{"ticker": {"uuid": "d2975519-54b6-49fc-a941-8a1c74a2b529", "symbol": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNCK fell 20.85%, moving from 2.35 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.42 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-20.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.42"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.81, "close": 1.86, "volume": 865007}, "trend_line": 2.569167, "activity_lines": {"activity_5": 1.904, "activity_10": 1.848364, "activity_20": 1.959524, "activity_30": 2.195882}, "trend_signal": 0, "fair_value": 4.707632, "relative_strength": -58.424784, "rate_of_change": -2.2324858543141692, "market_dynamics": -0.017417, "expectation": {"probability": 35.6838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 12.06, "high": 12.55, "low": 7.6114, "close": 8.19, "volume": 967409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44, "high": 8.8, "low": 6.55, "close": 8.5, "volume": 450247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.4, "close": 8.64, "volume": 577167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.6, "close": 8.73, "volume": 432616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 10.188, "low": 6.85, "close": 9.82, "volume": 642793}, "trend_line": null, "activity_lines": {"activity_5": 9.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 10.52, "low": 9.02, "close": 9.55, "volume": 443059}, "trend_line": null, "activity_lines": {"activity_5": 9.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.44, "high": 9.45, "low": 8.3826, "close": 8.56, "volume": 251695}, "trend_line": null, "activity_lines": {"activity_5": 9.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.855714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.615, "low": 7.32, "close": 7.5, "volume": 316559}, "trend_line": null, "activity_lines": {"activity_5": 8.584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.53, "high": 7.79, "low": 6.9, "close": 7.18, "volume": 246324}, "trend_line": null, "activity_lines": {"activity_5": 8.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.518889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.19, "high": 7.4001, "low": 6.32, "close": 6.32, "volume": 170472}, "trend_line": null, "activity_lines": {"activity_5": 7.299333, "activity_10": 8.003091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.36, "high": 7.42, "low": 5.9027, "close": 6.71, "volume": 177689}, "trend_line": null, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.714182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.154545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.98, "high": 7.77, "low": 5.8677, "close": 6.77, "volume": 215589}, "trend_line": null, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.463091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.039167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.79, "high": 6.94, "low": 5.69, "close": 6.53, "volume": 164628}, "trend_line": null, "activity_lines": {"activity_5": 6.645333, "activity_10": 7.199818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.62, "high": 6.845, "low": 5.64, "close": 6.04, "volume": 141008}, "trend_line": null, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.885818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.01, "close": 5.16, "volume": 169183}, "trend_line": null, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.460727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.78, "low": 4.22, "close": 4.47, "volume": 203362}, "trend_line": null, "activity_lines": {"activity_5": 5.396, "activity_10": 5.994909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.416875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.47, "high": 5.5, "low": 4.2506, "close": 4.97, "volume": 173498}, "trend_line": null, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.712364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.272941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.27, "high": 6.265, "low": 5.0, "close": 5.84, "volume": 202175}, "trend_line": null, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.653273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 8.18, "low": 5.7, "close": 7.9, "volume": 445076}, "trend_line": null, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.230526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.85, "close": 7.75, "volume": 200021}, "trend_line": null, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.304182, "activity_20": 6.70619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 9.1, "low": 7.4025, "close": 8.88, "volume": 340625}, "trend_line": null, "activity_lines": {"activity_5": 7.716667, "activity_10": 6.788909, "activity_20": 6.86081, "activity_30": null}, "trend_signal": 0, "fair_value": 7.33381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.49, "high": 9.49, "low": 6.0, "close": 6.61, "volume": 405964}, "trend_line": null, "activity_lines": {"activity_5": 7.564, "activity_10": 6.821455, "activity_20": 6.795952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.300909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.26, "high": 8.03, "low": 5.8001, "close": 6.51, "volume": 788846}, "trend_line": null, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.838727, "activity_20": 6.730571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.266522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 6.69, "low": 4.81, "close": 5.0, "volume": 580900}, "trend_line": null, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.581818, "activity_20": 6.531524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.172083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.67, "low": 4.86, "close": 5.65, "volume": 355285}, "trend_line": null, "activity_lines": {"activity_5": 5.992, "activity_10": 6.462, "activity_20": 6.412143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.95, "close": 5.0, "volume": 247186}, "trend_line": null, "activity_lines": {"activity_5": 5.482, "activity_10": 6.215091, "activity_20": 6.250714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.44, "low": 4.85, "close": 5.2, "volume": 310477}, "trend_line": null, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.994909, "activity_20": 6.13, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.9, "close": 5.03, "volume": 291961}, "trend_line": null, "activity_lines": {"activity_5": 5.15, "activity_10": 5.739636, "activity_20": 6.009095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.893214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.14, "high": 6.41, "low": 5.03, "close": 6.27, "volume": 350173}, "trend_line": null, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.724545, "activity_20": 6.018048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.871724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041659, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.31, "close": 5.94, "volume": 249584}, "trend_line": 6.840667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.679091, "activity_20": 5.999905, "activity_30": 6.284839}, "trend_signal": 0, "fair_value": 6.840667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048994, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 6.131, "low": 5.6, "close": 5.88, "volume": 153652}, "trend_line": 6.763667, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.655636, "activity_20": 5.977857, "activity_30": 6.22286}, "trend_signal": 0, "fair_value": 6.809677, "relative_strength": null, "rate_of_change": -1.1256212296257069, "market_dynamics": -0.047585, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.07, "close": 5.29, "volume": 246337}, "trend_line": 6.656667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.579455, "activity_20": 5.903571, "activity_30": 6.127785}, "trend_signal": 0, "fair_value": 6.762188, "relative_strength": null, "rate_of_change": -1.5819820816134238, "market_dynamics": -0.105778, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.26, "high": 5.4999, "low": 4.66, "close": 4.72, "volume": 266794}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.37, "activity_10": 5.423636, "activity_20": 5.782048, "activity_30": 6.002839}, "trend_signal": 0, "fair_value": 6.700303, "relative_strength": null, "rate_of_change": -1.9629493258412938, "market_dynamics": -0.389466, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 5.385, "low": 4.26, "close": 4.345, "volume": 469101}, "trend_line": 6.379833, "activity_lines": {"activity_5": 4.945, "activity_10": 5.232182, "activity_20": 5.633429, "activity_30": 5.862129}, "trend_signal": 0, "fair_value": 6.631029, "relative_strength": null, "rate_of_change": -2.2397640208397207, "market_dynamics": -0.634933, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.35, "close": 4.77, "volume": 320900}, "trend_line": 6.2115, "activity_lines": {"activity_5": 4.79, "activity_10": 5.129909, "activity_20": 5.533357, "activity_30": 5.758269}, "trend_signal": 0, "fair_value": 6.577857, "relative_strength": null, "rate_of_change": -2.638517340500913, "market_dynamics": -0.863917, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 4.91, "low": 4.4, "close": 4.84, "volume": 146629}, "trend_line": 6.0545, "activity_lines": {"activity_5": 4.736333, "activity_10": 5.056364, "activity_20": 5.44181, "activity_30": 5.669785}, "trend_signal": 0, "fair_value": 6.529583, "relative_strength": null, "rate_of_change": -2.5275698301537473, "market_dynamics": -0.992963, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.3847, "low": 4.8, "close": 5.06, "volume": 141303}, "trend_line": 5.937833, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.025727, "activity_20": 5.369452, "activity_30": 5.605624}, "trend_signal": 0, "fair_value": 6.489865, "relative_strength": null, "rate_of_change": -1.9269468990007372, "market_dynamics": -0.886608, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.88, "close": 4.88, "volume": 123152}, "trend_line": 5.8505, "activity_lines": {"activity_5": 4.869667, "activity_10": 4.964909, "activity_20": 5.279524, "activity_30": 5.537376}, "trend_signal": 0, "fair_value": 6.4475, "relative_strength": null, "rate_of_change": -1.470789090902356, "market_dynamics": -0.728198, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.0688, "low": 4.61, "close": 4.93, "volume": 145425}, "trend_line": 5.7755, "activity_lines": {"activity_5": 4.92, "activity_10": 4.915909, "activity_20": 5.198929, "activity_30": 5.477989}, "trend_signal": 0, "fair_value": 6.40859, "relative_strength": null, "rate_of_change": -1.281941714383389, "market_dynamics": -0.550698, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.62, "close": 4.72, "volume": 164126}, "trend_line": 5.722167, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.853091, "activity_20": 5.112476, "activity_30": 5.409892}, "trend_signal": 0, "fair_value": 6.366375, "relative_strength": null, "rate_of_change": -0.9234352004155535, "market_dynamics": -0.391461, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.41, "close": 4.51, "volume": 107259}, "trend_line": 5.648833, "activity_lines": {"activity_5": 4.736, "activity_10": 4.774273, "activity_20": 5.020452, "activity_30": 5.331688}, "trend_signal": 0, "fair_value": 6.321098, "relative_strength": null, "rate_of_change": -1.2815774163878826, "market_dynamics": -0.380416, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.59, "high": 4.96, "low": 4.41, "close": 4.65, "volume": 88505}, "trend_line": 5.578167, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.745818, "activity_20": 4.962571, "activity_30": 5.267247}, "trend_signal": 0, "fair_value": 6.28131, "relative_strength": null, "rate_of_change": -1.2509840528123264, "market_dynamics": -0.372431, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.5, "close": 4.75, "volume": 247639}, "trend_line": 5.518833, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.747182, "activity_20": 4.923548, "activity_30": 5.213817}, "trend_signal": 0, "fair_value": 6.245698, "relative_strength": null, "rate_of_change": -1.0636827473971249, "market_dynamics": -0.373143, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 166761}, "trend_line": 5.460833, "activity_lines": {"activity_5": 4.546, "activity_10": 4.666182, "activity_20": 4.850048, "activity_30": 5.135183}, "trend_signal": 0, "fair_value": 6.201477, "relative_strength": null, "rate_of_change": -1.0509468215472335, "market_dynamics": -0.476424, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.38, "high": 4.7999, "low": 4.15, "close": 4.22, "volume": 178770}, "trend_line": 5.4295, "activity_lines": {"activity_5": 4.424, "activity_10": 4.571455, "activity_20": 4.772262, "activity_30": 5.055129}, "trend_signal": 0, "fair_value": 6.157444, "relative_strength": null, "rate_of_change": -0.5737769311019043, "market_dynamics": -0.498981, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.485, "close": 3.62, "volume": 203575}, "trend_line": 5.401167, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.377636, "activity_20": 4.644143, "activity_30": 4.938387}, "trend_signal": 0, "fair_value": 6.102283, "relative_strength": null, "rate_of_change": -0.5218344230592125, "market_dynamics": -0.666047, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.545, "volume": 178620}, "trend_line": 5.353667, "activity_lines": {"activity_5": 3.881, "activity_10": 4.192364, "activity_20": 4.515452, "activity_30": 4.818634}, "trend_signal": 0, "fair_value": 6.047872, "relative_strength": null, "rate_of_change": -0.8794395729663667, "market_dynamics": -0.851799, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 3.9999, "low": 3.093, "close": 3.31, "volume": 112927}, "trend_line": 5.269333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.991909, "activity_20": 4.372262, "activity_30": 4.686785}, "trend_signal": 0, "fair_value": 5.990833, "relative_strength": null, "rate_of_change": -1.5752567352433415, "market_dynamics": -0.981055, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.02, "close": 3.09, "volume": 132015}, "trend_line": 5.109, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.78, "activity_20": 4.21631, "activity_30": 4.546183}, "trend_signal": 0, "fair_value": 5.931633, "relative_strength": null, "rate_of_change": -3.0427570244658977, "market_dynamics": -1.149772, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.89, "close": 3.24, "volume": 111222}, "trend_line": 4.958667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.628818, "activity_20": 4.089786, "activity_30": 4.425602}, "trend_signal": 0, "fair_value": 5.8778, "relative_strength": null, "rate_of_change": -2.9425132119788575, "market_dynamics": -1.242935, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 9.31, "low": 3.24, "close": 5.76, "volume": 29165904}, "trend_line": 4.854667, "activity_lines": {"activity_5": 4.079667, "activity_10": 3.962727, "activity_20": 4.216119, "activity_30": 4.477301}, "trend_signal": 0, "fair_value": 5.87549, "relative_strength": null, "rate_of_change": -2.0973378530964086, "market_dynamics": -0.915043, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 5.75, "low": 4.05, "close": 4.14, "volume": 809488}, "trend_line": 4.772333, "activity_lines": {"activity_5": 4.196667, "activity_10": 3.979364, "activity_20": 4.188738, "activity_30": 4.431194}, "trend_signal": 0, "fair_value": 5.842115, "relative_strength": -38.773811, "rate_of_change": -1.6959762636654656, "market_dynamics": -0.564434, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.26, "high": 4.26, "low": 2.0, "close": 2.24, "volume": 2499833}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.659818, "activity_20": 3.985881, "activity_30": 4.267817}, "trend_signal": 0, "fair_value": 5.774151, "relative_strength": -66.337603, "rate_of_change": -2.9824616178292636, "market_dynamics": -0.410535, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 3.79, "low": 2.2, "close": 3.48, "volume": 1193278}, "trend_line": 4.579333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.611364, "activity_20": 3.912929, "activity_30": 4.193624}, "trend_signal": 0, "fair_value": 5.731667, "relative_strength": -47.332469, "rate_of_change": -1.0943196544276415, "market_dynamics": -0.080042, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.6096, "low": 2.4, "close": 2.67, "volume": 402652}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.202, "activity_10": 3.430545, "activity_20": 3.766952, "activity_30": 4.070441}, "trend_signal": 0, "fair_value": 5.676, "relative_strength": -57.935135, "rate_of_change": -2.1691586962555394, "market_dynamics": -0.265218, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 3.06, "low": 2.35, "close": 2.65, "volume": 3749656}, "trend_line": 4.401667, "activity_lines": {"activity_5": 2.866, "activity_10": 3.274273, "activity_20": 3.629071, "activity_30": 3.952376}, "trend_signal": 0, "fair_value": 5.621964, "relative_strength": -58.135229, "rate_of_change": -1.7485044642857286, "market_dynamics": -0.428914, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 2.9599, "low": 2.3765, "close": 2.88, "volume": 549262}, "trend_line": 4.324333, "activity_lines": {"activity_5": 2.814, "activity_10": 3.177455, "activity_20": 3.523524, "activity_30": 3.854204}, "trend_signal": 0, "fair_value": 5.57386, "relative_strength": -52.824379, "rate_of_change": -1.7569252739927752, "market_dynamics": -0.351959, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.565, "close": 2.71, "volume": 209036}, "trend_line": 4.247, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.061818, "activity_20": 3.412167, "activity_30": 3.750054}, "trend_signal": 0, "fair_value": 5.524483, "relative_strength": -54.486628, "rate_of_change": -1.7883220371789201, "market_dynamics": -0.43564, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.22, "close": 2.86, "volume": 845999}, "trend_line": 4.133333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.984364, "activity_20": 3.325429, "activity_30": 3.66057}, "trend_signal": 0, "fair_value": 5.479322, "relative_strength": -50.725185, "rate_of_change": -2.6764068754414767, "market_dynamics": -0.3628, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.3, "close": 2.45, "volume": 496328}, "trend_line": 4.017, "activity_lines": {"activity_5": 2.682, "activity_10": 2.836545, "activity_20": 3.2095, "activity_30": 3.551968}, "trend_signal": 0, "fair_value": 5.428833, "relative_strength": -56.000516, "rate_of_change": -2.8145082914926043, "market_dynamics": -0.333874, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.49, "high": 3.05, "low": 2.48, "close": 2.6, "volume": 433472}, "trend_line": 3.907667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.730364, "activity_20": 3.118667, "activity_30": 3.460548}, "trend_signal": 0, "fair_value": 5.382459, "relative_strength": -51.784283, "rate_of_change": -2.721757530495403, "market_dynamics": -0.290153, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.41, "close": 2.51, "volume": 94516}, "trend_line": 3.815, "activity_lines": {"activity_5": 2.582, "activity_10": 2.665273, "activity_20": 3.028357, "activity_30": 3.370376}, "trend_signal": 0, "fair_value": 5.336129, "relative_strength": -53.180992, "rate_of_change": -2.3714149644788067, "market_dynamics": -0.243352, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.3, "close": 2.41, "volume": 123587}, "trend_line": 3.738, "activity_lines": {"activity_5": 2.51, "activity_10": 2.611636, "activity_20": 2.938714, "activity_30": 3.279731}, "trend_signal": 0, "fair_value": 5.289683, "relative_strength": -53.9993, "rate_of_change": -2.01834862385321, "market_dynamics": -0.251983, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.11, "close": 2.36, "volume": 277229}, "trend_line": 3.671833, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.545818, "activity_20": 2.855452, "activity_30": 3.190828}, "trend_signal": 0, "fair_value": 5.243906, "relative_strength": -53.35802, "rate_of_change": -1.7701177100053527, "market_dynamics": -0.239924, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.5999, "low": 2.2, "close": 2.35, "volume": 117276}, "trend_line": 3.591167, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.498545, "activity_20": 2.780476, "activity_30": 3.105548}, "trend_signal": 0, "fair_value": 5.199385, "relative_strength": -52.020465, "rate_of_change": -2.1968864052368366, "market_dynamics": -0.382122, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.54, "low": 1.97, "close": 1.97, "volume": 253074}, "trend_line": 3.4955, "activity_lines": {"activity_5": 2.244, "activity_10": 2.388, "activity_20": 2.678214, "activity_30": 3.000957}, "trend_signal": 0, "fair_value": 5.150455, "relative_strength": -58.069997, "rate_of_change": -2.6639529712764727, "market_dynamics": -0.537051, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.23, "low": 1.64, "close": 1.66, "volume": 320915}, "trend_line": 3.382167, "activity_lines": {"activity_5": 2.024, "activity_10": 2.233455, "activity_20": 2.554286, "activity_30": 2.882538}, "trend_signal": 0, "fair_value": 5.098358, "relative_strength": -62.772187, "rate_of_change": -3.242254326991844, "market_dynamics": -0.697159, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.4262, "close": 1.43, "volume": 303147}, "trend_line": 3.267167, "activity_lines": {"activity_5": 1.784, "activity_10": 2.059273, "activity_20": 2.417429, "activity_30": 2.756591}, "trend_signal": 0, "fair_value": 5.044412, "relative_strength": -68.533614, "rate_of_change": -3.400186921580152, "market_dynamics": -0.948252, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 2.27, "low": 1.395, "close": 1.7, "volume": 6204054}, "trend_line": 3.1595, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.957455, "activity_20": 2.315238, "activity_30": 2.655484}, "trend_signal": 0, "fair_value": 4.995942, "relative_strength": -63.446852, "rate_of_change": -3.295423833553662, "market_dynamics": -1.018358, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 2.005, "low": 1.615, "close": 1.82, "volume": 405811}, "trend_line": 3.062833, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.898545, "activity_20": 2.231095, "activity_30": 2.569065}, "trend_signal": 0, "fair_value": 4.950571, "relative_strength": -62.149774, "rate_of_change": -3.059566387086566, "market_dynamics": -1.04539, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 2.16, "low": 1.8, "close": 1.82, "volume": 285823}, "trend_line": 2.973167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.851091, "activity_20": 2.153714, "activity_30": 2.488882}, "trend_signal": 0, "fair_value": 4.906479, "relative_strength": -61.606235, "rate_of_change": -2.927551061386625, "market_dynamics": -0.998731, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 1.9405, "low": 1.68, "close": 1.77, "volume": 237622}, "trend_line": 2.877167, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.808727, "activity_20": 2.090333, "activity_30": 2.411258}, "trend_signal": 0, "fair_value": 4.862917, "relative_strength": -61.863278, "rate_of_change": -3.2288801806289418, "market_dynamics": -0.804136, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.9692, "low": 1.66, "close": 1.82, "volume": 226382}, "trend_line": 2.7795, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.788909, "activity_20": 2.043, "activity_30": 2.343054}, "trend_signal": 0, "fair_value": 4.821233, "relative_strength": -61.122556, "rate_of_change": -3.394554434970231, "market_dynamics": -0.626933, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.75, "close": 2.03, "volume": 55149683}, "trend_line": 2.703833, "activity_lines": {"activity_5": 1.88, "activity_10": 1.818, "activity_20": 2.017667, "activity_30": 2.294699}, "trend_signal": 0, "fair_value": 4.783514, "relative_strength": -55.203951, "rate_of_change": -2.722324159021412, "market_dynamics": -0.333706, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 2.2199, "low": 1.9, "close": 1.94, "volume": 813983}, "trend_line": 2.627833, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.836727, "activity_20": 1.990667, "activity_30": 2.245419}, "trend_signal": 0, "fair_value": 4.7456, "relative_strength": -56.372597, "rate_of_change": -2.810824485092092, "market_dynamics": -0.155964, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.81, "close": 1.86, "volume": 865007}, "trend_line": 2.569167, "activity_lines": {"activity_5": 1.904, "activity_10": 1.848364, "activity_20": 1.959524, "activity_30": 2.195882}, "trend_signal": 0, "fair_value": 4.707632, "relative_strength": -58.424784, "rate_of_change": -2.2324858543141692, "market_dynamics": -0.017417, "expectation": {"probability": 35.6838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d2975519-54b6-49fc-a941-8a1c74a2b529/", "share_image": "https://sharemaestro.com/terminal/d2975519-54b6-49fc-a941-8a1c74a2b529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}