{"ticker": {"uuid": "d29ab7e4-b3bc-4813-85b1-992696a2a958", "symbol": "688549", "name": "GrandiT Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688549 rose 47.03%, moving from 9.76 to 14.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 42.94 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "47.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.94"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.58, "low": 14.2, "close": 14.35, "volume": 412234227}, "trend_line": 10.388, "activity_lines": {"activity_5": 14.960667, "activity_10": 13.191818, "activity_20": 11.649381, "activity_30": 11.031677}, "trend_signal": 1, "fair_value": 8.468944, "relative_strength": 42.940635, "rate_of_change": 1.0243743184525949, "market_dynamics": 1.730609, "expectation": {"probability": 41.6783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 15.088973, "high": 15.518091, "low": 12.27476, "close": 14.580019, "volume": 196509109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.580019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.532175, "high": 13.542153, "low": 10.498412, "close": 10.50839, "volume": 475826868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.544205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.508391, "high": 11.396565, "low": 10.199028, "close": 10.688023, "volume": 273818621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.578249, "high": 10.7479, "low": 9.59028, "close": 9.749952, "volume": 150110501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.381596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.77989, "high": 9.829788, "low": 9.161162, "close": 9.161162, "volume": 119139333}, "trend_line": null, "activity_lines": {"activity_5": 10.164432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.937509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.340792, "high": 9.600259, "low": 8.83184, "close": 8.861777, "volume": 144928746}, "trend_line": null, "activity_lines": {"activity_5": 9.472522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.791922, "high": 9.240997, "low": 8.412701, "close": 9.051387, "volume": 103572027}, "trend_line": null, "activity_lines": {"activity_5": 9.22503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.37153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.931633, "high": 9.650157, "low": 8.801901, "close": 9.20108, "volume": 113880132}, "trend_line": null, "activity_lines": {"activity_5": 9.12457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.290895, "high": 9.799848, "low": 9.1911, "close": 9.300875, "volume": 111835184}, "trend_line": null, "activity_lines": {"activity_5": 9.156505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.330813, "high": 9.700054, "low": 9.240998, "close": 9.5803, "volume": 94305639}, "trend_line": null, "activity_lines": {"activity_5": 9.311519, "activity_10": 9.493025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.829787, "high": 10.318781, "low": 9.250977, "close": 9.280915, "volume": 162925717}, "trend_line": null, "activity_lines": {"activity_5": 9.338796, "activity_10": 9.349865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.231018, "high": 9.829787, "low": 9.041408, "close": 9.250978, "volume": 86520170}, "trend_line": null, "activity_lines": {"activity_5": 9.328152, "activity_10": 9.297609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.260957, "high": 9.320834, "low": 8.861777, "close": 9.001491, "volume": 51731942}, "trend_line": null, "activity_lines": {"activity_5": 9.221039, "activity_10": 9.222853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.862796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.961572, "high": 9.221039, "low": 8.652208, "close": 8.672167, "volume": 49297839}, "trend_line": null, "activity_lines": {"activity_5": 9.017458, "activity_10": 9.118885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.642229, "high": 8.672167, "low": 8.223091, "close": 8.312906, "volume": 36169860}, "trend_line": null, "activity_lines": {"activity_5": 8.736036, "activity_10": 8.969193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.680095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.322886, "high": 8.362804, "low": 7.913727, "close": 8.362803, "volume": 38355976}, "trend_line": null, "activity_lines": {"activity_5": 8.55574, "activity_10": 8.843996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.392741, "high": 8.432659, "low": 7.883789, "close": 7.953645, "volume": 27580246}, "trend_line": null, "activity_lines": {"activity_5": 8.300265, "activity_10": 8.653479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.913727, "high": 7.943665, "low": 7.434712, "close": 7.604363, "volume": 38144518}, "trend_line": null, "activity_lines": {"activity_5": 8.014852, "activity_10": 8.419414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.604363, "high": 7.783994, "low": 7.245102, "close": 7.324938, "volume": 31906288}, "trend_line": null, "activity_lines": {"activity_5": 7.729439, "activity_10": 8.163577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.304979, "high": 7.404773, "low": 6.716189, "close": 7.235122, "volume": 46733319}, "trend_line": null, "activity_lines": {"activity_5": 7.503903, "activity_10": 7.927335, "activity_20": 8.514824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.184115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.46465, "high": 7.933685, "low": 6.067523, "close": 6.346949, "volume": 82282488}, "trend_line": null, "activity_lines": {"activity_5": 7.054161, "activity_10": 7.572247, "activity_20": 8.244618, "activity_30": null}, "trend_signal": 0, "fair_value": 9.049012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.287072, "high": 6.596436, "low": 5.538611, "close": 6.556518, "volume": 67863998}, "trend_line": null, "activity_lines": {"activity_5": 6.808666, "activity_10": 7.308608, "activity_20": 8.033576, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.646333, "high": 7.28502, "low": 6.486661, "close": 7.105389, "volume": 75974101}, "trend_line": null, "activity_lines": {"activity_5": 6.83927, "activity_10": 7.193753, "activity_20": 7.893625, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.08543, "high": 7.434712, "low": 6.815984, "close": 7.205184, "volume": 81802035}, "trend_line": null, "activity_lines": {"activity_5": 6.936403, "activity_10": 7.131517, "activity_20": 7.78024, "activity_30": null}, "trend_signal": 0, "fair_value": 8.787347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.245102, "high": 7.27504, "low": 6.646333, "close": 6.875861, "volume": 60852110}, "trend_line": null, "activity_lines": {"activity_5": 6.931746, "activity_10": 7.036077, "activity_20": 7.647608, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.925759, "high": 7.175246, "low": 6.766087, "close": 7.08543, "volume": 54389630}, "trend_line": null, "activity_lines": {"activity_5": 7.020896, "activity_10": 7.004869, "activity_20": 7.545817, "activity_30": null}, "trend_signal": 0, "fair_value": 8.64837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.135327, "high": 7.294999, "low": 7.045512, "close": 7.065471, "volume": 52471596}, "trend_line": null, "activity_lines": {"activity_5": 7.054161, "activity_10": 6.993256, "activity_20": 7.450584, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.045512, "high": 7.045512, "low": 6.386867, "close": 6.676271, "volume": 47258410}, "trend_line": null, "activity_lines": {"activity_5": 6.923762, "activity_10": 6.927028, "activity_20": 7.327741, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.766087, "high": 6.925758, "low": 6.706209, "close": 6.736148, "volume": 24749167}, "trend_line": null, "activity_lines": {"activity_5": 6.841931, "activity_10": 6.888562, "activity_20": 7.222624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146896, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.686251, "high": 6.726169, "low": 6.237175, "close": 6.237175, "volume": 34248920}, "trend_line": 8.385756, "activity_lines": {"activity_5": 6.625043, "activity_10": 6.770079, "activity_20": 7.082199, "activity_30": 7.566184}, "trend_signal": 0, "fair_value": 8.385756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134783, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.247154, "high": 6.32699, "low": 5.578529, "close": 5.818037, "volume": 50176126}, "trend_line": 8.09369, "activity_lines": {"activity_5": 6.311023, "activity_10": 6.593533, "activity_20": 6.917775, "activity_30": 7.400524}, "trend_signal": 0, "fair_value": 8.302927, "relative_strength": null, "rate_of_change": -3.4828821635163267, "market_dynamics": 0.056992, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.847975, "high": 6.386867, "low": 5.688303, "close": 6.366908, "volume": 42606514}, "trend_line": 7.955641, "activity_lines": {"activity_5": 6.264452, "activity_10": 6.526398, "activity_20": 6.822115, "activity_30": 7.289119}, "trend_signal": 0, "fair_value": 8.242426, "relative_strength": null, "rate_of_change": -1.7056373545317467, "market_dynamics": 0.112968, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.396846, "high": 6.70621, "low": 6.366908, "close": 6.536559, "volume": 20265211}, "trend_line": 7.817259, "activity_lines": {"activity_5": 6.321002, "activity_10": 6.493556, "activity_20": 6.756345, "activity_30": 7.197565}, "trend_signal": 0, "fair_value": 8.190733, "relative_strength": null, "rate_of_change": -1.7394198657279785, "market_dynamics": 0.190264, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.636354, "high": 6.815984, "low": 6.436764, "close": 6.456723, "volume": 36025357}, "trend_line": 7.707484, "activity_lines": {"activity_5": 6.360255, "activity_10": 6.456542, "activity_20": 6.69471, "activity_30": 7.109789}, "trend_signal": 0, "fair_value": 8.139733, "relative_strength": null, "rate_of_change": -1.404264589416827, "market_dynamics": 0.341434, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.456723, "high": 6.456723, "low": 6.107441, "close": 6.396846, "volume": 35240189}, "trend_line": 7.615341, "activity_lines": {"activity_5": 6.398177, "activity_10": 6.422249, "activity_20": 6.637922, "activity_30": 7.025231}, "trend_signal": 0, "fair_value": 8.089936, "relative_strength": null, "rate_of_change": -1.1955003734033063, "market_dynamics": 0.530146, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.406826, "high": 6.50662, "low": 6.187277, "close": 6.187277, "volume": 30266977}, "trend_line": 7.526191, "activity_lines": {"activity_5": 6.355598, "activity_10": 6.358561, "activity_20": 6.570299, "activity_30": 6.933098}, "trend_signal": 0, "fair_value": 8.037084, "relative_strength": null, "rate_of_change": -1.1706632703643878, "market_dynamics": 0.548186, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.207236, "high": 7.08543, "low": 6.077503, "close": 6.835943, "volume": 122062143}, "trend_line": 7.452342, "activity_lines": {"activity_5": 6.504624, "activity_10": 6.429143, "activity_20": 6.574814, "activity_30": 6.888566}, "trend_signal": 0, "fair_value": 8.004621, "relative_strength": null, "rate_of_change": -0.9812267586618524, "market_dynamics": 0.891956, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.925758, "high": 7.09541, "low": 6.386867, "close": 6.656313, "volume": 80156476}, "trend_line": 7.367517, "activity_lines": {"activity_5": 6.562506, "activity_10": 6.471239, "activity_20": 6.567543, "activity_30": 6.837209}, "trend_signal": 0, "fair_value": 7.969139, "relative_strength": null, "rate_of_change": -1.1382327864180077, "market_dynamics": 1.154344, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.716189, "high": 7.783994, "low": 6.636354, "close": 7.235122, "volume": 154677435}, "trend_line": 7.298658, "activity_lines": {"activity_5": 6.805339, "activity_10": 6.618935, "activity_20": 6.619911, "activity_30": 6.828668}, "trend_signal": 0, "fair_value": 7.950318, "relative_strength": null, "rate_of_change": -0.9346296723848844, "market_dynamics": 1.502321, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.215164, "high": 7.68479, "low": 7.06521, "close": 7.175135, "volume": 116426769}, "trend_line": 7.218486, "activity_lines": {"activity_5": 6.976284, "activity_10": 6.746652, "activity_20": 6.666994, "activity_30": 6.820699}, "trend_signal": 0, "fair_value": 7.930939, "relative_strength": null, "rate_of_change": -1.0984485093012886, "market_dynamics": 1.883872, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.105183, "high": 7.225102, "low": 6.545562, "close": 6.745427, "volume": 68662365}, "trend_line": 7.13397, "activity_lines": {"activity_5": 6.952107, "activity_10": 6.779187, "activity_20": 6.673439, "activity_30": 6.790179}, "trend_signal": 0, "fair_value": 7.902024, "relative_strength": null, "rate_of_change": -1.1708272344089978, "market_dynamics": 1.761811, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.705454, "high": 6.785399, "low": 6.295732, "close": 6.315718, "volume": 41012398}, "trend_line": 7.036128, "activity_lines": {"activity_5": 6.747484, "activity_10": 6.716731, "activity_20": 6.637061, "activity_30": 6.737388}, "trend_signal": 0, "fair_value": 7.864255, "relative_strength": null, "rate_of_change": -1.3714944133490887, "market_dynamics": 1.586001, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.385671, "high": 6.615515, "low": 6.155826, "close": 6.535569, "volume": 42367398}, "trend_line": 6.953931, "activity_lines": {"activity_5": 6.650826, "activity_10": 6.695179, "activity_20": 6.622767, "activity_30": 6.705094}, "trend_signal": 0, "fair_value": 7.833355, "relative_strength": null, "rate_of_change": -1.1682135401743665, "market_dynamics": 1.329591, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.595528, "high": 6.885331, "low": 6.275745, "close": 6.775406, "volume": 54160166}, "trend_line": 6.890705, "activity_lines": {"activity_5": 6.642163, "activity_10": 6.717251, "activity_20": 6.634029, "activity_30": 6.693576}, "trend_signal": 0, "fair_value": 7.809311, "relative_strength": null, "rate_of_change": -0.9092123577297535, "market_dynamics": 1.202595, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.745427, "high": 6.835366, "low": 6.335704, "close": 6.47561, "volume": 38437007}, "trend_line": 6.829462, "activity_lines": {"activity_5": 6.564216, "activity_10": 6.679021, "activity_20": 6.618786, "activity_30": 6.666796}, "trend_signal": 0, "fair_value": 7.779673, "relative_strength": null, "rate_of_change": -0.8887769829066732, "market_dynamics": 1.148015, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.495596, "high": 6.685468, "low": 6.295732, "close": 6.425643, "volume": 35769942}, "trend_line": 6.76489, "activity_lines": {"activity_5": 6.516249, "activity_10": 6.630274, "activity_20": 6.60069, "activity_30": 6.640743}, "trend_signal": 0, "fair_value": 7.750238, "relative_strength": null, "rate_of_change": -0.9454917532303434, "market_dynamics": 1.112508, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.385671, "high": 6.47561, "low": 6.025915, "close": 6.10586, "volume": 29546698}, "trend_line": 6.703297, "activity_lines": {"activity_5": 6.383006, "activity_10": 6.519051, "activity_20": 6.55528, "activity_30": 6.598225}, "trend_signal": 0, "fair_value": 7.715251, "relative_strength": null, "rate_of_change": -0.9104804364889928, "market_dynamics": 0.894381, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.055894, "high": 6.145833, "low": 5.955962, "close": 6.115853, "volume": 17387194}, "trend_line": 6.65368, "activity_lines": {"activity_5": 6.267084, "activity_10": 6.422918, "activity_20": 6.515391, "activity_30": 6.560325}, "trend_signal": 0, "fair_value": 7.68193, "relative_strength": null, "rate_of_change": -0.7401880000244725, "market_dynamics": 0.508867, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.085874, "high": 6.185806, "low": 5.616192, "close": 5.676151, "volume": 22239339}, "trend_line": 6.598721, "activity_lines": {"activity_5": 6.032576, "activity_10": 6.256667, "activity_20": 6.436294, "activity_30": 6.497259}, "trend_signal": 0, "fair_value": 7.640996, "relative_strength": null, "rate_of_change": -0.8259940363828636, "market_dynamics": 0.055309, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.676151, "high": 5.776084, "low": 5.326388, "close": 5.586213, "volume": 24320214}, "trend_line": 6.543757, "activity_lines": {"activity_5": 5.841373, "activity_10": 6.102408, "activity_20": 6.35368, "activity_30": 6.431936}, "trend_signal": 0, "fair_value": 7.5999, "relative_strength": null, "rate_of_change": -0.8329492942647523, "market_dynamics": -0.320864, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.596206, "high": 5.616192, "low": 5.20647, "close": 5.226457, "volume": 18872981}, "trend_line": 6.506407, "activity_lines": {"activity_5": 5.589544, "activity_10": 5.911628, "activity_20": 6.239903, "activity_30": 6.346949}, "trend_signal": 0, "fair_value": 7.553362, "relative_strength": null, "rate_of_change": -0.5707730283994347, "market_dynamics": -0.627791, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.20647, "high": 5.356369, "low": 5.056572, "close": 5.066565, "volume": 23691363}, "trend_line": 6.456742, "activity_lines": {"activity_5": 5.364363, "activity_10": 5.719395, "activity_20": 6.113715, "activity_30": 6.254056}, "trend_signal": 0, "fair_value": 7.505539, "relative_strength": -25.210705, "rate_of_change": -0.7633245199693175, "market_dynamics": -0.881864, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.096545, "high": 5.20647, "low": 4.95664, "close": 5.066565, "volume": 17092908}, "trend_line": 6.388781, "activity_lines": {"activity_5": 5.208469, "activity_10": 5.549874, "activity_20": 5.99372, "activity_30": 6.164367}, "trend_signal": 0, "fair_value": 7.459521, "relative_strength": -24.465982, "rate_of_change": -1.0525587053037024, "market_dynamics": -1.011003, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.066565, "high": 5.846036, "low": 5.026592, "close": 5.796071, "volume": 49985646}, "trend_line": 6.341811, "activity_lines": {"activity_5": 5.365696, "activity_10": 5.539699, "activity_20": 5.950201, "activity_30": 6.126128}, "trend_signal": 0, "fair_value": 7.428716, "relative_strength": -22.497546, "rate_of_change": -0.7351950239020552, "market_dynamics": -0.866419, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.035908, "high": 6.735433, "low": 5.955962, "close": 6.635501, "volume": 50273278}, "trend_line": 6.333799, "activity_lines": {"activity_5": 5.794738, "activity_10": 5.699954, "activity_20": 5.989773, "activity_30": 6.145075}, "trend_signal": 0, "fair_value": 7.414294, "relative_strength": -16.955419, "rate_of_change": -0.12633615224420766, "market_dynamics": -0.412786, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9646, "high": 8.384316, "low": 6.805386, "close": 6.895325, "volume": 269151226}, "trend_line": 6.327462, "activity_lines": {"activity_5": 6.240436, "activity_10": 5.904542, "activity_20": 6.052955, "activity_30": 6.181303}, "trend_signal": 0, "fair_value": 7.405027, "relative_strength": -9.800414, "rate_of_change": -0.10005053838936567, "market_dynamics": 0.190981, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.925304, "high": 7.584858, "low": 6.565549, "close": 7.335027, "volume": 152537846}, "trend_line": 6.336447, "activity_lines": {"activity_5": 6.721443, "activity_10": 6.180537, "activity_20": 6.154641, "activity_30": 6.246307}, "trend_signal": 0, "fair_value": 7.403798, "relative_strength": -4.784702, "rate_of_change": 0.1420000625843351, "market_dynamics": 0.84855, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.574864, "high": 10.263042, "low": 7.464939, "close": 9.123815, "volume": 537184044}, "trend_line": 6.418032, "activity_lines": {"activity_5": 7.647482, "activity_10": 6.759417, "activity_20": 6.424311, "activity_30": 6.426137}, "trend_signal": 1, "fair_value": 7.433454, "relative_strength": 17.262895, "rate_of_change": 1.2875512096921267, "market_dynamics": 1.389966, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.993902, "high": 10.542852, "low": 8.873984, "close": 8.89397, "volume": 324809622}, "trend_line": 6.489959, "activity_lines": {"activity_5": 8.226423, "activity_10": 7.241818, "activity_20": 6.660342, "activity_30": 6.585875}, "trend_signal": 1, "fair_value": 7.458208, "relative_strength": 15.54099, "rate_of_change": 1.1207017976850167, "market_dynamics": 1.690267, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.794038, "high": 11.172425, "low": 8.724085, "close": 11.172425, "volume": 259281207}, "trend_line": 6.654468, "activity_lines": {"activity_5": 9.358322, "activity_10": 8.079977, "activity_20": 7.105468, "activity_30": 6.88797}, "trend_signal": 1, "fair_value": 7.520112, "relative_strength": 37.335909, "rate_of_change": 2.534823409516143, "market_dynamics": 1.84161, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.542175, "high": 12.191734, "low": 9.503557, "close": 9.533536, "volume": 353660868}, "trend_line": 6.778318, "activity_lines": {"activity_5": 9.641463, "activity_10": 8.518588, "activity_20": 7.375476, "activity_30": 7.073716}, "trend_signal": 1, "fair_value": 7.553119, "relative_strength": 21.664279, "rate_of_change": 1.8611555424115052, "market_dynamics": 1.877604, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.573509, "high": 10.173103, "low": 9.003896, "close": 9.343665, "volume": 188108273}, "trend_line": 6.877543, "activity_lines": {"activity_5": 9.685433, "activity_10": 8.844367, "activity_20": 7.614123, "activity_30": 7.239222}, "trend_signal": 1, "fair_value": 7.581999, "relative_strength": 21.835586, "rate_of_change": 1.463858733095741, "market_dynamics": 1.660332, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.323678, "high": 9.913279, "low": 8.913956, "close": 9.663448, "volume": 132217626}, "trend_line": 6.981773, "activity_lines": {"activity_5": 9.702089, "activity_10": 9.150523, "activity_20": 7.868808, "activity_30": 7.418958}, "trend_signal": 1, "fair_value": 7.615038, "relative_strength": 23.909601, "rate_of_change": 1.515512153104668, "market_dynamics": 1.423624, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.673442, "high": 10.742717, "low": 9.613482, "close": 10.093158, "volume": 181156181}, "trend_line": 7.102987, "activity_lines": {"activity_5": 9.826005, "activity_10": 9.451229, "activity_20": 8.149522, "activity_30": 7.619693}, "trend_signal": 1, "fair_value": 7.653758, "relative_strength": 26.558283, "rate_of_change": 1.736149256070058, "market_dynamics": 1.208892, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.13313, "high": 10.412941, "low": 9.7334, "close": 9.963245, "volume": 139019007}, "trend_line": 7.221867, "activity_lines": {"activity_5": 9.826671, "activity_10": 9.650185, "activity_20": 8.402065, "activity_30": 7.804225}, "trend_signal": 1, "fair_value": 7.689289, "relative_strength": 25.475261, "rate_of_change": 1.6736620804740299, "market_dynamics": 1.033374, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.983231, "high": 10.392953, "low": 9.273712, "close": 10.123137, "volume": 121264685}, "trend_line": 7.353062, "activity_lines": {"activity_5": 9.961247, "activity_10": 9.817707, "activity_20": 8.653229, "activity_30": 7.991404}, "trend_signal": 1, "fair_value": 7.726165, "relative_strength": 28.328494, "rate_of_change": 1.8166355043647417, "market_dynamics": 0.96782, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.043191, "high": 10.143123, "low": 9.223746, "close": 9.463584, "volume": 98756191}, "trend_line": 7.44065, "activity_lines": {"activity_5": 9.836664, "activity_10": 9.806624, "activity_20": 8.82397, "activity_30": 8.127567}, "trend_signal": 1, "fair_value": 7.752097, "relative_strength": 18.902939, "rate_of_change": 1.1911772265758038, "market_dynamics": 0.845438, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.403624, "high": 9.493563, "low": 7.974593, "close": 8.024559, "volume": 88115257}, "trend_line": 7.486259, "activity_lines": {"activity_5": 9.224413, "activity_10": 9.495199, "activity_20": 8.841672, "activity_30": 8.165238}, "trend_signal": 1, "fair_value": 7.756104, "relative_strength": 7.021878, "rate_of_change": 0.6129706410058352, "market_dynamics": 0.496877, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.004573, "high": 8.444275, "low": 7.824695, "close": 7.984586, "volume": 74226513}, "trend_line": 7.511241, "activity_lines": {"activity_5": 8.708096, "activity_10": 9.196492, "activity_20": 8.846478, "activity_30": 8.197389}, "trend_signal": 1, "fair_value": 7.759415, "relative_strength": 8.104702, "rate_of_change": 0.3337047248832776, "market_dynamics": 0.129468, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.844681, "high": 8.694105, "low": 7.774729, "close": 8.514228, "volume": 72748239}, "trend_line": 7.555877, "activity_lines": {"activity_5": 8.508898, "activity_10": 9.010618, "activity_20": 8.890734, "activity_30": 8.262097}, "trend_signal": 1, "fair_value": 7.770198, "relative_strength": 12.680612, "rate_of_change": 0.594255995780187, "market_dynamics": -0.217426, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.544208, "high": 8.784044, "low": 8.434282, "close": 8.58418, "volume": 67321946}, "trend_line": 7.617169, "activity_lines": {"activity_5": 8.429618, "activity_10": 8.885794, "activity_20": 8.927709, "activity_30": 8.328439}, "trend_signal": 1, "fair_value": 7.781663, "relative_strength": 13.179578, "rate_of_change": 0.8111831359880515, "market_dynamics": -0.493065, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.624153, "high": 8.694105, "low": 8.30437, "close": 8.30437, "volume": 12501120}, "trend_line": 7.683457, "activity_lines": {"activity_5": 8.359666, "activity_10": 8.727356, "activity_20": 8.922046, "activity_30": 8.372775}, "trend_signal": 1, "fair_value": 7.788922, "relative_strength": 9.496621, "rate_of_change": 0.8702445751170826, "market_dynamics": -0.623146, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.454268, "high": 9.083842, "low": 8.404302, "close": 8.92395, "volume": 59729974}, "trend_line": 7.76307, "activity_lines": {"activity_5": 8.573521, "activity_10": 8.700465, "activity_20": 8.959973, "activity_30": 8.452807}, "trend_signal": 1, "fair_value": 7.804471, "relative_strength": 15.417867, "rate_of_change": 1.036161196711326, "market_dynamics": -0.631542, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.943936, "high": 8.993902, "low": 8.61416, "close": 8.654133, "volume": 86901911}, "trend_line": 7.825694, "activity_lines": {"activity_5": 8.637478, "activity_10": 8.637962, "activity_20": 8.953834, "activity_30": 8.510295}, "trend_signal": 1, "fair_value": 7.815953, "relative_strength": 10.218221, "rate_of_change": 0.8066911672830523, "market_dynamics": -0.671958, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.654132, "high": 9.26372, "low": 8.344343, "close": 9.17378, "volume": 111167057}, "trend_line": 7.915633, "activity_lines": {"activity_5": 8.830013, "activity_10": 8.696104, "activity_20": 8.983576, "activity_30": 8.597268}, "trend_signal": 1, "fair_value": 7.834057, "relative_strength": 15.385267, "rate_of_change": 1.1492782620940625, "market_dynamics": -0.594278, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.123814, "high": 9.313685, "low": 8.494241, "close": 8.52422, "volume": 112069784}, "trend_line": 7.985586, "activity_lines": {"activity_5": 8.762059, "activity_10": 8.650499, "activity_20": 8.939368, "activity_30": 8.636532}, "trend_signal": 1, "fair_value": 7.843138, "relative_strength": 8.928698, "rate_of_change": 0.8837322296271181, "market_dynamics": -0.487883, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.534214, "high": 8.913957, "low": 8.424288, "close": 8.654133, "volume": 83869102}, "trend_line": 8.070528, "activity_lines": {"activity_5": 8.741407, "activity_10": 8.657585, "activity_20": 8.899776, "activity_30": 8.679664}, "trend_signal": 1, "fair_value": 7.853671, "relative_strength": 8.621535, "rate_of_change": 1.0636915061712422, "market_dynamics": -0.468588, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.654133, "high": 8.734078, "low": 8.124492, "close": 8.374323, "volume": 68272956}, "trend_line": 8.145811, "activity_lines": {"activity_5": 8.604167, "activity_10": 8.628514, "activity_20": 8.827253, "activity_30": 8.699263}, "trend_signal": 1, "fair_value": 7.860346, "relative_strength": 3.555293, "rate_of_change": 0.9328138134208898, "market_dynamics": -0.479499, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.384315, "high": 8.444274, "low": 7.924627, "close": 7.954607, "volume": 59647940}, "trend_line": 8.221759, "activity_lines": {"activity_5": 8.363663, "activity_10": 8.516771, "activity_20": 8.718327, "activity_30": 8.686928}, "trend_signal": 1, "fair_value": 7.861539, "relative_strength": -0.072249, "rate_of_change": 0.9323565204250422, "market_dynamics": -0.641515, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.944614, "high": 8.374322, "low": 7.694783, "close": 7.93462, "volume": 53537767}, "trend_line": 8.300039, "activity_lines": {"activity_5": 8.163132, "activity_10": 8.40194, "activity_20": 8.611971, "activity_30": 8.668403}, "trend_signal": 0, "fair_value": 7.862452, "relative_strength": -0.061077, "rate_of_change": 0.9521076937429016, "market_dynamics": -0.803406, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.934621, "high": 7.944614, "low": 7.68479, "close": 7.724763, "volume": 27911959}, "trend_line": 8.383316, "activity_lines": {"activity_5": 7.97526, "activity_10": 8.259491, "activity_20": 8.501046, "activity_30": 8.631288}, "trend_signal": 0, "fair_value": 7.860752, "relative_strength": -2.525931, "rate_of_change": 1.0033326349430491, "market_dynamics": -1.017808, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.394987, "high": 7.554878, "low": 6.175813, "close": 7.404979, "volume": 99327149}, "trend_line": 8.461263, "activity_lines": {"activity_5": 7.73409, "activity_10": 8.074526, "activity_20": 8.368279, "activity_30": 8.568169}, "trend_signal": 0, "fair_value": 7.855194, "relative_strength": -3.739087, "rate_of_change": 0.9297872106932386, "market_dynamics": -1.052494, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.474932, "high": 7.534891, "low": 7.115176, "close": 7.225101, "volume": 44210654}, "trend_line": 8.533215, "activity_lines": {"activity_5": 7.516237, "activity_10": 7.873207, "activity_20": 8.227612, "activity_30": 8.488417}, "trend_signal": 0, "fair_value": 7.847603, "relative_strength": -7.411081, "rate_of_change": 0.8503695015744053, "market_dynamics": -1.087, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.245088, "high": 7.40498, "low": 7.165142, "close": 7.265074, "volume": 33973970}, "trend_line": 8.582181, "activity_lines": {"activity_5": 7.388324, "activity_10": 7.710045, "activity_20": 8.102364, "activity_30": 8.406601}, "trend_signal": 0, "fair_value": 7.840668, "relative_strength": -7.523859, "rate_of_change": 0.5738282698842121, "market_dynamics": -1.13227, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.285061, "high": 7.285061, "low": 6.705454, "close": 6.785399, "volume": 38830006}, "trend_line": 8.587178, "activity_lines": {"activity_5": 7.146488, "activity_10": 7.484925, "activity_20": 7.944899, "activity_30": 8.29068}, "trend_signal": 0, "fair_value": 7.828253, "relative_strength": -13.182187, "rate_of_change": 0.0582252926150063, "market_dynamics": -1.115162, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.825372, "high": 7.644817, "low": 6.825372, "close": 7.225101, "volume": 73697182}, "trend_line": 8.598171, "activity_lines": {"activity_5": 7.127834, "activity_10": 7.383176, "activity_20": 7.844443, "activity_30": 8.202804}, "trend_signal": 0, "fair_value": 7.82124, "relative_strength": -9.38222, "rate_of_change": 0.12801644498344997, "market_dynamics": -1.125276, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.285061, "high": 7.524898, "low": 7.085196, "close": 7.085196, "volume": 41978366}, "trend_line": 8.589843, "activity_lines": {"activity_5": 7.095855, "activity_10": 7.27961, "activity_20": 7.744463, "activity_30": 8.105193}, "trend_signal": 0, "fair_value": 7.812779, "relative_strength": -11.86275, "rate_of_change": -0.09685780848043796, "market_dynamics": -1.197247, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.115176, "high": 7.215108, "low": 6.915311, "close": 6.925304, "volume": 33808075}, "trend_line": 8.516559, "activity_lines": {"activity_5": 7.031899, "activity_10": 7.175498, "activity_20": 7.640581, "activity_30": 7.997803}, "trend_signal": 0, "fair_value": 7.802694, "relative_strength": -13.406061, "rate_of_change": -0.8531471413388957, "market_dynamics": -1.233237, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.895325, "high": 7.075203, "low": 6.865345, "close": 6.955285, "volume": 33281539}, "trend_line": 8.451936, "activity_lines": {"activity_5": 6.997922, "activity_10": 7.103184, "activity_20": 7.544789, "activity_30": 7.897076}, "trend_signal": 0, "fair_value": 7.793173, "relative_strength": -12.912262, "rate_of_change": -0.7587923714260768, "market_dynamics": -1.259457, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.175135, "high": 7.674796, "low": 7.125169, "close": 7.484925, "volume": 90693799}, "trend_line": 8.32902, "activity_lines": {"activity_5": 7.161145, "activity_10": 7.145337, "activity_20": 7.504341, "activity_30": 7.834688}, "trend_signal": 0, "fair_value": 7.789748, "relative_strength": -7.351021, "rate_of_change": -1.4542940221033385, "market_dynamics": -1.081664, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.474932, "high": 7.974593, "low": 7.315041, "close": 7.594851, "volume": 105950736}, "trend_line": 8.264397, "activity_lines": {"activity_5": 7.314374, "activity_10": 7.215653, "activity_20": 7.479262, "activity_30": 7.787322}, "trend_signal": 0, "fair_value": 7.787606, "relative_strength": -5.653593, "rate_of_change": -0.7758775942427706, "market_dynamics": -0.727966, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.614837, "high": 7.744749, "low": 7.3, "close": 7.31, "volume": 63370448}, "trend_line": 8.196608, "activity_lines": {"activity_5": 7.348004, "activity_10": 7.23654, "activity_20": 7.431767, "activity_30": 7.725748}, "trend_signal": 0, "fair_value": 7.782415, "relative_strength": -8.569486, "rate_of_change": -0.820253431678091, "market_dynamics": -0.433267, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.28, "high": 7.74, "low": 7.25, "close": 7.66, "volume": 64166729}, "trend_line": 8.129826, "activity_lines": {"activity_5": 7.483313, "activity_10": 7.32279, "activity_20": 7.422339, "activity_30": 7.691128}, "trend_signal": 0, "fair_value": 7.781099, "relative_strength": -5.964316, "rate_of_change": -0.8147516631269898, "market_dynamics": 0.053668, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 7.93, "low": 7.51, "close": 7.57, "volume": 60968373}, "trend_line": 8.045721, "activity_lines": {"activity_5": 7.539642, "activity_10": 7.38477, "activity_20": 7.410359, "activity_30": 7.655011}, "trend_signal": 0, "fair_value": 7.778853, "relative_strength": -8.385256, "rate_of_change": -1.0345239861222024, "market_dynamics": 0.225872, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.54, "high": 7.67, "low": 7.51, "close": 7.66, "volume": 39774555}, "trend_line": 7.968946, "activity_lines": {"activity_5": 7.58499, "activity_10": 7.457569, "activity_20": 7.412113, "activity_30": 7.630125}, "trend_signal": 0, "fair_value": 7.777602, "relative_strength": -8.28302, "rate_of_change": -0.9542339337891592, "market_dynamics": 0.323464, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.44, "close": 7.63, "volume": 42058970}, "trend_line": 7.885842, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.509011, "activity_20": 7.418219, "activity_30": 7.608258}, "trend_signal": 0, "fair_value": 7.776064, "relative_strength": -9.187434, "rate_of_change": -1.0428480755171339, "market_dynamics": 0.517419, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.62, "high": 8.08, "low": 7.61, "close": 8.04, "volume": 70556438}, "trend_line": 7.838389, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.627637, "activity_20": 7.46763, "activity_30": 7.618204}, "trend_signal": 0, "fair_value": 7.778785, "relative_strength": -5.881168, "rate_of_change": -0.601749312248457, "market_dynamics": 0.644781, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.72, "close": 7.77, "volume": 67712618}, "trend_line": 7.829904, "activity_lines": {"activity_5": 7.786, "activity_10": 7.679813, "activity_20": 7.494251, "activity_30": 7.613791}, "trend_signal": 0, "fair_value": 7.778696, "relative_strength": -8.15916, "rate_of_change": -0.10824928438739514, "market_dynamics": 0.72131, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.72, "high": 8.26, "low": 7.7, "close": 7.98, "volume": 75615520}, "trend_line": 7.829751, "activity_lines": {"activity_5": 7.868, "activity_10": 7.754811, "activity_20": 7.54375, "activity_30": 7.623475}, "trend_signal": 0, "fair_value": 7.780729, "relative_strength": -7.673911, "rate_of_change": -0.0019540469461703457, "market_dynamics": 0.871647, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.97, "low": 8.0, "close": 8.57, "volume": 161759308}, "trend_line": 7.83161, "activity_lines": {"activity_5": 8.119333, "activity_10": 7.918452, "activity_20": 7.649319, "activity_30": 7.671233}, "trend_signal": 0, "fair_value": 7.788622, "relative_strength": -2.654089, "rate_of_change": 0.023742772918327788, "market_dynamics": 1.136078, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.6, "high": 9.28, "low": 8.41, "close": 9.14, "volume": 164967878}, "trend_line": 7.850137, "activity_lines": {"activity_5": 8.5, "activity_10": 8.166, "activity_20": 7.806147, "activity_30": 7.755645}, "trend_signal": 0, "fair_value": 7.802002, "relative_strength": -0.003275, "rate_of_change": 0.2365669383434535, "market_dynamics": 1.307573, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 9.45, "low": 8.7, "close": 8.89, "volume": 182837851}, "trend_line": 7.869658, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.34, "activity_20": 7.932427, "activity_30": 7.822733}, "trend_signal": 0, "fair_value": 7.812668, "relative_strength": -3.811789, "rate_of_change": 0.24867081937551055, "market_dynamics": 1.550201, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.05, "high": 9.23, "low": 8.11, "close": 8.62, "volume": 132104976}, "trend_line": 7.859526, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.436182, "activity_20": 8.025921, "activity_30": 7.871142}, "trend_signal": 1, "fair_value": 7.820506, "relative_strength": -5.902651, "rate_of_change": -0.12874765332877838, "market_dynamics": 1.647397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.62, "high": 8.73, "low": 7.99, "close": 8.54, "volume": 104521190}, "trend_line": 7.855722, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.500364, "activity_20": 8.105154, "activity_30": 7.915044}, "trend_signal": 1, "fair_value": 7.827425, "relative_strength": -8.418774, "rate_of_change": -0.048399865335386594, "market_dynamics": 1.490816, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.67, "high": 10.4, "low": 8.28, "close": 9.55, "volume": 386681110}, "trend_line": 7.868263, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.730545, "activity_20": 8.274506, "activity_30": 8.024352}, "trend_signal": 1, "fair_value": 7.84383, "relative_strength": 3.231822, "rate_of_change": 0.15964159627847946, "market_dynamics": 1.510291, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.53, "high": 10.4, "low": 9.11, "close": 9.84, "volume": 323329252}, "trend_line": 7.912122, "activity_lines": {"activity_5": 9.276667, "activity_10": 8.979091, "activity_20": 8.458312, "activity_30": 8.151561}, "trend_signal": 1, "fair_value": 7.862662, "relative_strength": 5.562751, "rate_of_change": 0.5574165479725361, "market_dynamics": 1.568416, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.77, "close": 9.92, "volume": 78806236}, "trend_line": 7.954318, "activity_lines": {"activity_5": 9.554, "activity_10": 9.202, "activity_20": 8.637286, "activity_30": 8.281102}, "trend_signal": 1, "fair_value": 7.881889, "relative_strength": 4.45552, "rate_of_change": 0.5333082578858072, "market_dynamics": 1.603408, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.84, "low": 9.71, "close": 9.76, "volume": 129260095}, "trend_line": 8.000507, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.361636, "activity_20": 8.787522, "activity_30": 8.397597}, "trend_signal": 1, "fair_value": 7.899279, "relative_strength": 2.104673, "rate_of_change": 0.5806783183674694, "market_dynamics": 1.75608, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.33, "high": 10.78, "low": 9.33, "close": 9.7, "volume": 246888733}, "trend_line": 8.058687, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.474182, "activity_20": 8.918546, "activity_30": 8.507242}, "trend_signal": 1, "fair_value": 7.9158, "relative_strength": 2.767193, "rate_of_change": 0.7272039134519864, "market_dynamics": 1.751616, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.89, "high": 11.6, "low": 9.77, "close": 11.19, "volume": 298426637}, "trend_line": 8.167199, "activity_lines": {"activity_5": 10.247333, "activity_10": 9.826364, "activity_20": 9.178404, "activity_30": 8.709262}, "trend_signal": 1, "fair_value": 7.945565, "relative_strength": 15.174195, "rate_of_change": 1.3465220823193564, "market_dynamics": 1.757182, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.77, "high": 11.77, "low": 10.35, "close": 10.39, "volume": 293568763}, "trend_line": 8.256041, "activity_lines": {"activity_5": 10.35, "activity_10": 9.985455, "activity_20": 9.344429, "activity_30": 8.852669}, "trend_signal": 1, "fair_value": 7.967587, "relative_strength": 6.895086, "rate_of_change": 1.087790318320879, "market_dynamics": 1.783838, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.27, "high": 10.36, "low": 9.79, "close": 9.98, "volume": 134537749}, "trend_line": 8.341875, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.047273, "activity_20": 9.458095, "activity_30": 8.963892}, "trend_signal": 1, "fair_value": 7.985555, "relative_strength": 2.169806, "rate_of_change": 1.0396508447571928, "market_dynamics": 1.628037, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 10.41, "low": 9.71, "close": 9.77, "volume": 135734420}, "trend_line": 8.426705, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.051091, "activity_20": 9.539048, "activity_30": 9.056029}, "trend_signal": 1, "fair_value": 8.001347, "relative_strength": 0.524513, "rate_of_change": 1.016917659399118, "market_dynamics": 1.350867, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.76, "high": 9.95, "low": 8.94, "close": 8.94, "volume": 99132764}, "trend_line": 8.482535, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.883091, "activity_20": 9.530905, "activity_30": 9.089145}, "trend_signal": 1, "fair_value": 8.00958, "relative_strength": -3.881976, "rate_of_change": 0.662536543049748, "market_dynamics": 0.701751, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.11, "high": 9.39, "low": 8.94, "close": 9.34, "volume": 76310216}, "trend_line": 8.567689, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.780545, "activity_20": 9.554333, "activity_30": 9.144465}, "trend_signal": 1, "fair_value": 8.021149, "relative_strength": -0.571607, "rate_of_change": 1.003874431405226, "market_dynamics": 0.112093, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.35, "high": 9.48, "low": 9.01, "close": 9.18, "volume": 61444248}, "trend_line": 8.632852, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.652727, "activity_20": 9.554524, "activity_30": 9.183969}, "trend_signal": 1, "fair_value": 8.031139, "relative_strength": -2.153363, "rate_of_change": 0.7605668226286002, "market_dynamics": -0.33899, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 9.36, "low": 8.73, "close": 9.05, "volume": 85847876}, "trend_line": 8.698346, "activity_lines": {"activity_5": 9.176, "activity_10": 9.513273, "activity_20": 9.534952, "activity_30": 9.210882}, "trend_signal": 1, "fair_value": 8.039848, "relative_strength": -2.730048, "rate_of_change": 0.7586600581129046, "market_dynamics": -0.719311, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.19, "low": 8.61, "close": 8.9, "volume": 76286082}, "trend_line": 8.764169, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.362364, "activity_20": 9.496286, "activity_30": 9.223892}, "trend_signal": 1, "fair_value": 8.047137, "relative_strength": -3.814194, "rate_of_change": 0.7567300725908116, "market_dynamics": -0.805732, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.91, "high": 9.42, "low": 8.91, "close": 9.29, "volume": 86719108}, "trend_line": 8.841993, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.298, "activity_20": 9.489381, "activity_30": 9.257816}, "trend_signal": 1, "fair_value": 8.057581, "relative_strength": -1.10281, "rate_of_change": 0.8879792254120118, "market_dynamics": -0.851634, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.33, "low": 9.05, "close": 9.12, "volume": 36278171}, "trend_line": 8.896495, "activity_lines": {"activity_5": 9.116, "activity_10": 9.210182, "activity_20": 9.460048, "activity_30": 9.275752}, "trend_signal": 1, "fair_value": 8.066435, "relative_strength": -2.880523, "rate_of_change": 0.6163994927387907, "market_dynamics": -0.892557, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.18, "high": 10.39, "low": 9.18, "close": 10.01, "volume": 178249026}, "trend_line": 8.977, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.321818, "activity_20": 9.512857, "activity_30": 9.347591}, "trend_signal": 1, "fair_value": 8.082497, "relative_strength": 2.751232, "rate_of_change": 0.9049069324492454, "market_dynamics": -0.733258, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.05, "high": 10.74, "low": 9.75, "close": 10.56, "volume": 213729153}, "trend_line": 9.085333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.540364, "activity_20": 9.613905, "activity_30": 9.44972}, "trend_signal": 1, "fair_value": 8.102805, "relative_strength": 8.93216, "rate_of_change": 1.2067840035646653, "market_dynamics": -0.435317, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.52, "high": 11.18, "low": 10.45, "close": 10.77, "volume": 199602899}, "trend_line": 9.189, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.786545, "activity_20": 9.727, "activity_30": 9.558409}, "trend_signal": 1, "fair_value": 8.124489, "relative_strength": 10.210085, "rate_of_change": 1.141036877789727, "market_dynamics": -0.110157, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.72, "high": 10.77, "low": 9.96, "close": 10.21, "volume": 149129869}, "trend_line": 9.277, "activity_lines": {"activity_5": 10.33, "activity_10": 9.912727, "activity_20": 9.776524, "activity_30": 9.62428}, "trend_signal": 1, "fair_value": 8.141308, "relative_strength": 5.00612, "rate_of_change": 0.9576667754924278, "market_dynamics": 0.102932, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.84, "close": 8.9, "volume": 125545823}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.777636, "activity_20": 9.693333, "activity_30": 9.599957}, "trend_signal": 1, "fair_value": 8.147377, "relative_strength": -6.899473, "rate_of_change": 0.4455427401099668, "market_dynamics": -0.03922, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.06, "high": 9.97, "low": 9.05, "close": 9.58, "volume": 92874360}, "trend_line": 9.383333, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.774182, "activity_20": 9.678, "activity_30": 9.616839}, "trend_signal": 1, "fair_value": 8.158747, "relative_strength": 0.004484, "rate_of_change": 0.69754965829188, "market_dynamics": -0.206306, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 11.06, "low": 9.59, "close": 10.74, "volume": 205350651}, "trend_line": 9.473333, "activity_lines": {"activity_5": 9.994, "activity_10": 9.974364, "activity_20": 9.774381, "activity_30": 9.704366}, "trend_signal": 1, "fair_value": 8.179072, "relative_strength": 10.05896, "rate_of_change": 0.9591474585842776, "market_dynamics": -0.096494, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.45, "high": 10.95, "low": 9.7, "close": 9.98, "volume": 155831143}, "trend_line": 9.547, "activity_lines": {"activity_5": 9.974, "activity_10": 10.005636, "activity_20": 9.794476, "activity_30": 9.737054}, "trend_signal": 1, "fair_value": 8.193142, "relative_strength": 3.354775, "rate_of_change": 0.7776249393956739, "market_dynamics": 0.034549, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 10.32, "low": 9.33, "close": 9.76, "volume": 116073361}, "trend_line": 9.606333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.977273, "activity_20": 9.792571, "activity_30": 9.750796}, "trend_signal": 1, "fair_value": 8.205288, "relative_strength": 1.939023, "rate_of_change": 0.6214831884361448, "market_dynamics": 0.220408, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.77, "high": 9.96, "low": 9.1, "close": 9.12, "volume": 114900601}, "trend_line": 9.624667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.824, "activity_20": 9.729429, "activity_30": 9.719419}, "trend_signal": 1, "fair_value": 8.212324, "relative_strength": -1.296966, "rate_of_change": 0.19085326315464166, "market_dynamics": 0.178713, "expectation": {"probability": 43.5237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.45, "close": 8.9, "volume": 109478887}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.630727, "activity_20": 9.65519, "activity_30": 9.672667}, "trend_signal": 0, "fair_value": 8.217574, "relative_strength": -2.539343, "rate_of_change": -0.08311975884465296, "market_dynamics": -0.259667, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.76, "high": 8.91, "low": 8.35, "close": 8.59, "volume": 94567773}, "trend_line": 9.606667, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.401273, "activity_20": 9.558524, "activity_30": 9.60643}, "trend_signal": 0, "fair_value": 8.220395, "relative_strength": -4.998419, "rate_of_change": -0.10398613157760153, "market_dynamics": -0.627385, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.59, "high": 9.56, "low": 8.59, "close": 9.2, "volume": 110958347}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.004, "activity_10": 9.318545, "activity_20": 9.526571, "activity_30": 9.580194}, "trend_signal": 0, "fair_value": 8.227761, "relative_strength": -0.958166, "rate_of_change": 0.201245655751361, "market_dynamics": -0.819743, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.13, "high": 9.48, "low": 9.07, "close": 9.34, "volume": 89374438}, "trend_line": 9.652667, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.289818, "activity_20": 9.510667, "activity_30": 9.561742}, "trend_signal": 0, "fair_value": 8.236061, "relative_strength": -1.084354, "rate_of_change": 0.2770309578225616, "market_dynamics": -0.881911, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.28, "high": 10.12, "low": 9.26, "close": 9.89, "volume": 137936178}, "trend_line": 9.664, "activity_lines": {"activity_5": 9.366, "activity_10": 9.376909, "activity_20": 9.545238, "activity_30": 9.577054}, "trend_signal": 0, "fair_value": 8.248312, "relative_strength": 3.821728, "rate_of_change": 0.11740796610926786, "market_dynamics": -0.771763, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.89, "high": 12.65, "low": 9.89, "close": 12.29, "volume": 348354048}, "trend_line": 9.745667, "activity_lines": {"activity_5": 10.401333, "activity_10": 9.882364, "activity_20": 9.805762, "activity_30": 9.746473}, "trend_signal": 1, "fair_value": 8.278031, "relative_strength": 27.182851, "rate_of_change": 0.8450641556291337, "market_dynamics": -0.141414, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.33, "low": 12.08, "close": 12.4, "volume": 210028817}, "trend_line": 9.828333, "activity_lines": {"activity_5": 11.247333, "activity_10": 10.358545, "activity_20": 10.061952, "activity_30": 9.91772}, "trend_signal": 1, "fair_value": 8.308118, "relative_strength": 25.319818, "rate_of_change": 0.8482333738676016, "market_dynamics": 0.428212, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 16.790001, "low": 12.33, "close": 16.790001, "volume": 380783914}, "trend_line": 10.062667, "activity_lines": {"activity_5": 13.302667, "activity_10": 11.602727, "activity_20": 10.720286, "activity_30": 10.36686}, "trend_signal": 1, "fair_value": 8.369581, "relative_strength": 68.910971, "rate_of_change": 2.3842700486440447, "market_dynamics": 1.130414, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.08, "high": 19.5, "low": 15.57, "close": 16.299999, "volume": 796935829}, "trend_line": 10.282667, "activity_lines": {"activity_5": 14.688667, "activity_10": 12.634, "activity_20": 11.294381, "activity_30": 10.769269}, "trend_signal": 1, "fair_value": 8.426634, "relative_strength": 62.461674, "rate_of_change": 2.186299119309033, "market_dynamics": 1.728302, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.58, "low": 14.2, "close": 14.35, "volume": 412234227}, "trend_line": 10.388, "activity_lines": {"activity_5": 14.960667, "activity_10": 13.191818, "activity_20": 11.649381, "activity_30": 11.031677}, "trend_signal": 1, "fair_value": 8.468944, "relative_strength": 42.940635, "rate_of_change": 1.0243743184525949, "market_dynamics": 1.730609, "expectation": {"probability": 41.6783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29ab7e4-b3bc-4813-85b1-992696a2a958/", "share_image": "https://sharemaestro.com/terminal/d29ab7e4-b3bc-4813-85b1-992696a2a958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}