, "rate_of_change": 0.1233400071844788, "market_dynamics": 2.527242, "expectation": {"probability": 84.3588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.472354, "high": 23.500215, "low": 23.332582, "close": 23.3419, "volume": 88883}, "trend_line": 22.935687, "activity_lines": {"activity_5": 23.321467, "activity_10": 23.276871, "activity_20": 23.176966, "activity_30": 23.076013}, "trend_signal": 1, "fair_value": 21.12764, "relative_strength": -7.144748, "rate_of_change": 0.12058636297622798, "market_dynamics": 2.576828, "expectation": {"probability": 84.5026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.351191, "high": 23.425736, "low": 23.341873, "close": 23.4071, "volume": 99924}, "trend_line": 22.964437, "activity_lines": {"activity_5": 23.35402, "activity_10": 23.308309, "activity_20": 23.208184, "activity_30": 23.106427}, "trend_signal": 1, "fair_value": 21.149294, "relative_strength": -6.065942, "rate_of_change": 0.12535050726842722, "market_dynamics": 2.558323, "expectation": {"probability": 85.2713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.4351, "high": 23.556236, "low": 23.335862, "close": 23.4351, "volume": 149486}, "trend_line": 22.99394, "activity_lines": {"activity_5": 23.38706, "activity_10": 23.339305, "activity_20": 23.238949, "activity_30": 23.136792}, "trend_signal": 1, "fair_value": 21.171204, "relative_strength": -3.818887, "rate_of_change": 0.12847255954935136, "market_dynamics": 2.656722, "expectation": {"probability": 86.0378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.668058, "high": 23.668058, "low": 23.369785, "close": 23.4584, "volume": 128993}, "trend_line": 23.022, "activity_lines": {"activity_5": 23.418147, "activity_10": 23.368827, "activity_20": 23.269027, "activity_30": 23.166757}, "trend_signal": 1, "fair_value": 21.193187, "relative_strength": -6.177876, "rate_of_change": 0.12203215281939492, "market_dynamics": 2.697796, "expectation": {"probability": 86.0378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.453709, "high": 23.556209, "low": 23.435073, "close": 23.5003, "volume": 127344}, "trend_line": 23.05127, "activity_lines": {"activity_5": 23.4531, "activity_10": 23.400505, "activity_20": 23.300334, "activity_30": 23.197615}, "trend_signal": 1, "fair_value": 21.215387, "relative_strength": -7.311783, "rate_of_change": 0.12713925810094845, "market_dynamics": 2.741463, "expectation": {"probability": 86.0378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.573195, "high": 23.666814, "low": 23.479576, "close": 23.4983, "volume": 111909}, "trend_line": 23.079737, "activity_lines": {"activity_5": 23.476347, "activity_10": 23.426604, "activity_20": 23.328489, "activity_30": 23.226456}, "trend_signal": 1, "fair_value": 21.237541, "relative_strength": -6.105138, "rate_of_change": 0.12349428035853421, "market_dynamics": 2.690766, "expectation": {"probability": 85.5677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.507653, "high": 23.676166, "low": 23.385948, "close": 23.5451, "volume": 426400}, "trend_line": 23.108923, "activity_lines": {"activity_5": 23.504767, "activity_10": 23.455778, "activity_20": 23.358241, "activity_30": 23.256479}, "trend_signal": 1, "fair_value": 21.260098, "relative_strength": -5.514094, "rate_of_change": 0.1264572468915017, "market_dynamics": 2.626034, "expectation": {"probability": 85.9348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.591912, "high": 23.591912, "low": 23.479569, "close": 23.529, "volume": 96804}, "trend_line": 23.13604, "activity_lines": {"activity_5": 23.51862, "activity_10": 23.477104, "activity_20": 23.38341, "activity_30": 23.283581}, "trend_signal": 1, "fair_value": 21.282424, "relative_strength": -6.691226, "rate_of_change": 0.11734428298541001, "market_dynamics": 2.326347, "expectation": {"probability": 85.4503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.554486, "high": 23.601295, "low": 23.432781, "close": 23.5264, "volume": 136721}, "trend_line": 23.163823, "activity_lines": {"activity_5": 23.525347, "activity_10": 23.493598, "activity_20": 23.405756, "activity_30": 23.308766}, "trend_signal": 1, "fair_value": 21.304784, "relative_strength": -4.964405, "rate_of_change": 0.12008537329637849, "market_dynamics": 1.763572, "expectation": {"probability": 85.4503, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.629328, "high": 23.671615, "low": 23.530657, "close": 23.5939, "volume": 111762}, "trend_line": 23.192277, "activity_lines": {"activity_5": 23.55004, "activity_10": 23.518375, "activity_20": 23.432076, "activity_30": 23.336512}, "trend_signal": 1, "fair_value": 21.327958, "relative_strength": -3.580675, "rate_of_change": 0.12283809973854479, "market_dynamics": 1.410614, "expectation": {"probability": 85.7102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.577597, "high": 23.63398, "low": 23.5682, "close": 23.5682, "volume": 153242}, "trend_line": 23.221603, "activity_lines": {"activity_5": 23.559927, "activity_10": 23.533765, "activity_20": 23.453348, "activity_30": 23.360766}, "trend_signal": 1, "fair_value": 21.350915, "relative_strength": -0.49121, "rate_of_change": 0.12644726518228924, "market_dynamics": 0.83813, "expectation": {"probability": 85.247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.586986, "high": 23.615178, "low": 23.54, "close": 23.54, "volume": 188552}, "trend_line": 23.247867, "activity_lines": {"activity_5": 23.555753, "activity_10": 23.539915, "activity_20": 23.46952, "activity_30": 23.381307}, "trend_signal": 1, "fair_value": 21.373846, "relative_strength": 1.808986, "rate_of_change": 0.11310158045505136, "market_dynamics": 0.333512, "expectation": {"probability": 81.6631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.558783, "high": 23.586975, "low": 23.427222, "close": 23.5024, "volume": 118308}, "trend_line": 23.270453, "activity_lines": {"activity_5": 23.539387, "activity_10": 23.536811, "activity_20": 23.48003, "activity_30": 23.397729}, "trend_signal": 1, "fair_value": 21.397024, "relative_strength": 1.205158, "rate_of_change": 0.09715299902567595, "market_dynamics": -0.079839, "expectation": {"probability": 77.4869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.669452, "high": 23.669452, "low": 23.424075, "close": 23.4807, "volume": 94229}, "trend_line": 23.29053, "activity_lines": {"activity_5": 23.51756, "activity_10": 23.528538, "activity_20": 23.486658, "activity_30": 23.411293}, "trend_signal": 1, "fair_value": 21.419997, "relative_strength": 2.666834, "rate_of_change": 0.08627679057214988, "market_dynamics": -0.668598, "expectation": {"probability": 76.6178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.461838, "high": 23.622277, "low": 23.405212, "close": 23.4524, "volume": 115322}, "trend_line": 23.309663, "activity_lines": {"activity_5": 23.489347, "activity_10": 23.514715, "activity_20": 23.489053, "activity_30": 23.421736}, "trend_signal": 1, "fair_value": 21.442376, "relative_strength": 12.621286, "rate_of_change": 0.08214926839363496, "market_dynamics": -1.042177, "expectation": {"probability": 75.6066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.348501, "high": 23.408712, "low": 22.961561, "close": 23.1975, "volume": 142802}, "trend_line": 23.31965, "activity_lines": {"activity_5": 23.3856, "activity_10": 23.455416, "activity_20": 23.466034, "activity_30": 23.4145}, "trend_signal": 1, "fair_value": 21.463096, "relative_strength": 5.457502, "rate_of_change": 0.04284489226634833, "market_dynamics": -1.230379, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.433488, "high": 23.471238, "low": 23.235299, "close": 23.3863, "volume": 38700}, "trend_line": 23.33571, "activity_lines": {"activity_5": 23.3695, "activity_10": 23.435915, "activity_20": 23.461005, "activity_30": 23.4188}, "trend_signal": 1, "fair_value": 21.485052, "relative_strength": 7.902798, "rate_of_change": 0.068868958153315, "market_dynamics": -1.299554, "expectation": {"probability": 80.5727, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.329661, "high": 23.593913, "low": 23.329661, "close": 23.5656, "volume": 40408}, "trend_line": 23.35496, "activity_lines": {"activity_5": 23.423413, "activity_10": 23.4519, "activity_20": 23.47252, "activity_30": 23.433632}, "trend_signal": 1, "fair_value": 21.508312, "relative_strength": 4.031939, "rate_of_change": 0.08249159764155256, "market_dynamics": -1.225629, "expectation": {"probability": 81.1212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.630564, "high": 23.696915, "low": 23.459946, "close": 23.659, "volume": 72115}, "trend_line": 23.37656, "activity_lines": {"activity_5": 23.504247, "activity_10": 23.484202, "activity_20": 23.491614, "activity_30": 23.453247}, "trend_signal": 1, "fair_value": 21.532613, "relative_strength": 1.600996, "rate_of_change": 0.09248570753280225, "market_dynamics": -1.04447, "expectation": {"probability": 81.7398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.535848, "high": 23.696988, "low": 23.516985, "close": 23.5931, "volume": 21543}, "trend_line": 23.39474, "activity_lines": {"activity_5": 23.551227, "activity_10": 23.502111, "activity_20": 23.502756, "activity_30": 23.467217}, "trend_signal": 1, "fair_value": 21.556853, "relative_strength": 1.839077, "rate_of_change": 0.0777702108436717, "market_dynamics": -0.924527, "expectation": {"probability": 77.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.678036, "high": 23.696046, "low": 23.460024, "close": 23.6496, "volume": 49292}, "trend_line": 23.414343, "activity_lines": {"activity_5": 23.60766, "activity_10": 23.530307, "activity_20": 23.518048, "activity_30": 23.48366}, "trend_signal": 1, "fair_value": 21.582279, "relative_strength": -2.901583, "rate_of_change": 0.08379233964557861, "market_dynamics": -0.714119, "expectation": {"probability": 82.255, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.630582, "high": 23.714659, "low": 23.573709, "close": 23.6448, "volume": 27150}, "trend_line": 23.43241, "activity_lines": {"activity_5": 23.632353, "activity_10": 23.556151, "activity_20": 23.531417, "activity_30": 23.498528}, "trend_signal": 1, "fair_value": 21.607752, "relative_strength": -0.289492, "rate_of_change": 0.07716210529589515, "market_dynamics": -0.587126, "expectation": {"probability": 80.8346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.740027, "high": 23.825731, "low": 23.597187, "close": 23.6448, "volume": 48106}, "trend_line": 23.44987, "activity_lines": {"activity_5": 23.639813, "activity_10": 23.580089, "activity_20": 23.543655, "activity_30": 23.512231}, "trend_signal": 1, "fair_value": 21.633163, "relative_strength": -1.885126, "rate_of_change": 0.07451218205895087, "market_dynamics": -0.537938, "expectation": {"probability": 80.711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.706709, "high": 23.806697, "low": 23.663857, "close": 23.7448, "volume": 81892}, "trend_line": 23.46943, "activity_lines": {"activity_5": 23.675327, "activity_10": 23.61962, "activity_20": 23.564418, "activity_30": 23.531258}, "trend_signal": 1, "fair_value": 21.658828, "relative_strength": -2.931046, "rate_of_change": 0.08341197627107727, "market_dynamics": -0.297546, "expectation": {"probability": 80.9063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.787661, "high": 23.825752, "low": 23.71148, "close": 23.7829, "volume": 52329}, "trend_line": 23.488413, "activity_lines": {"activity_5": 23.71782, "activity_10": 23.661276, "activity_20": 23.587445, "activity_30": 23.551482}, "trend_signal": 1, "fair_value": 21.685046, "relative_strength": -2.323944, "rate_of_change": 0.08088394136543663, "market_dynamics": -0.082847, "expectation": {"probability": 81.0601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.835268, "high": 23.882881, "low": 23.720996, "close": 23.8067, "volume": 32097}, "trend_line": 23.508653, "activity_lines": {"activity_5": 23.755593, "activity_10": 23.701251, "activity_20": 23.611394, "activity_30": 23.572017}, "trend_signal": 1, "fair_value": 21.711856, "relative_strength": -1.977109, "rate_of_change": 0.08617014695712985, "market_dynamics": 0.128708, "expectation": {"probability": 82.1213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.76865, "high": 23.892445, "low": 23.76865, "close": 23.8734, "volume": 28147}, "trend_line": 23.52862, "activity_lines": {"activity_5": 23.805127, "activity_10": 23.742276, "activity_20": 23.640226, "activity_30": 23.595549}, "trend_signal": 1, "fair_value": 21.739228, "relative_strength": -4.854351, "rate_of_change": 0.08493468341210864, "market_dynamics": 0.357119, "expectation": {"probability": 82.2425, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.756109, "high": 23.9952, "low": 23.756109, "close": 23.9952, "volume": 62779}, "trend_line": 23.55215, "activity_lines": {"activity_5": 23.88002, "activity_10": 23.796591, "activity_20": 23.679095, "activity_30": 23.625651}, "trend_signal": 1, "fair_value": 21.76751, "relative_strength": -5.832451, "rate_of_change": 0.10000586519736789, "market_dynamics": 0.561481, "expectation": {"probability": 82.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.995255, "high": 23.995255, "low": 23.756163, "close": 23.9044, "volume": 87179}, "trend_line": 23.572067, "activity_lines": {"activity_5": 23.901287, "activity_10": 23.826585, "activity_20": 23.707097, "activity_30": 23.648377}, "trend_signal": 1, "fair_value": 21.795262, "relative_strength": -5.812114, "rate_of_change": 0.08456552798788865, "market_dynamics": 0.714818, "expectation": {"probability": 81.1936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.8996, "high": 23.8996, "low": 23.813527, "close": 23.8996, "volume": 30382}, "trend_line": 23.590897, "activity_lines": {"activity_5": 23.910313, "activity_10": 23.851245, "activity_20": 23.732841, "activity_30": 23.669508}, "trend_signal": 1, "fair_value": 21.823216, "relative_strength": -6.256511, "rate_of_change": 0.07988268487442227, "market_dynamics": 0.84451, "expectation": {"probability": 80.5836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.937864, "high": 23.976118, "low": 23.851791, "close": 23.9283, "volume": 30936}, "trend_line": 23.610443, "activity_lines": {"activity_5": 23.921127, "activity_10": 23.875551, "activity_20": 23.759863, "activity_30": 23.691276}, "trend_signal": 1, "fair_value": 21.85094, "relative_strength": -7.342838, "rate_of_change": 0.0828539923683353, "market_dynamics": 0.943242, "expectation": {"probability": 81.3354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0326, "high": 24.128615, "low": 23.936585, "close": 24.0326, "volume": 39269}, "trend_line": 23.631293, "activity_lines": {"activity_5": 23.9586, "activity_10": 23.913753, "activity_20": 23.795103, "activity_30": 23.718512}, "trend_signal": 1, "fair_value": 21.87914, "relative_strength": -4.430632, "rate_of_change": 0.08830838116844893, "market_dynamics": 1.005634, "expectation": {"probability": 81.4573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.993721, "high": 24.032607, "low": 23.888584, "close": 23.9894, "volume": 52698}, "trend_line": 23.64977, "activity_lines": {"activity_5": 23.97106, "activity_10": 23.937049, "activity_20": 23.823884, "activity_30": 23.741615}, "trend_signal": 1, "fair_value": 21.906649, "relative_strength": -6.675337, "rate_of_change": 0.07818869665743954, "market_dynamics": 1.024261, "expectation": {"probability": 80.1916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.974992, "high": 24.056701, "low": 23.907878, "close": 24.023, "volume": 53600}, "trend_line": 23.66859, "activity_lines": {"activity_5": 23.995107, "activity_10": 23.960189, "activity_20": 23.853545, "activity_30": 23.765695}, "trend_signal": 1, "fair_value": 21.934115, "relative_strength": -7.26729, "rate_of_change": 0.07957794092711286, "market_dynamics": 1.111421, "expectation": {"probability": 80.9748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.003789, "high": 24.13821, "low": 23.94762, "close": 24.0758, "volume": 41199}, "trend_line": 23.687773, "activity_lines": {"activity_5": 24.028847, "activity_10": 23.987871, "activity_20": 23.885653, "activity_30": 23.791966}, "trend_signal": 1, "fair_value": 21.961815, "relative_strength": -7.164302, "rate_of_change": 0.08104834297269811, "market_dynamics": 1.190322, "expectation": {"probability": 81.0964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.176738, "high": 24.253918, "low": 24.080938, "close": 24.1285, "volume": 39733}, "trend_line": 23.70878, "activity_lines": {"activity_5": 24.068407, "activity_10": 24.019809, "activity_20": 23.919811, "activity_30": 23.8204}, "trend_signal": 1, "fair_value": 21.989782, "relative_strength": -6.759109, "rate_of_change": 0.0886828829371207, "market_dynamics": 1.238921, "expectation": {"probability": 81.2393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.118805, "high": 24.167043, "low": 23.983836, "close": 24.1381, "volume": 77594}, "trend_line": 23.728547, "activity_lines": {"activity_5": 24.09782, "activity_10": 24.047642, "activity_20": 23.95045, "activity_30": 23.848098}, "trend_signal": 1, "fair_value": 22.017993, "relative_strength": -6.788691, "rate_of_change": 0.08337417614908102, "market_dynamics": 1.490101, "expectation": {"probability": 81.3801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.12851, "high": 24.20569, "low": 24.032034, "close": 24.1671, "volume": 30314}, "trend_line": 23.749817, "activity_lines": {"activity_5": 24.129867, "activity_10": 24.075935, "activity_20": 23.980271, "activity_30": 23.876392}, "trend_signal": 1, "fair_value": 22.04665, "relative_strength": -7.921777, "rate_of_change": 0.08963886410744507, "market_dynamics": 1.541319, "expectation": {"probability": 81.5189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.128457, "high": 24.215284, "low": 24.041629, "close": 24.1957, "volume": 59514}, "trend_line": 23.772127, "activity_lines": {"activity_5": 24.1596, "activity_10": 24.106302, "activity_20": 24.009951, "activity_30": 23.905159}, "trend_signal": 1, "fair_value": 22.075594, "relative_strength": -8.747506, "rate_of_change": 0.09393756591893293, "market_dynamics": 1.674789, "expectation": {"probability": 81.6555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.195981, "high": 24.2201, "low": 24.061205, "close": 24.2201, "volume": 21936}, "trend_line": 23.793, "activity_lines": {"activity_5": 24.185953, "activity_10": 24.135809, "activity_20": 24.0394, "activity_30": 23.93406}, "trend_signal": 1, "fair_value": 22.104981, "relative_strength": -8.214105, "rate_of_change": 0.08780451156094758, "market_dynamics": 1.624878, "expectation": {"probability": 81.7902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.325645, "high": 24.335333, "low": 24.122205, "close": 24.2433, "volume": 41061}, "trend_line": 23.815503, "activity_lines": {"activity_5": 24.21042, "activity_10": 24.163707, "activity_20": 24.068072, "activity_30": 23.963112}, "trend_signal": 1, "fair_value": 22.134632, "relative_strength": -8.946625, "rate_of_change": 0.09457823729668552, "market_dynamics": 1.429691, "expectation": {"probability": 81.9229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.223925, "high": 24.277207, "low": 24.122301, "close": 24.2433, "volume": 88314}, "trend_line": 23.838947, "activity_lines": {"activity_5": 24.227233, "activity_10": 24.185878, "activity_20": 24.093918, "activity_30": 23.990712}, "trend_signal": 1, "fair_value": 22.164649, "relative_strength": -6.548129, "rate_of_change": 0.09844007913669241, "market_dynamics": 1.629096, "expectation": {"probability": 81.3776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.186506, "high": 24.28687, "low": 24.151243, "close": 24.2239, "volume": 46143}, "trend_line": 23.862997, "activity_lines": {"activity_5": 24.230567, "activity_10": 24.200691, "activity_20": 24.115065, "activity_30": 24.015548}, "trend_signal": 1, "fair_value": 22.193915, "relative_strength": -8.066656, "rate_of_change": 0.10088532853401208, "market_dynamics": 1.522609, "expectation": {"probability": 80.2045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.228818, "high": 24.354757, "low": 24.170692, "close": 24.2821, "volume": 64326}, "trend_line": 23.88971, "activity_lines": {"activity_5": 24.249513, "activity_10": 24.221822, "activity_20": 24.138998, "activity_30": 24.042586}, "trend_signal": 1, "fair_value": 22.22345, "relative_strength": -9.396741, "rate_of_change": 0.11194318970077764, "market_dynamics": 1.675109, "expectation": {"probability": 80.9765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.391703, "high": 24.44035, "low": 24.284679, "close": 24.3091, "volume": 84995}, "trend_line": 23.918267, "activity_lines": {"activity_5": 24.2717, "activity_10": 24.243151, "activity_20": 24.162944, "activity_30": 24.069644}, "trend_signal": 1, "fair_value": 22.253056, "relative_strength": -9.701378, "rate_of_change": 0.11953682150180674, "market_dynamics": 1.865344, "expectation": {"probability": 81.0897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.304171, "high": 24.362547, "low": 24.265253, "close": 24.3139, "volume": 59867}, "trend_line": 23.95548, "activity_lines": {"activity_5": 24.289553, "activity_10": 24.261111, "activity_20": 24.184841, "activity_30": 24.095169}, "trend_signal": 1, "fair_value": 22.282404, "relative_strength": -8.058828, "rate_of_change": 0.15558401451075562, "market_dynamics": 1.673246, "expectation": {"probability": 81.1545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.304112, "high": 24.390704, "low": 24.216547, "close": 24.3333, "volume": 42522}, "trend_line": 23.987047, "activity_lines": {"activity_5": 24.309167, "activity_10": 24.279227, "activity_20": 24.20617, "activity_30": 24.119544}, "trend_signal": 1, "fair_value": 22.31138, "relative_strength": -7.941937, "rate_of_change": 0.13177360670710422, "market_dynamics": 1.649687, "expectation": {"probability": 81.2187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.401417, "high": 24.420876, "low": 24.255475, "close": 24.3337, "volume": 63748}, "trend_line": 24.01265, "activity_lines": {"activity_5": 24.322913, "activity_10": 24.293867, "activity_20": 24.225348, "activity_30": 24.141909}, "trend_signal": 1, "fair_value": 22.33994, "relative_strength": -6.023319, "rate_of_change": 0.10673677339274093, "market_dynamics": 1.465925, "expectation": {"probability": 81.3291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.417151, "high": 24.490402, "low": 24.3732, "close": 24.3732, "volume": 31879}, "trend_line": 24.036457, "activity_lines": {"activity_5": 24.342507, "activity_10": 24.31266, "activity_20": 24.246676, "activity_30": 24.16517}, "trend_signal": 1, "fair_value": 22.368472, "relative_strength": -9.073469, "rate_of_change": 0.09914357640659366, "market_dynamics": 1.193927, "expectation": {"probability": 81.3502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.368341, "high": 24.456243, "low": 24.33904, "close": 24.3952, "volume": 38038}, "trend_line": 24.063193, "activity_lines": {"activity_5": 24.36336, "activity_10": 24.332225, "activity_20": 24.267866, "activity_30": 24.188315}, "trend_signal": 1, "fair_value": 22.396935, "relative_strength": -9.154006, "rate_of_change": 0.11123103542256518, "market_dynamics": 1.090277, "expectation": {"probability": 81.3712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.436733, "high": 24.475801, "low": 24.346194, "close": 24.4465, "volume": 73463}, "trend_line": 24.089757, "activity_lines": {"activity_5": 24.395573, "activity_10": 24.357935, "activity_20": 24.291582, "activity_30": 24.213044}, "trend_signal": 1, "fair_value": 22.425306, "relative_strength": -8.294836, "rate_of_change": 0.11039266484709856, "market_dynamics": 1.24328, "expectation": {"probability": 81.3922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.368333, "high": 24.485536, "low": 24.368333, "close": 24.3781, "volume": 40970}, "trend_line": 24.1142, "activity_lines": {"activity_5": 24.396147, "activity_10": 24.367513, "activity_20": 24.306317, "activity_30": 24.231647}, "trend_signal": 1, "fair_value": 22.453134, "relative_strength": -8.476978, "rate_of_change": 0.10146636182341545, "market_dynamics": 0.881496, "expectation": {"probability": 80.3225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.554181, "high": 24.613017, "low": 24.436509, "close": 24.4774, "volume": 27203}, "trend_line": 24.141953, "activity_lines": {"activity_5": 24.426833, "activity_10": 24.392695, "activity_20": 24.328863, "activity_30": 24.255079}, "trend_signal": 1, "fair_value": 22.48136, "relative_strength": -9.209402, "rate_of_change": 0.11508986406350027, "market_dynamics": 0.799307, "expectation": {"probability": 80.7372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.456194, "high": 24.534642, "low": 24.436582, "close": 24.466, "volume": 45598}, "trend_line": 24.165993, "activity_lines": {"activity_5": 24.44414, "activity_10": 24.411195, "activity_20": 24.348, "activity_30": 24.275986}, "trend_signal": 1, "fair_value": 22.509406, "relative_strength": -8.113554, "rate_of_change": 0.09957769365220534, "market_dynamics": 0.644673, "expectation": {"probability": 79.744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.475809, "high": 24.515033, "low": 24.436585, "close": 24.4611, "volume": 39722}, "trend_line": 24.1886, "activity_lines": {"activity_5": 24.453627, "activity_10": 24.42546, "activity_20": 24.36456, "activity_30": 24.295025}, "trend_signal": 1, "fair_value": 22.536894, "relative_strength": -9.324093, "rate_of_change": 0.09354881465040857, "market_dynamics": 0.199713, "expectation": {"probability": 79.1176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.456155, "high": 24.593439, "low": 24.456155, "close": 24.5297, "volume": 36007}, "trend_line": 24.2127, "activity_lines": {"activity_5": 24.481587, "activity_10": 24.449435, "activity_20": 24.385819, "activity_30": 24.317031}, "trend_signal": 1, "fair_value": 22.564715, "relative_strength": -8.560671, "rate_of_change": 0.09963371174851242, "market_dynamics": 0.45574, "expectation": {"probability": 79.4791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.475749, "high": 24.595872, "low": 24.456137, "close": 24.5591, "volume": 44855}, "trend_line": 24.235557, "activity_lines": {"activity_5": 24.5138, "activity_10": 24.474831, "activity_20": 24.407968, "activity_30": 24.33938}, "trend_signal": 1, "fair_value": 22.592462, "relative_strength": -7.969798, "rate_of_change": 0.09440087226950464, "market_dynamics": 0.569213, "expectation": {"probability": 79.4791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.613991, "high": 24.712447, "low": 24.545072, "close": 24.5943, "volume": 50736}, "trend_line": 24.255527, "activity_lines": {"activity_5": 24.54568, "activity_10": 24.502522, "activity_20": 24.431464, "activity_30": 24.362524}, "trend_signal": 1, "fair_value": 22.620087, "relative_strength": -8.02191, "rate_of_change": 0.08239959164132564, "market_dynamics": 0.775209, "expectation": {"probability": 79.5021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.643591, "high": 24.692819, "low": 24.535289, "close": 24.6239, "volume": 43804}, "trend_line": 24.27951, "activity_lines": {"activity_5": 24.579633, "activity_10": 24.530856, "activity_20": 24.455745, "activity_30": 24.38629}, "trend_signal": 1, "fair_value": 22.647388, "relative_strength": -7.547369, "rate_of_change": 0.09887643340009741, "market_dynamics": 1.081372, "expectation": {"probability": 79.5021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.653374, "high": 24.653374, "low": 24.545072, "close": 24.5943, "volume": 21386}, "trend_line": 24.302667, "activity_lines": {"activity_5": 24.593193, "activity_10": 24.549251, "activity_20": 24.475168, "activity_30": 24.406599}, "trend_signal": 1, "fair_value": 22.674075, "relative_strength": -6.318447, "rate_of_change": 0.09537671888765963, "market_dynamics": 1.009702, "expectation": {"probability": 78.5021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.712491, "high": 24.742028, "low": 24.594442, "close": 24.6928, "volume": 47259}, "trend_line": 24.32815, "activity_lines": {"activity_5": 24.630707, "activity_10": 24.581935, "activity_20": 24.50219, "activity_30": 24.431769}, "trend_signal": 1, "fair_value": 22.701394, "relative_strength": -6.811495, "rate_of_change": 0.10485680439929189, "market_dynamics": 1.142105, "expectation": {"probability": 79.4591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.756065, "high": 24.845009, "low": 24.686887, "close": 24.7363, "volume": 28189}, "trend_line": 24.351607, "activity_lines": {"activity_5": 24.671847, "activity_10": 24.618049, "activity_20": 24.531214, "activity_30": 24.458102}, "trend_signal": 1, "fair_value": 22.729108, "relative_strength": -5.985673, "rate_of_change": 0.09641916874074068, "market_dynamics": 1.184882, "expectation": {"probability": 79.9509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.657252, "high": 24.736313, "low": 24.657252, "close": 24.6869, "volume": 25510}, "trend_line": 24.374857, "activity_lines": {"activity_5": 24.684707, "activity_10": 24.638669, "activity_20": 24.553186, "activity_30": 24.479733}, "trend_signal": 1, "fair_value": 22.756373, "relative_strength": -4.048787, "rate_of_change": 0.09547624516113999, "market_dynamics": 0.997775, "expectation": {"probability": 78.9787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.63748, "high": 24.736307, "low": 24.635009, "close": 24.7116, "volume": 34006}, "trend_line": 24.39781, "activity_lines": {"activity_5": 24.699627, "activity_10": 24.659971, "activity_20": 24.575305, "activity_30": 24.501459}, "trend_signal": 1, "fair_value": 22.784276, "relative_strength": -2.243703, "rate_of_change": 0.09416670629083532, "market_dynamics": 1.054578, "expectation": {"probability": 79.9065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.696713, "high": 24.768659, "low": 24.588004, "close": 24.6473, "volume": 36445}, "trend_line": 24.41686, "activity_lines": {"activity_5": 24.687267, "activity_10": 24.665116, "activity_20": 24.589256, "activity_30": 24.517555}, "trend_signal": 1, "fair_value": 22.811846, "relative_strength": -0.503224, "rate_of_change": 0.07808077856168243, "market_dynamics": 0.578947, "expectation": {"probability": 79.5246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.716468, "high": 24.716468, "low": 24.573169, "close": 24.6127, "volume": 45278}, "trend_line": 24.433, "activity_lines": {"activity_5": 24.65984, "activity_10": 24.660585, "activity_20": 24.5983, "activity_30": 24.53019}, "trend_signal": 1, "fair_value": 22.838599, "relative_strength": 1.827305, "rate_of_change": 0.06610186567806034, "market_dynamics": 0.038595, "expectation": {"probability": 78.1592, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.729221, "high": 24.868093, "low": 24.639946, "close": 24.7441, "volume": 37911}, "trend_line": 24.4532, "activity_lines": {"activity_5": 24.681553, "activity_10": 24.678436, "activity_20": 24.618437, "activity_30": 24.550261}, "trend_signal": 1, "fair_value": 22.866061, "relative_strength": -0.56013, "rate_of_change": 0.08267507060123239, "market_dynamics": -0.183889, "expectation": {"probability": 78.5455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.679643, "high": 24.788757, "low": 24.620126, "close": 24.7342, "volume": 34607}, "trend_line": 24.472103, "activity_lines": {"activity_5": 24.699447, "activity_10": 24.691124, "activity_20": 24.635674, "activity_30": 24.56839}, "trend_signal": 1, "fair_value": 22.893299, "relative_strength": -3.688673, "rate_of_change": 0.07730276610014915, "market_dynamics": -0.486228, "expectation": {"probability": 77.262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.699487, "high": 24.937554, "low": 24.63997, "close": 24.8334, "volume": 64831}, "trend_line": 24.49336, "activity_lines": {"activity_5": 24.747253, "activity_10": 24.719304, "activity_20": 24.660451, "activity_30": 24.591699}, "trend_signal": 1, "fair_value": 22.920931, "relative_strength": -7.008485, "rate_of_change": 0.08686217118323884, "market_dynamics": -0.197385, "expectation": {"probability": 77.7144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.818516, "high": 24.858193, "low": 24.709401, "close": 24.7342, "volume": 15141}, "trend_line": 24.510497, "activity_lines": {"activity_5": 24.753873, "activity_10": 24.725638, "activity_20": 24.67359, "activity_30": 24.607237}, "trend_signal": 1, "fair_value": 22.94766, "relative_strength": -7.463927, "rate_of_change": 0.06996590096255366, "market_dynamics": -0.244101, "expectation": {"probability": 76.6013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.869657, "high": 24.909496, "low": 24.750139, "close": 24.8094, "volume": 38507}, "trend_line": 24.529367, "activity_lines": {"activity_5": 24.779767, "activity_10": 24.743102, "activity_20": 24.692276, "activity_30": 24.626521}, "trend_signal": 1, "fair_value": 22.974596, "relative_strength": -7.677076, "rate_of_change": 0.07698742298044678, "market_dynamics": -0.262346, "expectation": {"probability": 76.941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.740222, "high": 24.899579, "low": 24.720302, "close": 24.8448, "volume": 60947}, "trend_line": 24.549417, "activity_lines": {"activity_5": 24.804347, "activity_10": 24.764882, "activity_20": 24.712606, "activity_30": 24.646872}, "trend_signal": 1, "fair_value": 23.001731, "relative_strength": -9.269814, "rate_of_change": 0.08173875828103383, "market_dynamics": -0.084163, "expectation": {"probability": 76.941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.819841, "high": 24.86964, "low": 24.570845, "close": 24.8547, "volume": 42172}, "trend_line": 24.570443, "activity_lines": {"activity_5": 24.825513, "activity_10": 24.786489, "activity_20": 24.731656, "activity_30": 24.666568}, "trend_signal": 1, "fair_value": 23.028849, "relative_strength": -9.111738, "rate_of_change": 0.08564765509503812, "market_dynamics": -0.31542, "expectation": {"probability": 76.9708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84976, "high": 24.899559, "low": 24.809921, "close": 24.8647, "volume": 23973}, "trend_line": 24.589863, "activity_lines": {"activity_5": 24.84198, "activity_10": 24.806864, "activity_20": 24.749861, "activity_30": 24.685552}, "trend_signal": 1, "fair_value": 23.055977, "relative_strength": -9.490055, "rate_of_change": 0.07903805397403789, "market_dynamics": -0.142848, "expectation": {"probability": 77.0005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 25.0, "low": 24.85, "close": 24.965, "volume": 67360}, "trend_line": 24.611727, "activity_lines": {"activity_5": 24.889793, "activity_10": 24.842691, "activity_20": 24.775721, "activity_30": 24.709754}, "trend_signal": 1, "fair_value": 23.083501, "relative_strength": -10.071535, "rate_of_change": 0.08891468813794212, "market_dynamics": 0.222092, "expectation": {"probability": 77.7003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2962a6e-6db7-457b-bb1d-f95ab10ecd48/", "share_image": "https://sharemaestro.com/terminal/d2962a6e-6db7-457b-bb1d-f95ab10ecd48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}