{"ticker": {"uuid": "d2975519-54b6-49fc-a941-8a1c74a2b529", "symbol": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNCK rose 42.31%, moving from 1.82 to 2.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 39.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "42.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.24, "high": 2.62, "low": 2.2, "close": 2.59, "volume": 337807}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.106, "activity_20": 1.98481, "activity_30": 2.059785}, "trend_signal": 0, "fair_value": 4.606145, "relative_strength": -31.518651, "rate_of_change": -2.278086419753073, "market_dynamics": 0.717906, "expectation": {"probability": 39.517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 13.85, "high": 14.42, "low": 11.4034, "close": 12.03, "volume": 1230301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.06, "high": 12.55, "low": 7.6114, "close": 8.19, "volume": 967409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44, "high": 8.8, "low": 6.55, "close": 8.5, "volume": 450247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.4, "close": 8.64, "volume": 577167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.6, "close": 8.73, "volume": 432616}, "trend_line": null, "activity_lines": {"activity_5": 8.808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 10.188, "low": 6.85, "close": 9.82, "volume": 642793}, "trend_line": null, "activity_lines": {"activity_5": 9.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 10.52, "low": 9.02, "close": 9.55, "volume": 443059}, "trend_line": null, "activity_lines": {"activity_5": 9.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.351429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.44, "high": 9.45, "low": 8.3826, "close": 8.56, "volume": 251695}, "trend_line": null, "activity_lines": {"activity_5": 9.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.615, "low": 7.32, "close": 7.5, "volume": 316559}, "trend_line": null, "activity_lines": {"activity_5": 8.584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.53, "high": 7.79, "low": 6.9, "close": 7.18, "volume": 246324}, "trend_line": null, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.466727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.19, "high": 7.4001, "low": 6.32, "close": 6.32, "volume": 170472}, "trend_line": null, "activity_lines": {"activity_5": 7.299333, "activity_10": 8.003091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.36, "high": 7.42, "low": 5.9027, "close": 6.71, "volume": 177689}, "trend_line": null, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.714182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.98, "high": 7.77, "low": 5.8677, "close": 6.77, "volume": 215589}, "trend_line": null, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.79, "high": 6.94, "low": 5.69, "close": 6.53, "volume": 164628}, "trend_line": null, "activity_lines": {"activity_5": 6.645333, "activity_10": 7.199818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.62, "high": 6.845, "low": 5.64, "close": 6.04, "volume": 141008}, "trend_line": null, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.885818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.01, "close": 5.16, "volume": 169183}, "trend_line": null, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.460727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.889375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.78, "low": 4.22, "close": 4.47, "volume": 203362}, "trend_line": null, "activity_lines": {"activity_5": 5.396, "activity_10": 5.994909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.688235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.47, "high": 5.5, "low": 4.2506, "close": 4.97, "volume": 173498}, "trend_line": null, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.712364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.537222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.27, "high": 6.265, "low": 5.0, "close": 5.84, "volume": 202175}, "trend_line": null, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.653273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.447895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 8.18, "low": 5.7, "close": 7.9, "volume": 445076}, "trend_line": null, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.998909, "activity_20": 6.679571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.85, "close": 7.75, "volume": 200021}, "trend_line": null, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.304182, "activity_20": 6.70619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.48381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 9.1, "low": 7.4025, "close": 8.88, "volume": 340625}, "trend_line": null, "activity_lines": {"activity_5": 7.716667, "activity_10": 6.788909, "activity_20": 6.86081, "activity_30": null}, "trend_signal": 0, "fair_value": 7.547273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.49, "high": 9.49, "low": 6.0, "close": 6.61, "volume": 405964}, "trend_line": null, "activity_lines": {"activity_5": 7.564, "activity_10": 6.821455, "activity_20": 6.795952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.506522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.26, "high": 8.03, "low": 5.8001, "close": 6.51, "volume": 788846}, "trend_line": null, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.838727, "activity_20": 6.730571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.69, "low": 4.81, "close": 5.0, "volume": 580900}, "trend_line": null, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.581818, "activity_20": 6.531524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.67, "low": 4.86, "close": 5.65, "volume": 355285}, "trend_line": null, "activity_lines": {"activity_5": 5.992, "activity_10": 6.462, "activity_20": 6.412143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.300385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.95, "close": 5.0, "volume": 247186}, "trend_line": null, "activity_lines": {"activity_5": 5.482, "activity_10": 6.215091, "activity_20": 6.250714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.215185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.44, "low": 4.85, "close": 5.2, "volume": 310477}, "trend_line": null, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.994909, "activity_20": 6.13, "activity_30": null}, "trend_signal": 0, "fair_value": 7.143214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.9, "close": 5.03, "volume": 291961}, "trend_line": null, "activity_lines": {"activity_5": 5.15, "activity_10": 5.739636, "activity_20": 6.009095, "activity_30": null}, "trend_signal": 0, "fair_value": 7.070345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008594, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 6.41, "low": 5.03, "close": 6.27, "volume": 350173}, "trend_line": 7.043667, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.724545, "activity_20": 6.018048, "activity_30": 6.356043}, "trend_signal": 0, "fair_value": 7.043667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095234, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.31, "close": 5.94, "volume": 249584}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.679091, "activity_20": 5.999905, "activity_30": 6.284839}, "trend_signal": 0, "fair_value": 7.008065, "relative_strength": null, "rate_of_change": -2.88202153792904, "market_dynamics": 0.159403, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 6.131, "low": 5.6, "close": 5.88, "volume": 153652}, "trend_line": 6.763667, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.655636, "activity_20": 5.977857, "activity_30": 6.22286}, "trend_signal": 0, "fair_value": 6.972813, "relative_strength": null, "rate_of_change": -1.1256212296257069, "market_dynamics": 0.178975, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.07, "close": 5.29, "volume": 246337}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.579455, "activity_20": 5.903571, "activity_30": 6.127785}, "trend_signal": 0, "fair_value": 6.921818, "relative_strength": null, "rate_of_change": -1.5819820816134238, "market_dynamics": 0.167551, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.26, "high": 5.4999, "low": 4.66, "close": 4.72, "volume": 266794}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.37, "activity_10": 5.423636, "activity_20": 5.782048, "activity_30": 6.002839}, "trend_signal": 0, "fair_value": 6.857059, "relative_strength": null, "rate_of_change": -1.9629493258412938, "market_dynamics": -0.069415, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 5.385, "low": 4.26, "close": 4.345, "volume": 469101}, "trend_line": 6.379833, "activity_lines": {"activity_5": 4.945, "activity_10": 5.232182, "activity_20": 5.633429, "activity_30": 5.862129}, "trend_signal": 0, "fair_value": 6.785286, "relative_strength": null, "rate_of_change": -2.2397640208397207, "market_dynamics": -0.283817, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.35, "close": 4.77, "volume": 320900}, "trend_line": 6.2115, "activity_lines": {"activity_5": 4.79, "activity_10": 5.129909, "activity_20": 5.533357, "activity_30": 5.758269}, "trend_signal": 0, "fair_value": 6.729306, "relative_strength": null, "rate_of_change": -2.638517340500913, "market_dynamics": -0.492233, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 4.91, "low": 4.4, "close": 4.84, "volume": 146629}, "trend_line": 6.0545, "activity_lines": {"activity_5": 4.736333, "activity_10": 5.056364, "activity_20": 5.44181, "activity_30": 5.669785}, "trend_signal": 0, "fair_value": 6.678243, "relative_strength": null, "rate_of_change": -2.5275698301537473, "market_dynamics": -0.606082, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.3847, "low": 4.8, "close": 5.06, "volume": 141303}, "trend_line": 5.937833, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.025727, "activity_20": 5.369452, "activity_30": 5.605624}, "trend_signal": 0, "fair_value": 6.635658, "relative_strength": null, "rate_of_change": -1.9269468990007372, "market_dynamics": -0.48644, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.88, "close": 4.88, "volume": 123152}, "trend_line": 5.8505, "activity_lines": {"activity_5": 4.869667, "activity_10": 4.964909, "activity_20": 5.279524, "activity_30": 5.537376}, "trend_signal": 0, "fair_value": 6.590641, "relative_strength": null, "rate_of_change": -1.470789090902356, "market_dynamics": -0.30033, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.0688, "low": 4.61, "close": 4.93, "volume": 145425}, "trend_line": 5.7755, "activity_lines": {"activity_5": 4.92, "activity_10": 4.915909, "activity_20": 5.198929, "activity_30": 5.477989}, "trend_signal": 0, "fair_value": 6.549125, "relative_strength": null, "rate_of_change": -1.281941714383389, "market_dynamics": -0.091794, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.62, "close": 4.72, "volume": 164126}, "trend_line": 5.722167, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.853091, "activity_20": 5.112476, "activity_30": 5.409892}, "trend_signal": 0, "fair_value": 6.504512, "relative_strength": null, "rate_of_change": -0.9234352004155535, "market_dynamics": 0.078928, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.41, "close": 4.51, "volume": 107259}, "trend_line": 5.648833, "activity_lines": {"activity_5": 4.736, "activity_10": 4.774273, "activity_20": 5.020452, "activity_30": 5.331688}, "trend_signal": 0, "fair_value": 6.457024, "relative_strength": null, "rate_of_change": -1.2815774163878826, "market_dynamics": 0.08706, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.59, "high": 4.96, "low": 4.41, "close": 4.65, "volume": 88505}, "trend_line": 5.578167, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.745818, "activity_20": 4.962571, "activity_30": 5.267247}, "trend_signal": 0, "fair_value": 6.415, "relative_strength": null, "rate_of_change": -1.2509840528123264, "market_dynamics": 0.085466, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.5, "close": 4.75, "volume": 247639}, "trend_line": 5.518833, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.747182, "activity_20": 4.923548, "activity_30": 5.213817}, "trend_signal": 0, "fair_value": 6.377159, "relative_strength": null, "rate_of_change": -1.0636827473971249, "market_dynamics": 0.078348, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 166761}, "trend_line": 5.460833, "activity_lines": {"activity_5": 4.546, "activity_10": 4.666182, "activity_20": 4.850048, "activity_30": 5.135183}, "trend_signal": 0, "fair_value": 6.331, "relative_strength": null, "rate_of_change": -1.0509468215472335, "market_dynamics": -0.022317, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.38, "high": 4.7999, "low": 4.15, "close": 4.22, "volume": 178770}, "trend_line": 5.4295, "activity_lines": {"activity_5": 4.424, "activity_10": 4.571455, "activity_20": 4.772262, "activity_30": 5.055129}, "trend_signal": 0, "fair_value": 6.285109, "relative_strength": null, "rate_of_change": -0.5737769311019043, "market_dynamics": -0.030686, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.485, "close": 3.62, "volume": 203575}, "trend_line": 5.401167, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.377636, "activity_20": 4.644143, "activity_30": 4.938387}, "trend_signal": 0, "fair_value": 6.228404, "relative_strength": null, "rate_of_change": -0.5218344230592125, "market_dynamics": -0.186554, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.545, "volume": 178620}, "trend_line": 5.353667, "activity_lines": {"activity_5": 3.881, "activity_10": 4.192364, "activity_20": 4.515452, "activity_30": 4.818634}, "trend_signal": 0, "fair_value": 6.1725, "relative_strength": null, "rate_of_change": -0.8794395729663667, "market_dynamics": -0.398269, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 3.9999, "low": 3.093, "close": 3.31, "volume": 112927}, "trend_line": 5.269333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.991909, "activity_20": 4.372262, "activity_30": 4.686785}, "trend_signal": 0, "fair_value": 6.114082, "relative_strength": null, "rate_of_change": -1.5752567352433415, "market_dynamics": -0.585391, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.02, "close": 3.09, "volume": 132015}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.78, "activity_20": 4.21631, "activity_30": 4.546183}, "trend_signal": 0, "fair_value": 6.0536, "relative_strength": null, "rate_of_change": -3.0427570244658977, "market_dynamics": -0.821149, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.89, "close": 3.24, "volume": 111222}, "trend_line": 4.958667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.628818, "activity_20": 4.089786, "activity_30": 4.425602}, "trend_signal": 0, "fair_value": 5.998431, "relative_strength": null, "rate_of_change": -2.9425132119788575, "market_dynamics": -0.970668, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 9.31, "low": 3.24, "close": 5.76, "volume": 29165904}, "trend_line": 4.854667, "activity_lines": {"activity_5": 4.079667, "activity_10": 3.962727, "activity_20": 4.216119, "activity_30": 4.477301}, "trend_signal": 0, "fair_value": 5.993846, "relative_strength": -18.707837, "rate_of_change": -2.0973378530964086, "market_dynamics": -0.657403, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 5.75, "low": 4.05, "close": 4.14, "volume": 809488}, "trend_line": 4.772333, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.979364, "activity_20": 4.188738, "activity_30": 4.431194}, "trend_signal": 0, "fair_value": 5.958868, "relative_strength": -38.773808, "rate_of_change": -1.6959762636654656, "market_dynamics": -0.284829, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 2.0, "close": 2.24, "volume": 2499833}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.659818, "activity_20": 3.985881, "activity_30": 4.267817}, "trend_signal": 0, "fair_value": 5.89, "relative_strength": -66.337604, "rate_of_change": -2.9824616178292636, "market_dynamics": -0.15236, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 3.79, "low": 2.2, "close": 3.48, "volume": 1193278}, "trend_line": 4.579333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.611364, "activity_20": 3.912929, "activity_30": 4.193624}, "trend_signal": 0, "fair_value": 5.846182, "relative_strength": -47.33247, "rate_of_change": -1.0943196544276415, "market_dynamics": 0.153383, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.6096, "low": 2.4, "close": 2.67, "volume": 402652}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.202, "activity_10": 3.430545, "activity_20": 3.766952, "activity_30": 4.070441}, "trend_signal": 0, "fair_value": 5.789464, "relative_strength": -57.935137, "rate_of_change": -2.1691586962555394, "market_dynamics": -0.064338, "expectation": {"probability": 38.1378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 3.06, "low": 2.35, "close": 2.65, "volume": 3749656}, "trend_line": 4.401667, "activity_lines": {"activity_5": 2.866, "activity_10": 3.274273, "activity_20": 3.629071, "activity_30": 3.952376}, "trend_signal": 0, "fair_value": 5.734386, "relative_strength": -58.135228, "rate_of_change": -1.7485044642857286, "market_dynamics": -0.260189, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.9599, "low": 2.3765, "close": 2.88, "volume": 549262}, "trend_line": 4.324333, "activity_lines": {"activity_5": 2.814, "activity_10": 3.177455, "activity_20": 3.523524, "activity_30": 3.854204}, "trend_signal": 0, "fair_value": 5.685172, "relative_strength": -52.824379, "rate_of_change": -1.7569252739927752, "market_dynamics": -0.180074, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.565, "close": 2.71, "volume": 209036}, "trend_line": 4.247, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.061818, "activity_20": 3.412167, "activity_30": 3.750054}, "trend_signal": 0, "fair_value": 5.634746, "relative_strength": -54.486626, "rate_of_change": -1.7883220371789201, "market_dynamics": -0.260531, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.22, "close": 2.86, "volume": 845999}, "trend_line": 4.133333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.984364, "activity_20": 3.325429, "activity_30": 3.66057}, "trend_signal": 0, "fair_value": 5.5885, "relative_strength": -50.725187, "rate_of_change": -2.6764068754414767, "market_dynamics": -0.196197, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.3, "close": 2.45, "volume": 496328}, "trend_line": 4.017, "activity_lines": {"activity_5": 2.682, "activity_10": 2.836545, "activity_20": 3.2095, "activity_30": 3.551968}, "trend_signal": 0, "fair_value": 5.537049, "relative_strength": -56.000519, "rate_of_change": -2.8145082914926043, "market_dynamics": -0.191517, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.49, "high": 3.05, "low": 2.48, "close": 2.6, "volume": 433472}, "trend_line": 3.907667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.730364, "activity_20": 3.118667, "activity_30": 3.460548}, "trend_signal": 0, "fair_value": 5.489677, "relative_strength": -51.78428, "rate_of_change": -2.721757530495403, "market_dynamics": -0.165879, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.41, "close": 2.51, "volume": 94516}, "trend_line": 3.815, "activity_lines": {"activity_5": 2.582, "activity_10": 2.665273, "activity_20": 3.028357, "activity_30": 3.370376}, "trend_signal": 0, "fair_value": 5.442381, "relative_strength": -53.180991, "rate_of_change": -2.3714149644788067, "market_dynamics": -0.135365, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.3, "close": 2.41, "volume": 123587}, "trend_line": 3.738, "activity_lines": {"activity_5": 2.51, "activity_10": 2.611636, "activity_20": 2.938714, "activity_30": 3.279731}, "trend_signal": 0, "fair_value": 5.395, "relative_strength": -53.999299, "rate_of_change": -2.01834862385321, "market_dynamics": -0.149331, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.11, "close": 2.36, "volume": 277229}, "trend_line": 3.671833, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.545818, "activity_20": 2.855452, "activity_30": 3.190828}, "trend_signal": 0, "fair_value": 5.348308, "relative_strength": -53.358017, "rate_of_change": -1.7701177100053527, "market_dynamics": -0.138928, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.5999, "low": 2.2, "close": 2.35, "volume": 117276}, "trend_line": 3.591167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.498545, "activity_20": 2.780476, "activity_30": 3.105548}, "trend_signal": 0, "fair_value": 5.302879, "relative_strength": -52.020463, "rate_of_change": -2.1968864052368366, "market_dynamics": -0.27289, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.54, "low": 1.97, "close": 1.97, "volume": 253074}, "trend_line": 3.4955, "activity_lines": {"activity_5": 2.244, "activity_10": 2.388, "activity_20": 2.678214, "activity_30": 3.000957}, "trend_signal": 0, "fair_value": 5.253134, "relative_strength": -58.069995, "rate_of_change": -2.6639529712764727, "market_dynamics": -0.401004, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.23, "low": 1.64, "close": 1.66, "volume": 320915}, "trend_line": 3.382167, "activity_lines": {"activity_5": 2.024, "activity_10": 2.233455, "activity_20": 2.554286, "activity_30": 2.882538}, "trend_signal": 0, "fair_value": 5.200294, "relative_strength": -62.772187, "rate_of_change": -3.242254326991844, "market_dynamics": -0.537566, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.4262, "close": 1.43, "volume": 303147}, "trend_line": 3.267167, "activity_lines": {"activity_5": 1.784, "activity_10": 2.059273, "activity_20": 2.417429, "activity_30": 2.756591}, "trend_signal": 0, "fair_value": 5.145652, "relative_strength": -68.533614, "rate_of_change": -3.400186921580152, "market_dynamics": -0.752546, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 2.27, "low": 1.395, "close": 1.7, "volume": 6204054}, "trend_line": 3.1595, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.957455, "activity_20": 2.315238, "activity_30": 2.655484}, "trend_signal": 0, "fair_value": 5.096429, "relative_strength": -63.446852, "rate_of_change": -3.295423833553662, "market_dynamics": -0.806031, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 2.005, "low": 1.615, "close": 1.82, "volume": 405811}, "trend_line": 3.062833, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.898545, "activity_20": 2.231095, "activity_30": 2.569065}, "trend_signal": 0, "fair_value": 5.050282, "relative_strength": -62.149774, "rate_of_change": -3.059566387086566, "market_dynamics": -0.839978, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 2.16, "low": 1.8, "close": 1.82, "volume": 285823}, "trend_line": 2.973167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.851091, "activity_20": 2.153714, "activity_30": 2.488882}, "trend_signal": 0, "fair_value": 5.005417, "relative_strength": -61.564224, "rate_of_change": -2.927551061386625, "market_dynamics": -0.788626, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 1.9405, "low": 1.68, "close": 1.77, "volume": 237622}, "trend_line": 2.877167, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.808727, "activity_20": 2.090333, "activity_30": 2.411258}, "trend_signal": 0, "fair_value": 4.961096, "relative_strength": -61.821868, "rate_of_change": -3.2288801806289418, "market_dynamics": -0.565458, "expectation": {"probability": 35.1881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.9692, "low": 1.66, "close": 1.82, "volume": 226382}, "trend_line": 2.7795, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.788909, "activity_20": 2.043, "activity_30": 2.343054}, "trend_signal": 0, "fair_value": 4.918649, "relative_strength": -61.080693, "rate_of_change": -3.394554434970231, "market_dynamics": -0.341685, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.75, "close": 2.03, "volume": 55149683}, "trend_line": 2.703833, "activity_lines": {"activity_5": 1.88, "activity_10": 1.818, "activity_20": 2.017667, "activity_30": 2.294699}, "trend_signal": 0, "fair_value": 4.880133, "relative_strength": -55.156174, "rate_of_change": -2.722324159021412, "market_dynamics": 0.02414, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 2.2199, "low": 1.9, "close": 1.94, "volume": 813983}, "trend_line": 2.627833, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.836727, "activity_20": 1.990667, "activity_30": 2.245419}, "trend_signal": 0, "fair_value": 4.841447, "relative_strength": -56.326519, "rate_of_change": -2.810824485092092, "market_dynamics": 0.27116, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.81, "close": 1.86, "volume": 865007}, "trend_line": 2.569167, "activity_lines": {"activity_5": 1.904, "activity_10": 1.848364, "activity_20": 1.959524, "activity_30": 2.195882}, "trend_signal": 0, "fair_value": 4.802727, "relative_strength": -58.381285, "rate_of_change": -2.2324858543141692, "market_dynamics": 0.4385, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.79, "high": 1.93, "low": 1.7, "close": 1.8, "volume": 748181}, "trend_line": 2.511, "activity_lines": {"activity_5": 1.876, "activity_10": 1.851091, "activity_20": 1.926429, "activity_30": 2.146258}, "trend_signal": 0, "fair_value": 4.764231, "relative_strength": -56.703616, "rate_of_change": -2.264041224256737, "market_dynamics": 0.570807, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.61, "close": 1.7, "volume": 383374}, "trend_line": 2.457333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.833091, "activity_20": 1.888952, "activity_30": 2.093935}, "trend_signal": 0, "fair_value": 4.725443, "relative_strength": -59.075294, "rate_of_change": -2.137275985663079, "market_dynamics": 0.505557, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.67, "close": 1.93, "volume": 246815}, "trend_line": 2.418667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.852, "activity_20": 1.87819, "activity_30": 2.059914}, "trend_signal": 0, "fair_value": 4.6905, "relative_strength": -53.617063, "rate_of_change": -1.5734945162092433, "market_dynamics": 0.554643, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.8246, "close": 2.24, "volume": 422987}, "trend_line": 2.385333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.923091, "activity_20": 1.901381, "activity_30": 2.048387}, "trend_signal": 0, "fair_value": 4.660247, "relative_strength": -42.442065, "rate_of_change": -1.3781971639750314, "market_dynamics": 0.606767, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.21, "high": 2.3, "low": 1.93, "close": 2.24, "volume": 311591}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.986545, "activity_20": 1.925571, "activity_30": 2.039011}, "trend_signal": 0, "fair_value": 4.630732, "relative_strength": -41.257492, "rate_of_change": -4.918935846693118, "market_dynamics": 0.651176, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.24, "high": 2.62, "low": 2.2, "close": 2.59, "volume": 337807}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.106, "activity_20": 1.98481, "activity_30": 2.059785}, "trend_signal": 0, "fair_value": 4.606145, "relative_strength": -31.518651, "rate_of_change": -2.278086419753073, "market_dynamics": 0.717906, "expectation": {"probability": 39.517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2975519-54b6-49fc-a941-8a1c74a2b529/", "share_image": "https://sharemaestro.com/terminal/d2975519-54b6-49fc-a941-8a1c74a2b529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}