{"ticker": {"uuid": "d2974edd-abd0-44c5-9863-d9635885ae07", "symbol": "KGHI", "name": "Ninepoint Kinross Gold HighShares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KGHI fell 23.41%, moving from 7.89 to 6.04. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "-23.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.95, "close": 6.04, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 6.545842, "activity_10": 6.823252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.72, "high": 10.159156, "low": 9.505301, "close": 10.022531, "volume": 146800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.885904, "high": 9.92494, "low": 9.017349, "close": 9.31988, "volume": 120900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.038496, "high": 9.038496, "low": 7.724152, "close": 7.886064, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.076158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82892, "high": 8.514664, "low": 7.638435, "close": 8.514664, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.533712, "high": 8.648003, "low": 7.552716, "close": 7.638435, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 8.304754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.733677, "high": 7.733677, "low": 7.286038, "close": 7.562241, "volume": 41100}, "trend_line": null, "activity_lines": {"activity_5": 7.933396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.490636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.924161, "high": 8.168616, "low": 7.552716, "close": 8.168616, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 7.928183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.583053, "high": 7.583053, "low": 7.065804, "close": 7.065804, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 7.632116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.272279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.792542, "high": 6.890135, "low": 6.792542, "close": 6.860857, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 7.322418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.115455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.426903, "high": 7.905113, "low": 7.114601, "close": 7.124361, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 7.210808, "activity_10": 7.575324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.202436, "high": 7.231714, "low": 6.392406, "close": 6.626632, "volume": 50400}, "trend_line": null, "activity_lines": {"activity_5": 6.96756, "activity_10": 7.322649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.890008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.538797, "high": 7.05, "low": 6.3, "close": 7.03, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 6.921142, "activity_10": 7.205057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.24, "close": 6.63, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 6.817298, "activity_10": 7.056372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.95, "close": 6.04, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 6.545842, "activity_10": 6.823252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2974edd-abd0-44c5-9863-d9635885ae07/", "share_image": "https://sharemaestro.com/terminal/d2974edd-abd0-44c5-9863-d9635885ae07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}