{"ticker": {"uuid": "d29c1565-9f6e-4f5d-9b6b-84fffbdf2445", "symbol": "ADI", "name": "Analog Devices, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADI rose 36.88%, moving from 29,879.95 to 40,899.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.76 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,899.93"}, {"label": "12-Week Change", "value": "36.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.76"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39259.925781, "high": 42499.923328, "low": 39259.925781, "close": 40899.925781, "volume": 2465}, "trend_line": 32034.895768, "activity_lines": {"activity_5": 40631.925, "activity_10": 39405.381854, "activity_20": 36533.161179, "activity_30": 34729.761488}, "trend_signal": 1, "fair_value": 19040.285666, "relative_strength": 18.762832, "rate_of_change": 1.8352847700704076, "market_dynamics": 0.90769, "expectation": {"probability": 59.1856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5829.251352, "high": 6188.735577, "low": 5747.754828, "close": 6079.740234, "volume": 1493}, "trend_line": 4686.321924, "activity_lines": {"activity_5": 5954.12321, "activity_10": 5805.025284, "activity_20": 5483.621291, "activity_30": 5145.905385}, "trend_signal": 1, "fair_value": 7286.02699, "relative_strength": -74.211623, "rate_of_change": -7.156075370427431, "market_dynamics": 1.402195, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6186.235917, "high": 6473.223827, "low": 6169.236643, "close": 6355.228516, "volume": 4552}, "trend_line": 4778.704077, "activity_lines": {"activity_5": 6099.228255, "activity_10": 5932.827628, "activity_20": 5596.106392, "activity_30": 5253.576778}, "trend_signal": 1, "fair_value": 7326.572948, "relative_strength": -73.958259, "rate_of_change": 1.971314700487923, "market_dynamics": 1.375753, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6354.728708, "high": 6459.723907, "low": 6225.734215, "close": 6454.724121, "volume": 461}, "trend_line": 4872.369564, "activity_lines": {"activity_5": 6229.430306, "activity_10": 6057.501873, "activity_20": 5707.965123, "activity_30": 5361.707104}, "trend_signal": 1, "fair_value": 7367.756698, "relative_strength": -73.219179, "rate_of_change": 1.960060415768643, "market_dynamics": 1.367253, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6460.223602, "high": 6692.213483, "low": 6299.730469, "close": 6626.216309, "volume": 1965}, "trend_line": 4971.583146, "activity_lines": {"activity_5": 6406.359473, "activity_10": 6188.211248, "activity_20": 5826.335238, "activity_30": 5474.858507}, "trend_signal": 1, "fair_value": 7410.039758, "relative_strength": -71.747825, "rate_of_change": 2.0362491124041577, "market_dynamics": 1.32156, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6607.217374, "high": 6999.700046, "low": 6118.738269, "close": 6449.224121, "volume": 1306}, "trend_line": 5061.230518, "activity_lines": {"activity_5": 6460.357031, "activity_10": 6268.394593, "activity_20": 5917.134931, "activity_30": 5570.190182}, "trend_signal": 1, "fair_value": 7451.188251, "relative_strength": -71.045673, "rate_of_change": 1.803195669615386, "market_dynamics": 1.298679, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6443.724565, "high": 7003.701222, "low": 6415.225625, "close": 6906.20459, "volume": 938}, "trend_line": 5169.610392, "activity_lines": {"activity_5": 6631.416341, "activity_10": 6413.47421, "activity_20": 6043.301942, "activity_30": 5689.220768}, "trend_signal": 1, "fair_value": 7495.266107, "relative_strength": -68.822083, "rate_of_change": 2.1413739922446124, "market_dynamics": 1.232823, "expectation": {"probability": 41.014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6998.701031, "high": 7029.699707, "low": 6664.215352, "close": 6799.708496, "volume": 881}, "trend_line": 5274.573722, "activity_lines": {"activity_5": 6711.879329, "activity_10": 6515.400036, "activity_20": 6147.731522, "activity_30": 5794.388387}, "trend_signal": 1, "fair_value": 7538.661296, "relative_strength": -69.588895, "rate_of_change": 2.0303915003426916, "market_dynamics": 1.246099, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6868.706884, "high": 7258.690168, "low": 6754.711749, "close": 7229.691406, "volume": 635}, "trend_line": 5395.386393, "activity_lines": {"activity_5": 6906.037956, "activity_10": 6674.31361, "activity_20": 6282.72876, "activity_30": 5920.525012}, "trend_signal": 1, "fair_value": 7584.812785, "relative_strength": -64.881499, "rate_of_change": 2.2904726972740126, "market_dynamics": 1.23432, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7230.191197, "high": 7499.679906, "low": 7126.195846, "close": 7333.187012, "volume": 1419}, "trend_line": 5514.499194, "activity_lines": {"activity_5": 7083.030632, "activity_10": 6835.107813, "activity_20": 6416.135372, "activity_30": 6045.544407}, "trend_signal": 1, "fair_value": 7631.627708, "relative_strength": -61.875953, "rate_of_change": 2.2076787893178094, "market_dynamics": 1.302376, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7499.67971, "high": 7593.175717, "low": 7178.692991, "close": 7364.185059, "volume": 1162}, "trend_line": 5630.678792, "activity_lines": {"activity_5": 7223.22461, "activity_10": 6971.247408, "activity_20": 6541.21586, "activity_30": 6164.878979}, "trend_signal": 1, "fair_value": 7678.641336, "relative_strength": -61.933646, "rate_of_change": 2.106802338939642, "market_dynamics": 1.337805, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7499.679984, "high": 8788.125465, "low": 7235.191269, "close": 8776.125977, "volume": 1368}, "trend_line": 5792.573161, "activity_lines": {"activity_5": 7773.068164, "activity_10": 7337.850133, "activity_20": 6789.538591, "activity_30": 6367.811055}, "trend_signal": 1, "fair_value": 7734.705867, "relative_strength": -60.559509, "rate_of_change": 2.8752194003681777, "market_dynamics": 1.409378, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8849.623297, "high": 9220.605362, "low": 8626.131472, "close": 9218.105469, "volume": 2119}, "trend_line": 5958.717383, "activity_lines": {"activity_5": 8345.576791, "activity_10": 7735.787571, "activity_20": 7063.559817, "activity_30": 6588.81314}, "trend_signal": 1, "fair_value": 7793.602286, "relative_strength": -59.707019, "rate_of_change": 2.8682282878809184, "market_dynamics": 1.510344, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9218.104914, "high": 9883.578154, "low": 9218.104914, "close": 9391.655273, "volume": 15759}, "trend_line": 6125.363525, "activity_lines": {"activity_5": 8814.708887, "activity_10": 8113.227211, "activity_20": 7334.919699, "activity_30": 6810.293003}, "trend_signal": 1, "fair_value": 7853.611203, "relative_strength": -57.089821, "rate_of_change": 2.796678064904284, "market_dynamics": 1.606606, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9081.666935, "high": 9671.645298, "low": 8700.180624, "close": 8725.679688, "volume": 1117}, "trend_line": 6270.343799, "activity_lines": {"activity_5": 8917.718197, "activity_10": 8316.181632, "activity_20": 7522.282282, "activity_30": 6978.055337}, "trend_signal": 1, "fair_value": 7909.351047, "relative_strength": -50.151212, "rate_of_change": 2.366884404628058, "market_dynamics": 1.578352, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8688.181902, "high": 8946.171416, "low": 8535.187504, "close": 8761.678711, "volume": 848}, "trend_line": 6404.50804, "activity_lines": {"activity_5": 8939.894336, "activity_10": 8487.509269, "activity_20": 7698.271092, "activity_30": 7138.786621}, "trend_signal": 1, "fair_value": 7965.321653, "relative_strength": -50.524836, "rate_of_change": 2.1396632353938254, "market_dynamics": 1.492165, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8753.679364, "high": 8844.674805, "low": 8591.185441, "close": 8844.674805, "volume": 244}, "trend_line": 6550.28833, "activity_lines": {"activity_5": 8896.569597, "activity_10": 8631.882475, "activity_20": 7866.38827, "activity_30": 7296.216735}, "trend_signal": 1, "fair_value": 8021.824285, "relative_strength": -45.890918, "rate_of_change": 2.2762137089924024, "market_dynamics": 1.35774, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8699.681614, "high": 9845.639037, "low": 8695.68176, "close": 9669.145508, "volume": 1024}, "trend_line": 6718.617904, "activity_lines": {"activity_5": 9123.498503, "activity_10": 8890.914533, "activity_20": 8097.564716, "activity_30": 7497.433327}, "trend_signal": 1, "fair_value": 8083.611986, "relative_strength": -38.329088, "rate_of_change": 2.5698040379239213, "market_dynamics": 1.266877, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9660.145441, "high": 10797.104314, "low": 9554.648612, "close": 9995.131836, "volume": 806}, "trend_line": 6890.930697, "activity_lines": {"activity_5": 9429.020182, "activity_10": 9157.045251, "activity_20": 8340.573479, "activity_30": 7708.821323}, "trend_signal": 1, "fair_value": 8147.489343, "relative_strength": -39.145763, "rate_of_change": 2.5647059478916314, "market_dynamics": 1.311984, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9924.637095, "high": 11543.576277, "low": 9924.637095, "close": 11081.592773, "volume": 798}, "trend_line": 7094.825798, "activity_lines": {"activity_5": 10056.463737, "activity_10": 9570.433585, "activity_20": 8669.450133, "activity_30": 7979.186618}, "trend_signal": 1, "fair_value": 8218.331193, "relative_strength": -40.274342, "rate_of_change": 2.958890605136499, "market_dynamics": 1.402104, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11002.095868, "high": 11575.574802, "low": 10502.613736, "close": 11072.592773, "volume": 1077}, "trend_line": 7297.03763, "activity_lines": {"activity_5": 10523.846419, "activity_10": 9914.032724, "activity_20": 8971.686835, "activity_30": 8235.816745}, "trend_signal": 1, "fair_value": 8289.115351, "relative_strength": -38.826718, "rate_of_change": 2.8501310357331477, "market_dynamics": 1.515629, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10767.104745, "high": 11182.589493, "low": 8825.176071, "close": 9215.662109, "volume": 1741}, "trend_line": 7426.45236, "activity_lines": {"activity_5": 10218.191276, "activity_10": 9852.582511, "activity_20": 9072.538023, "activity_30": 8359.59897}, "trend_signal": 1, "fair_value": 8347.996107, "relative_strength": -32.884494, "rate_of_change": 1.7735242239664921, "market_dynamics": 1.273351, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8868.173609, "high": 9913.136398, "low": 8699.680152, "close": 9851.138672, "volume": 530}, "trend_line": 7581.882747, "activity_lines": {"activity_5": 10099.629166, "activity_10": 9898.681925, "activity_20": 9218.977827, "activity_30": 8516.030345}, "trend_signal": 1, "fair_value": 8410.950431, "relative_strength": -20.290062, "rate_of_change": 2.0929291600545517, "market_dynamics": 1.019568, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9609.147186, "high": 10196.626188, "low": 9405.156036, "close": 10149.12793, "volume": 956}, "trend_line": 7751.129199, "activity_lines": {"activity_5": 10068.263932, "activity_10": 9987.451509, "activity_20": 9377.15037, "activity_30": 8681.659066}, "trend_signal": 1, "fair_value": 8475.814943, "relative_strength": -12.294003, "rate_of_change": 2.2322483431568205, "market_dynamics": 0.714887, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9949.634423, "high": 11013.095496, "low": 9932.135066, "close": 10801.103516, "volume": 4466}, "trend_line": 7923.925765, "activity_lines": {"activity_5": 10243.957487, "activity_10": 10180.989879, "activity_20": 9579.823426, "activity_30": 8878.431603}, "trend_signal": 1, "fair_value": 8544.858785, "relative_strength": -3.823118, "rate_of_change": 2.2293082925555296, "market_dynamics": 0.486147, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10799.601852, "high": 12498.540723, "low": 9410.653058, "close": 11899.063477, "volume": 440}, "trend_line": 8138.937402, "activity_lines": {"activity_5": 10804.336979, "activity_10": 10536.422355, "activity_20": 9867.183682, "activity_30": 9134.8921}, "trend_signal": 1, "fair_value": 8620.940832, "relative_strength": -24.741057, "rate_of_change": 2.713448401418733, "market_dynamics": 0.559636, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11909.561386, "high": 11909.561386, "low": 9496.205822, "close": 10749.666992, "volume": 675}, "trend_line": 8310.669401, "activity_lines": {"activity_5": 10926.486263, "activity_10": 10625.830291, "activity_20": 10019.125991, "activity_30": 9303.326268}, "trend_signal": 1, "fair_value": 8689.654952, "relative_strength": -27.564755, "rate_of_change": 2.1100051581401713, "market_dynamics": 0.481731, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10899.662718, "high": 12299.618164, "low": 9999.690567, "close": 12299.618164, "volume": 4262}, "trend_line": 8532.849821, "activity_lines": {"activity_5": 11463.018945, "activity_10": 10962.41131, "activity_20": 10300.380494, "activity_30": 9560.677801}, "trend_signal": 1, "fair_value": 8768.304658, "relative_strength": -22.649957, "rate_of_change": 2.673435908463237, "market_dynamics": 0.683101, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12299.618331, "high": 13624.5779, "low": 12169.12238, "close": 13270.588867, "volume": 1234}, "trend_line": 8765.263786, "activity_lines": {"activity_5": 12159.976562, "activity_10": 11427.705682, "activity_20": 10647.918352, "activity_30": 9866.338384}, "trend_signal": 1, "fair_value": 8853.178534, "relative_strength": -14.324545, "rate_of_change": 2.723755484691774, "market_dynamics": 0.840679, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13279.586653, "high": 13279.586653, "low": 11934.129855, "close": 12185.12207, "volume": 828}, "trend_line": 8982.527751, "activity_lines": {"activity_5": 12287.014518, "activity_10": 11636.08869, "activity_20": 10863.312242, "activity_30": 10086.974403}, "trend_signal": 1, "fair_value": 8931.09429, "relative_strength": -22.638454, "rate_of_change": 2.4786928300665303, "market_dynamics": 0.818585, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12582.610332, "high": 13099.594806, "low": 11180.653262, "close": 12849.602539, "volume": 1245}, "trend_line": 9213.506234, "activity_lines": {"activity_5": 12543.27806, "activity_10": 11945.222159, "activity_20": 11118.885533, "activity_30": 10336.463099}, "trend_signal": 1, "fair_value": 9013.269536, "relative_strength": -16.383526, "rate_of_change": 2.5714196426978653, "market_dynamics": 1.023862, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13399.584818, "high": 14210.55957, "low": 12437.614624, "close": 14210.55957, "volume": 925}, "trend_line": 9484.533545, "activity_lines": {"activity_5": 13189.824674, "activity_10": 12469.493093, "activity_20": 11477.952744, "activity_30": 10658.853636}, "trend_signal": 1, "fair_value": 9104.168866, "relative_strength": -18.146712, "rate_of_change": 2.941630516294062, "market_dynamics": 1.043112, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14811.541308, "high": 15665.015696, "low": 13216.09082, "close": 13216.09082, "volume": 373}, "trend_line": 9713.228955, "activity_lines": {"activity_5": 13274.155534, "activity_10": 12722.135209, "activity_20": 11716.43039, "activity_30": 10899.599267}, "trend_signal": 1, "fair_value": 9188.693395, "relative_strength": -21.940476, "rate_of_change": 2.4112457287956195, "market_dynamics": 0.89153, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13309.586651, "high": 17076.973855, "low": 13305.086791, "close": 17052.474609, "volume": 1041}, "trend_line": 10066.487305, "activity_lines": {"activity_5": 14576.182812, "activity_10": 13611.120703, "activity_20": 12301.239895, "activity_30": 11373.098987}, "trend_signal": 1, "fair_value": 9297.810129, "relative_strength": -11.296929, "rate_of_change": 3.636878649073294, "market_dynamics": 1.058363, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17474.459443, "high": 17554.956953, "low": 15999.505538, "close": 16115.501953, "volume": 430}, "trend_line": 10382.796826, "activity_lines": {"activity_5": 15313.760156, "activity_10": 14204.232138, "activity_20": 12760.333817, "activity_30": 11763.357996}, "trend_signal": 1, "fair_value": 9400.920628, "relative_strength": -21.084623, "rate_of_change": 3.1422035454501493, "market_dynamics": 1.107707, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16297.494301, "high": 16953.475383, "low": 15781.511554, "close": 16584.488281, "volume": 1112}, "trend_line": 10720.638965, "activity_lines": {"activity_5": 15945.64095, "activity_10": 14785.988388, "activity_20": 13228.903474, "activity_30": 12163.467122}, "trend_signal": 1, "fair_value": 9507.037449, "relative_strength": -22.121034, "rate_of_change": 3.253864490095728, "market_dynamics": 1.182506, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16999.473014, "high": 16999.473014, "low": 15790.511142, "close": 15997.504883, "volume": 514}, "trend_line": 11023.682308, "activity_lines": {"activity_5": 16132.868229, "activity_10": 15175.830841, "activity_20": 13604.318476, "activity_30": 12503.910085}, "trend_signal": 1, "fair_value": 9609.391557, "relative_strength": -12.034275, "rate_of_change": 2.8267283693570344, "market_dynamics": 1.296453, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14969.536249, "high": 15049.034048, "low": 13776.573468, "close": 13941.568359, "volume": 237}, "trend_line": 11261.744303, "activity_lines": {"activity_5": 15515.653646, "activity_10": 15096.45142, "activity_20": 13749.868903, "activity_30": 12692.160798}, "trend_signal": 1, "fair_value": 9698.566583, "relative_strength": -18.216199, "rate_of_change": 2.159550578006371, "market_dynamics": 1.015114, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13499.582039, "high": 14516.050148, "low": 12899.600615, "close": 14157.061523, "volume": 2223}, "trend_line": 11492.656641, "activity_lines": {"activity_5": 14921.904948, "activity_10": 15026.398934, "activity_20": 13895.597619, "activity_30": 12878.955457}, "trend_signal": 1, "fair_value": 9789.121503, "relative_strength": -19.471413, "rate_of_change": 2.0504136107804163, "market_dynamics": 0.806991, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13909.068669, "high": 14336.555634, "low": 13351.585938, "close": 14272.557617, "volume": 1219}, "trend_line": 11723.968994, "activity_lines": {"activity_5": 14559.682487, "activity_10": 14961.228054, "activity_20": 14032.50725, "activity_30": 13058.303907}, "trend_signal": 1, "fair_value": 9880.416782, "relative_strength": -14.371943, "rate_of_change": 2.012696978823812, "market_dynamics": 0.376676, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14299.618618, "high": 14299.618618, "low": 12901.655188, "close": 13779.631836, "volume": 1774}, "trend_line": 11937.81722, "activity_lines": {"activity_5": 14156.014388, "activity_10": 14768.48093, "activity_20": 14107.276497, "activity_30": 13190.927316}, "trend_signal": 1, "fair_value": 9968.55228, "relative_strength": -12.277437, "rate_of_change": 1.8240258577060515, "market_dynamics": -0.005484, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13544.638127, "high": 14497.612844, "low": 13417.641883, "close": 14013.625977, "volume": 6036}, "trend_line": 12112.400553, "activity_lines": {"activity_5": 14017.334766, "activity_10": 14601.368572, "activity_20": 14191.440239, "activity_30": 13324.850462}, "trend_signal": 1, "fair_value": 10058.187741, "relative_strength": -15.385535, "rate_of_change": 1.462439320209316, "market_dynamics": -0.133656, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14072.623775, "high": 14575.111622, "low": 13499.640343, "close": 14109.62207, "volume": 781}, "trend_line": 12275.451107, "activity_lines": {"activity_5": 14042.912435, "activity_10": 14455.29066, "activity_20": 14261.899019, "activity_30": 13453.703463}, "trend_signal": 1, "fair_value": 10148.438561, "relative_strength": -24.743698, "rate_of_change": 1.3461456569781034, "market_dynamics": -0.39953, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13919.129409, "high": 14050.625005, "low": 13754.633789, "close": 13977.626953, "volume": 582}, "trend_line": 12428.316829, "activity_lines": {"activity_5": 14013.288151, "activity_10": 14268.967614, "activity_20": 14299.508343, "activity_30": 13563.52126}, "trend_signal": 1, "fair_value": 10190.12172, "relative_strength": -23.612993, "rate_of_change": 1.2452961660433635, "market_dynamics": -0.549653, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14059.624979, "high": 14291.618578, "low": 13414.641463, "close": 13592.136719, "volume": 425}, "trend_line": 12590.532064, "activity_lines": {"activity_5": 13867.129427, "activity_10": 14068.461754, "activity_20": 14282.173363, "activity_30": 13638.606414}, "trend_signal": 1, "fair_value": 10225.209585, "relative_strength": -24.880399, "rate_of_change": 1.3052067889152257, "market_dynamics": -0.669119, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13649.635836, "high": 14148.62207, "low": 13439.142578, "close": 13439.142578, "volume": 740}, "trend_line": 12746.447526, "activity_lines": {"activity_5": 13715.334049, "activity_10": 13886.018146, "activity_20": 14236.976879, "activity_30": 13693.355479}, "trend_signal": 1, "fair_value": 10259.537823, "relative_strength": -26.807927, "rate_of_change": 1.2383548304984404, "market_dynamics": -0.805304, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13538.137375, "high": 13921.628948, "low": 13014.65271, "close": 13138.149414, "volume": 1396}, "trend_line": 12889.563346, "activity_lines": {"activity_5": 13485.906901, "activity_10": 13706.036612, "activity_20": 14155.780669, "activity_30": 13718.626569}, "trend_signal": 1, "fair_value": 10291.15794, "relative_strength": -24.303808, "rate_of_change": 1.122789857394192, "market_dynamics": -0.810785, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13064.1503, "high": 14664.607407, "low": 13064.1503, "close": 14591.109375, "volume": 421}, "trend_line": 13053.628809, "activity_lines": {"activity_5": 13799.164844, "activity_10": 13842.217898, "activity_20": 14201.587872, "activity_30": 13828.403732}, "trend_signal": 1, "fair_value": 10332.729583, "relative_strength": -21.147257, "rate_of_change": 1.2728550890043393, "market_dynamics": -0.800696, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14590.110329, "high": 14977.099141, "low": 14017.6246, "close": 14923.100586, "volume": 628}, "trend_line": 13217.894434, "activity_lines": {"activity_5": 14190.98737, "activity_10": 14026.951385, "activity_20": 14268.101423, "activity_30": 13949.014814}, "trend_signal": 1, "fair_value": 10375.000172, "relative_strength": -28.118211, "rate_of_change": 1.2583905012431857, "market_dynamics": -0.74063, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14910.100868, "high": 15130.595032, "low": 14615.110132, "close": 14899.602539, "volume": 759}, "trend_line": 13345.161426, "activity_lines": {"activity_5": 14511.945638, "activity_10": 14193.484517, "activity_20": 14324.507961, "activity_30": 14057.512111}, "trend_signal": 1, "fair_value": 10419.388916, "relative_strength": -25.265485, "rate_of_change": 0.9628386172659665, "market_dynamics": -0.670089, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14982.600177, "high": 15757.578861, "low": 14893.602552, "close": 15735.580078, "volume": 468}, "trend_line": 13500.594336, "activity_lines": {"activity_5": 15024.398698, "activity_10": 14500.612749, "activity_20": 14447.605311, "activity_30": 14211.73267}, "trend_signal": 1, "fair_value": 10463.922745, "relative_strength": -23.785916, "rate_of_change": 1.1647135994711462, "market_dynamics": -0.486027, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15789.576304, "high": 20302.457996, "low": 15789.576304, "close": 19052.492188, "volume": 3028}, "trend_line": 13828.488672, "activity_lines": {"activity_5": 16489.393294, "activity_10": 15375.253214, "activity_20": 14872.856301, "activity_30": 14569.919628}, "trend_signal": 1, "fair_value": 10527.147323, "relative_strength": -10.092716, "rate_of_change": 2.428740008324322, "market_dynamics": 0.042522, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18804.497399, "high": 19489.479126, "low": 17999.518914, "close": 19326.986328, "volume": 1012}, "trend_line": 14144.35026, "activity_lines": {"activity_5": 17651.596419, "activity_10": 16208.185955, "activity_20": 15301.192769, "activity_30": 14924.661412}, "trend_signal": 1, "fair_value": 10591.811023, "relative_strength": -15.418527, "rate_of_change": 2.2841367230502785, "market_dynamics": 0.479606, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19412.980868, "high": 20682.009683, "low": 19412.980868, "close": 20452.521484, "volume": 738}, "trend_line": 14487.796712, "activity_lines": {"activity_5": 18873.252799, "activity_10": 17150.900284, "activity_20": 15807.623558, "activity_30": 15331.640201}, "trend_signal": 1, "fair_value": 10663.718537, "relative_strength": -2.36933, "rate_of_change": 2.4281529068978256, "market_dynamics": 0.910077, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20559.516767, "high": 20933.503852, "low": 19496.541684, "close": 19608.039063, "volume": 668}, "trend_line": 14781.36123, "activity_lines": {"activity_5": 19444.786979, "activity_10": 17822.346999, "activity_20": 16217.436751, "activity_30": 15661.978417}, "trend_signal": 1, "fair_value": 10731.696427, "relative_strength": -9.742547, "rate_of_change": 2.026288219221398, "market_dynamics": 1.162995, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19266.045327, "high": 20863.507777, "low": 19266.045327, "close": 20862.007813, "volume": 193}, "trend_line": 15080.126042, "activity_lines": {"activity_5": 20120.414974, "activity_10": 18612.40799, "activity_20": 16730.04441, "activity_30": 16054.278196}, "trend_signal": 1, "fair_value": 10804.229186, "relative_strength": -3.324958, "rate_of_change": 2.0212266472023663, "market_dynamics": 1.063638, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20161.52532, "high": 20849.010809, "low": 19950.530346, "close": 20560.517578, "volume": 1563}, "trend_line": 15407.154394, "activity_lines": {"activity_5": 20353.784375, "activity_10": 19212.691389, "activity_20": 17193.569573, "activity_30": 16407.851844}, "trend_signal": 1, "fair_value": 10872.720709, "relative_strength": -6.415766, "rate_of_change": 2.168604898189745, "market_dynamics": 1.084571, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20499.519033, "high": 22755.962607, "low": 20499.519033, "close": 21536.494141, "volume": 794}, "trend_line": 15715.05026, "activity_lines": {"activity_5": 20811.944271, "activity_10": 19855.472923, "activity_20": 17728.316253, "activity_30": 16803.293118}, "trend_signal": 1, "fair_value": 10949.734131, "relative_strength": -2.765695, "rate_of_change": 1.9983954085635989, "market_dynamics": 1.038055, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21933.482914, "high": 23124.454824, "low": 21492.493311, "close": 22699.464844, "volume": 1291}, "trend_line": 16029.346126, "activity_lines": {"activity_5": 21510.460547, "activity_10": 20583.423953, "activity_20": 18337.655734, "activity_30": 17253.90051}, "trend_signal": 1, "fair_value": 11034.942746, "relative_strength": -2.362825, "rate_of_change": 1.9999672975910698, "market_dynamics": 1.106319, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21599.492311, "high": 21699.489961, "low": 20024.526151, "close": 20474.521484, "volume": 680}, "trend_line": 16305.65944, "activity_lines": {"activity_5": 21317.532813, "activity_10": 20765.451385, "activity_20": 18694.417736, "activity_30": 17540.686017}, "trend_signal": 1, "fair_value": 11104.110358, "relative_strength": -3.523291, "rate_of_change": 1.7237965405950775, "market_dynamics": 0.998331, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20974.507051, "high": 21274.5, "low": 19724.533026, "close": 19799.53125, "volume": 874}, "trend_line": 16537.32373, "activity_lines": {"activity_5": 20841.842839, "activity_10": 20723.391158, "activity_20": 18957.361793, "activity_30": 17766.097102}, "trend_signal": 1, "fair_value": 11165.717673, "relative_strength": -4.670284, "rate_of_change": 1.4207600180321234, "market_dynamics": 0.791351, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19799.537124, "high": 20049.53128, "low": 18149.571897, "close": 18299.568359, "volume": 568}, "trend_line": 16673.624023, "activity_lines": {"activity_5": 19936.997005, "activity_10": 20334.720384, "activity_20": 19048.786054, "activity_30": 17879.790304}, "trend_signal": 1, "fair_value": 11219.046161, "relative_strength": -4.739909, "rate_of_change": 0.8241980094562751, "market_dynamics": 0.473316, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18299.569899, "high": 18749.558782, "low": 17724.583413, "close": 18299.568359, "volume": 2224}, "trend_line": 16843.073275, "activity_lines": {"activity_5": 19182.88112, "activity_10": 19959.739133, "activity_20": 19119.801065, "activity_30": 17984.689938}, "trend_signal": 1, "fair_value": 11272.659868, "relative_strength": -13.32395, "rate_of_change": 1.0162712783151169, "market_dynamics": 0.144045, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17999.57676, "high": 19299.546875, "low": 17999.576384, "close": 19299.546875, "volume": 1245}, "trend_line": 16917.975684, "activity_lines": {"activity_5": 18977.886458, "activity_10": 19785.252486, "activity_20": 19266.1, "activity_30": 18143.172106}, "trend_signal": 1, "fair_value": 11335.997227, "relative_strength": -11.791833, "rate_of_change": 0.44470749356163497, "market_dynamics": -0.063384, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19199.549223, "high": 20299.524828, "low": 19099.551571, "close": 19649.537109, "volume": 2248}, "trend_line": 17035.776855, "activity_lines": {"activity_5": 19116.216406, "activity_10": 19695.363601, "activity_20": 19420.388862, "activity_30": 18319.401875}, "trend_signal": 1, "fair_value": 11398.291905, "relative_strength": -7.506004, "rate_of_change": 0.696307721445707, "market_dynamics": -0.20404, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19399.543746, "high": 20274.522849, "low": 19249.547274, "close": 20249.523438, "volume": 550}, "trend_line": 17157.944694, "activity_lines": {"activity_5": 19509.540755, "activity_10": 19713.808629, "activity_20": 19602.974516, "activity_30": 18526.740365}, "trend_signal": 1, "fair_value": 11466.59899, "relative_strength": -10.4279, "rate_of_change": 0.7171251422217666, "market_dynamics": -0.29143, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19249.546994, "high": 20499.577981, "low": 17849.63189, "close": 17899.630859, "volume": 720}, "trend_line": 17221.348893, "activity_lines": {"activity_5": 19089.568099, "activity_10": 19316.136541, "activity_20": 19529.330492, "activity_30": 18574.591085}, "trend_signal": 1, "fair_value": 11514.827386, "relative_strength": -20.314033, "rate_of_change": 0.36953259921725257, "market_dynamics": -0.481095, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18274.626258, "high": 18849.612253, "low": 17724.636189, "close": 18799.613281, "volume": 923}, "trend_line": 17383.283724, "activity_lines": {"activity_5": 18996.252083, "activity_10": 19130.477379, "activity_20": 19518.725358, "activity_30": 18676.414594}, "trend_signal": 1, "fair_value": 11568.456355, "relative_strength": -20.130598, "rate_of_change": 0.9403144434628135, "market_dynamics": -0.592703, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18449.621606, "high": 19174.605258, "low": 18224.626221, "close": 18474.621094, "volume": 3232}, "trend_line": 17527.202376, "activity_lines": {"activity_5": 18761.26901, "activity_10": 18935.490199, "activity_20": 19457.128092, "activity_30": 18746.823456}, "trend_signal": 1, "fair_value": 11613.925994, "relative_strength": -21.04926, "rate_of_change": 0.827914071271246, "market_dynamics": -0.640481, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18249.624693, "high": 19199.605263, "low": 18249.624693, "close": 18999.609375, "volume": 669}, "trend_line": 17684.770768, "activity_lines": {"activity_5": 18756.277083, "activity_10": 18912.770774, "activity_20": 19428.617708, "activity_30": 18841.817456}, "trend_signal": 1, "fair_value": 11667.410908, "relative_strength": -13.532295, "rate_of_change": 0.8989933967770909, "market_dynamics": -0.687933, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18524.619141, "high": 19074.60721, "low": 18424.621197, "close": 18599.619141, "volume": 842}, "trend_line": 17845.437012, "activity_lines": {"activity_5": 18661.283594, "activity_10": 18844.142436, "activity_20": 19342.489174, "activity_30": 18900.839932}, "trend_signal": 1, "fair_value": 11717.998498, "relative_strength": -16.064405, "rate_of_change": 0.9085005743513521, "market_dynamics": -0.686715, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18574.618425, "high": 18649.618117, "low": 18124.626953, "close": 18124.626953, "volume": 635}, "trend_line": 17982.470378, "activity_lines": {"activity_5": 18517.952995, "activity_10": 18710.968466, "activity_20": 19197.485007, "activity_30": 18918.852186}, "trend_signal": 1, "fair_value": 11762.75, "relative_strength": -18.877934, "rate_of_change": 0.7678902226258537, "market_dynamics": -0.720541, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18124.628367, "high": 18674.61709, "low": 17674.636719, "close": 18124.626953, "volume": 922}, "trend_line": 18116.303874, "activity_lines": {"activity_5": 18359.622656, "activity_10": 18580.975249, "activity_20": 19056.899247, "activity_30": 18928.023578}, "trend_signal": 1, "fair_value": 11802.495825, "relative_strength": -20.196774, "rate_of_change": 0.744244217767393, "market_dynamics": -0.840114, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17699.634984, "high": 18374.620002, "low": 17674.635499, "close": 17849.630859, "volume": 1613}, "trend_line": 18245.370671, "activity_lines": {"activity_5": 18154.626042, "activity_10": 18404.163494, "activity_20": 18895.848902, "activity_30": 18910.818868}, "trend_signal": 0, "fair_value": 11839.581543, "relative_strength": -22.944499, "rate_of_change": 0.712434489384076, "market_dynamics": -0.821538, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17824.634153, "high": 18074.630348, "low": 17049.651922, "close": 17674.636719, "volume": 600}, "trend_line": 18381.454004, "activity_lines": {"activity_5": 17932.964062, "activity_10": 18221.896733, "activity_20": 18730.527167, "activity_30": 18873.997322}, "trend_signal": 0, "fair_value": 11863.124199, "relative_strength": -23.265368, "rate_of_change": 0.7458512926585567, "market_dynamics": -0.874713, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17374.642885, "high": 17949.632957, "low": 16974.652438, "close": 17349.642578, "volume": 7215}, "trend_line": 18511.804004, "activity_lines": {"activity_5": 17691.302213, "activity_10": 18016.447408, "activity_20": 18543.460286, "activity_30": 18807.428843}, "trend_signal": 0, "fair_value": 11889.73666, "relative_strength": -27.17295, "rate_of_change": 0.7091386784290113, "market_dynamics": -0.780035, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16899.651829, "high": 17224.645133, "low": 15524.680716, "close": 15574.679688, "volume": 1134}, "trend_line": 18593.02168, "activity_lines": {"activity_5": 16941.317839, "activity_10": 17541.002663, "activity_20": 18204.07487, "activity_30": 18617.936952}, "trend_signal": 0, "fair_value": 11906.448518, "relative_strength": -36.942522, "rate_of_change": 0.43873452842548905, "market_dynamics": -0.806753, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15374.683749, "high": 16249.665489, "low": 15349.684264, "close": 15749.675781, "volume": 567}, "trend_line": 18631.64056, "activity_lines": {"activity_5": 16419.661979, "activity_10": 17139.64723, "activity_20": 17905.097833, "activity_30": 18434.495281}, "trend_signal": 0, "fair_value": 11928.316813, "relative_strength": -39.850068, "rate_of_change": 0.20770631403898934, "market_dynamics": -0.873613, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16299.663766, "high": 17449.641579, "low": 15799.673828, "close": 16049.669922, "volume": 1629}, "trend_line": 18669.192871, "activity_lines": {"activity_5": 16156.334245, "activity_10": 16848.289595, "activity_20": 17662.247945, "activity_30": 18267.91653}, "trend_signal": 0, "fair_value": 11946.59467, "relative_strength": -39.4451, "rate_of_change": 0.20155128518644772, "market_dynamics": -0.8387, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16049.669773, "high": 16449.661543, "low": 15374.684208, "close": 15499.681641, "volume": 2117}, "trend_line": 18689.195508, "activity_lines": {"activity_5": 15829.674479, "activity_10": 16501.024112, "activity_20": 17398.68391, "activity_30": 18063.431935}, "trend_signal": 0, "fair_value": 11964.545291, "relative_strength": -39.43967, "rate_of_change": 0.10714248408174483, "market_dynamics": -0.923709, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15274.746196, "high": 15799.736471, "low": 15274.746196, "close": 15749.737305, "volume": 8802}, "trend_line": 18689.667415, "activity_lines": {"activity_5": 15731.363607, "activity_10": 16262.858345, "activity_20": 17182.624414, "activity_30": 17873.78947}, "trend_signal": 0, "fair_value": 11990.229455, "relative_strength": -42.092029, "rate_of_change": 0.0025250257551064173, "market_dynamics": -0.826601, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15574.740885, "high": 17199.71336, "low": 15574.740885, "close": 16399.724609, "volume": 3575}, "trend_line": 18601.241829, "activity_lines": {"activity_5": 15956.375521, "activity_10": 16194.688122, "activity_20": 17047.753204, "activity_30": 17726.051224}, "trend_signal": 0, "fair_value": 12017.699094, "relative_strength": -41.461591, "rate_of_change": -0.4731255192322597, "market_dynamics": -0.747657, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16699.721952, "high": 17499.711017, "low": 16499.725282, "close": 17149.716797, "volume": 1197}, "trend_line": 18528.666178, "activity_lines": {"activity_5": 16376.381836, "activity_10": 16294.241975, "activity_20": 16993.356696, "activity_30": 17632.404448}, "trend_signal": 0, "fair_value": 12048.156087, "relative_strength": -40.676344, "rate_of_change": -0.3901656226352112, "market_dynamics": -0.655454, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17149.715011, "high": 17149.715011, "low": 16424.725445, "close": 16999.71875, "volume": 1331}, "trend_line": 18413.572754, "activity_lines": {"activity_5": 16653.052734, "activity_10": 16384.249095, "activity_20": 16930.150144, "activity_30": 17533.762679}, "trend_signal": 0, "fair_value": 12078.753994, "relative_strength": -43.759219, "rate_of_change": -0.621164108060055, "market_dynamics": -0.606578, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16999.717749, "high": 17574.7069, "low": 16599.72316, "close": 16849.71875, "volume": 1264}, "trend_line": 18321.628744, "activity_lines": {"activity_5": 16816.387044, "activity_10": 16462.436435, "activity_20": 16863.60944, "activity_30": 17432.868872}, "trend_signal": 0, "fair_value": 12110.893229, "relative_strength": -45.123811, "rate_of_change": -0.4993273778442923, "market_dynamics": -0.579424, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16749.721534, "high": 17399.709267, "low": 16424.726937, "close": 17299.710938, "volume": 1007}, "trend_line": 18202.885514, "activity_lines": {"activity_5": 17039.716276, "activity_10": 16637.439045, "activity_20": 16853.257603, "activity_30": 17366.938691}, "trend_signal": 0, "fair_value": 12148.227639, "relative_strength": -36.200916, "rate_of_change": -0.6481041159557731, "market_dynamics": -0.385443, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16549.725792, "high": 17974.69781, "low": 16549.725792, "close": 17049.71875, "volume": 1462}, "trend_line": 18085.858887, "activity_lines": {"activity_5": 17076.383203, "activity_10": 16767.896378, "activity_20": 16833.143713, "activity_30": 17292.540835}, "trend_signal": 0, "fair_value": 12182.530248, "relative_strength": -37.787259, "rate_of_change": -0.642901516410663, "market_dynamics": -0.224885, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16749.719447, "high": 17149.71446, "low": 16274.727539, "close": 16774.720703, "volume": 1119}, "trend_line": 17927.133105, "activity_lines": {"activity_5": 16978.051172, "activity_10": 16821.535174, "activity_20": 16790.886733, "activity_30": 17207.951275}, "trend_signal": 0, "fair_value": 12213.147217, "relative_strength": -38.081137, "rate_of_change": -0.8776236892685743, "market_dynamics": -0.040946, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16324.727117, "high": 16849.717053, "low": 16224.728788, "close": 16349.727539, "volume": 5436}, "trend_line": 17715.475195, "activity_lines": {"activity_5": 16763.054492, "activity_10": 16779.265305, "activity_20": 16717.796559, "activity_30": 17106.183174}, "trend_signal": 0, "fair_value": 12244.991292, "relative_strength": -35.070749, "rate_of_change": -1.180656766256557, "market_dynamics": 0.156637, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16249.728791, "high": 17124.717513, "low": 15924.735044, "close": 17049.71875, "volume": 712}, "trend_line": 17601.315104, "activity_lines": {"activity_5": 16824.720964, "activity_10": 16858.810973, "activity_20": 16721.490755, "activity_30": 17063.231145}, "trend_signal": 0, "fair_value": 12283.479254, "relative_strength": -30.708393, "rate_of_change": -0.6444088557794847, "market_dynamics": 0.217379, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17024.715856, "high": 19949.668132, "low": 15999.732963, "close": 19299.679688, "volume": 9324}, "trend_line": 17584.653385, "activity_lines": {"activity_5": 17623.041081, "activity_10": 17319.257955, "activity_20": 16948.752139, "activity_30": 17172.803054}, "trend_signal": 0, "fair_value": 12338.058087, "relative_strength": -20.11413, "rate_of_change": -0.09466178465388218, "market_dynamics": 0.499427, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19324.679273, "high": 19399.678028, "low": 18199.76174, "close": 18499.757813, "volume": 4256}, "trend_line": 17591.326367, "activity_lines": {"activity_5": 18021.389323, "activity_10": 17569.720188, "activity_20": 17096.496866, "activity_30": 17231.842049}, "trend_signal": 0, "fair_value": 12392.970209, "relative_strength": -17.112699, "rate_of_change": 0.03794775963961968, "market_dynamics": 0.720923, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18774.75456, "high": 18824.755215, "low": 17999.765945, "close": 18324.761719, "volume": 4092}, "trend_line": 17592.166146, "activity_lines": {"activity_5": 18264.736263, "activity_10": 17750.182529, "activity_20": 17225.78896, "activity_30": 17279.160459}, "trend_signal": 0, "fair_value": 12449.936505, "relative_strength": -19.078269, "rate_of_change": 0.004773824227225132, "market_dynamics": 0.861791, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17774.768227, "high": 17799.767901, "low": 16774.781576, "close": 17324.773438, "volume": 1449}, "trend_line": 17526.340365, "activity_lines": {"activity_5": 18071.417709, "activity_10": 17727.464365, "activity_20": 17258.891053, "activity_30": 17261.909316}, "trend_signal": 0, "fair_value": 12495.150215, "relative_strength": -25.075523, "rate_of_change": -0.3741766673512609, "market_dynamics": 0.877402, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17349.774089, "high": 18249.761384, "low": 17324.774414, "close": 17499.771484, "volume": 3807}, "trend_line": 17454.681511, "activity_lines": {"activity_5": 17871.428776, "activity_10": 17730.653942, "activity_20": 17311.158947, "activity_30": 17260.195195}, "trend_signal": 0, "fair_value": 12537.261794, "relative_strength": -26.752865, "rate_of_change": -0.40886375882042936, "market_dynamics": 0.7183, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18374.759774, "high": 18574.757159, "low": 17524.771484, "close": 17524.771484, "volume": 774}, "trend_line": 17363.856445, "activity_lines": {"activity_5": 17649.769661, "activity_10": 17726.569833, "activity_20": 17366.640486, "activity_30": 17264.717129}, "trend_signal": 0, "fair_value": 12583.469119, "relative_strength": -24.337687, "rate_of_change": -0.5203478845647189, "market_dynamics": 0.528887, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17649.771484, "high": 17699.770837, "low": 14724.807617, "close": 14724.807617, "volume": 5399}, "trend_line": 17258.029004, "activity_lines": {"activity_5": 16613.116471, "activity_10": 17209.309375, "activity_20": 17154.624851, "activity_30": 17094.455914}, "trend_signal": 0, "fair_value": 12613.339975, "relative_strength": -27.659403, "rate_of_change": -0.6094696839680147, "market_dynamics": 0.23961, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15599.796875, "high": 17624.771484, "low": 14849.806966, "close": 16174.788086, "volume": 2599}, "trend_line": 17170.534831, "activity_lines": {"activity_5": 16311.45345, "activity_10": 16997.952841, "activity_20": 17084.749605, "activity_30": 17024.569403}, "trend_signal": 0, "fair_value": 12655.82574, "relative_strength": -24.979098, "rate_of_change": -0.5069766250811149, "market_dynamics": 0.045902, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14774.806655, "high": 16324.786372, "low": 13299.825957, "close": 13499.823242, "volume": 1568}, "trend_line": 17004.708236, "activity_lines": {"activity_5": 15261.467057, "activity_10": 16311.146928, "activity_20": 16758.091457, "activity_30": 16787.749301}, "trend_signal": 0, "fair_value": 12672.492125, "relative_strength": -34.714699, "rate_of_change": -0.9657625498107133, "market_dynamics": -0.332057, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13499.823547, "high": 15899.792969, "low": 12524.83629, "close": 15624.795898, "volume": 4029}, "trend_line": 16892.214453, "activity_lines": {"activity_5": 15174.801562, "activity_10": 16062.516122, "activity_20": 16645.953785, "activity_30": 16698.722698}, "trend_signal": 0, "fair_value": 12703.52683, "relative_strength": -25.380984, "rate_of_change": -0.6615449170826814, "market_dynamics": -0.520818, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15549.797526, "high": 15624.796549, "low": 14974.804697, "close": 15424.798828, "volume": 2320}, "trend_line": 16786.387109, "activity_lines": {"activity_5": 15146.46875, "activity_10": 15803.4299, "activity_20": 16514.172991, "activity_30": 16604.050722}, "trend_signal": 0, "fair_value": 12732.910983, "relative_strength": -21.503284, "rate_of_change": -0.6264859133445739, "market_dynamics": -0.631024, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15724.794926, "high": 16149.789384, "low": 15274.800467, "close": 15949.791992, "volume": 1816}, "trend_line": 16713.892611, "activity_lines": {"activity_5": 15433.131836, "activity_10": 15710.249361, "activity_20": 16433.938872, "activity_30": 16550.076844}, "trend_signal": 0, "fair_value": 12761.474991, "relative_strength": -18.843824, "rate_of_change": -0.4318648052690992, "market_dynamics": -0.692303, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16999.778969, "high": 17749.76725, "low": 16949.779619, "close": 17724.767578, "volume": 3278}, "trend_line": 16700.563965, "activity_lines": {"activity_5": 16229.787825, "activity_10": 15986.15467, "activity_20": 16524.892583, "activity_30": 16615.294584}, "trend_signal": 0, "fair_value": 12802.856001, "relative_strength": -17.227674, "rate_of_change": -0.07974591144151583, "market_dynamics": -0.463336, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17399.773438, "high": 17624.769506, "low": 16049.78973, "close": 16249.787109, "volume": 1654}, "trend_line": 16647.23584, "activity_lines": {"activity_5": 16431.451692, "activity_10": 16004.790696, "activity_20": 16472.633626, "activity_30": 16586.212206}, "trend_signal": 0, "fair_value": 12830.83205, "relative_strength": -24.121718, "rate_of_change": -0.31931930629266025, "market_dynamics": -0.441628, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16249.787109, "high": 17299.774085, "low": 16249.787109, "close": 17199.775391, "volume": 1506}, "trend_line": 16631.407129, "activity_lines": {"activity_5": 16766.447396, "activity_10": 16215.69707, "activity_20": 16514.420847, "activity_30": 16621.859919}, "trend_signal": 0, "fair_value": 12869.810822, "relative_strength": -16.597557, "rate_of_change": -0.09508311861581657, "market_dynamics": -0.327025, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17049.779297, "high": 17974.833624, "low": 16899.781239, "close": 17724.835938, "volume": 1226}, "trend_line": 16643.913574, "activity_lines": {"activity_5": 17171.464649, "activity_10": 16527.523473, "activity_20": 16604.546898, "activity_30": 16692.403713}, "trend_signal": 0, "fair_value": 12909.322284, "relative_strength": -8.157627, "rate_of_change": 0.07519775628720993, "market_dynamics": -0.148299, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18249.831338, "high": 18774.82685, "low": 17824.833984, "close": 17824.833984, "volume": 2426}, "trend_line": 16718.918717, "activity_lines": {"activity_5": 17456.478776, "activity_10": 16853.893803, "activity_20": 16702.172168, "activity_30": 16768.592127}, "trend_signal": 0, "fair_value": 12952.602708, "relative_strength": -5.53885, "rate_of_change": 0.4506460735122425, "market_dynamics": -0.043222, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18374.829341, "high": 18374.829341, "low": 16999.842165, "close": 17249.839844, "volume": 346}, "trend_line": 16768.924186, "activity_lines": {"activity_5": 17424.825391, "activity_10": 17019.355629, "activity_20": 16741.345066, "activity_30": 16802.845102}, "trend_signal": 0, "fair_value": 12991.133238, "relative_strength": -4.786831, "rate_of_change": 0.29909511402285577, "market_dynamics": 0.132992, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17999.834332, "high": 19124.822829, "low": 17949.834792, "close": 18924.824219, "volume": 1991}, "trend_line": 16864.762663, "activity_lines": {"activity_5": 17983.161979, "activity_10": 17469.813672, "activity_20": 16937.777813, "activity_30": 16941.935427}, "trend_signal": 1, "fair_value": 13035.46537, "relative_strength": 6.450248, "rate_of_change": 0.571524302554928, "market_dynamics": 0.439766, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18924.825266, "high": 20949.806178, "low": 18899.825497, "close": 20899.806641, "volume": 743}, "trend_line": 17044.766829, "activity_lines": {"activity_5": 19021.490235, "activity_10": 18180.723047, "activity_20": 17310.04176, "activity_30": 17202.260845}, "trend_signal": 1, "fair_value": 13073.186799, "relative_strength": 16.244407, "rate_of_change": 1.0673388626743865, "market_dynamics": 0.714725, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20424.811699, "high": 20824.805238, "low": 20349.812391, "close": 20699.806641, "volume": 889}, "trend_line": 17209.769141, "activity_lines": {"activity_5": 19746.483073, "activity_10": 18759.359499, "activity_20": 17644.924335, "activity_30": 17438.069865}, "trend_signal": 1, "fair_value": 13104.565686, "relative_strength": 19.998152, "rate_of_change": 0.9680526208153536, "market_dynamics": 0.882118, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20549.809553, "high": 21124.804771, "low": 19999.816176, "close": 20849.806641, "volume": 7670}, "trend_line": 17358.105208, "activity_lines": {"activity_5": 20323.144532, "activity_10": 19269.359446, "activity_20": 17987.425354, "activity_30": 17672.910994}, "trend_signal": 1, "fair_value": 13125.487173, "relative_strength": 17.706779, "rate_of_change": 0.8619294412648982, "market_dynamics": 1.17625, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21099.805713, "high": 21174.805022, "low": 18974.824119, "close": 19524.822266, "volume": 2500}, "trend_line": 17437.275391, "activity_lines": {"activity_5": 20256.479688, "activity_10": 19449.361968, "activity_20": 18192.546675, "activity_30": 17812.699192}, "trend_signal": 1, "fair_value": 13144.132606, "relative_strength": 5.051079, "rate_of_change": 0.4560992231082366, "market_dynamics": 1.18703, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19699.817464, "high": 20624.811714, "low": 19699.817464, "close": 20249.814453, "volume": 1047}, "trend_line": 17545.611914, "activity_lines": {"activity_5": 20279.813412, "activity_10": 19728.452983, "activity_20": 18461.000298, "activity_30": 17994.153325}, "trend_signal": 1, "fair_value": 13165.598664, "relative_strength": 5.978369, "rate_of_change": 0.6212927224623527, "market_dynamics": 1.116819, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19949.815379, "high": 20349.811677, "low": 19499.819286, "close": 19874.814453, "volume": 780}, "trend_line": 17646.448438, "activity_lines": {"activity_5": 20089.814453, "activity_10": 19866.634411, "activity_20": 18679.810868, "activity_30": 18144.424456}, "trend_signal": 1, "fair_value": 13183.459041, "relative_strength": 3.711342, "rate_of_change": 0.574710785205154, "market_dynamics": 1.028696, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20124.812355, "high": 21024.805948, "low": 19824.815152, "close": 20574.810547, "volume": 1360}, "trend_line": 17755.618425, "activity_lines": {"activity_5": 20201.480339, "activity_10": 20083.450781, "activity_20": 18953.978004, "activity_30": 18333.351044}, "trend_signal": 1, "fair_value": 13206.6911, "relative_strength": 13.48003, "rate_of_change": 0.6186513245629282, "market_dynamics": 0.904869, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20299.813072, "high": 22799.7888, "low": 19924.814686, "close": 22349.792969, "volume": 11991}, "trend_line": 17932.287565, "activity_lines": {"activity_5": 20913.140104, "activity_10": 20571.173509, "activity_20": 19382.66709, "activity_30": 18629.749402}, "trend_signal": 1, "fair_value": 13250.133877, "relative_strength": 28.57161, "rate_of_change": 0.9950041489472825, "market_dynamics": 1.040775, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22499.790963, "high": 23399.78307, "low": 22199.794714, "close": 22599.791016, "volume": 1505}, "trend_line": 18126.456576, "activity_lines": {"activity_5": 21608.133464, "activity_10": 21022.078445, "activity_20": 19798.85606, "activity_30": 18930.878656}, "trend_signal": 1, "fair_value": 13301.747671, "relative_strength": 38.088503, "rate_of_change": 1.082789969189309, "market_dynamics": 1.184772, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21674.799125, "high": 22999.854838, "low": 21674.799125, "close": 22899.855469, "volume": 1760}, "trend_line": 18344.794173, "activity_lines": {"activity_5": 22198.150391, "activity_10": 21430.268715, "activity_20": 20213.027344, "activity_30": 19238.839875}, "trend_signal": 1, "fair_value": 13355.73363, "relative_strength": 38.681783, "rate_of_change": 1.2045244258554304, "market_dynamics": 1.374478, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24139.848353, "high": 24189.845703, "low": 23399.853256, "close": 24189.845703, "volume": 1473}, "trend_line": 18582.798405, "activity_lines": {"activity_5": 23041.494662, "activity_10": 22000.729368, "activity_20": 20705.292783, "activity_30": 19615.939974}, "trend_signal": 1, "fair_value": 13415.543407, "relative_strength": 64.978484, "rate_of_change": 1.2973938532943547, "market_dynamics": 1.5304, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23989.847922, "high": 25979.83676, "low": 23779.848864, "close": 25459.839844, "volume": 4108}, "trend_line": 18788.137077, "activity_lines": {"activity_5": 24020.501563, "activity_10": 22742.279155, "activity_20": 21277.724093, "activity_30": 20059.620067}, "trend_signal": 1, "fair_value": 13484.673578, "relative_strength": 79.403793, "rate_of_change": 1.1049932713296204, "market_dynamics": 1.568113, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24469.846998, "high": 24489.846873, "low": 22529.857623, "close": 24169.845703, "volume": 4877}, "trend_line": 18977.140007, "activity_lines": {"activity_5": 24243.841797, "activity_10": 23162.738494, "activity_20": 21679.512909, "activity_30": 20406.827075}, "trend_signal": 1, "fair_value": 13546.925493, "relative_strength": 59.223084, "rate_of_change": 1.0059695073833337, "market_dynamics": 1.618572, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24389.845513, "high": 25619.836656, "low": 24089.847413, "close": 24629.845703, "volume": 7277}, "trend_line": 19187.309473, "activity_lines": {"activity_5": 24499.178516, "activity_10": 23606.469851, "activity_20": 22085.968136, "activity_30": 20771.517765}, "trend_signal": 1, "fair_value": 13605.51118, "relative_strength": 59.888173, "rate_of_change": 1.107487566211111, "market_dynamics": 1.63753, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24489.847077, "high": 24899.844391, "low": 23239.851563, "close": 23239.851563, "volume": 3646}, "trend_line": 19384.478744, "activity_lines": {"activity_5": 24155.846875, "activity_10": 23704.656392, "activity_20": 22327.161645, "activity_30": 21032.972094}, "trend_signal": 1, "fair_value": 13662.763077, "relative_strength": 40.861732, "rate_of_change": 1.027602495688369, "market_dynamics": 1.428603, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22239.858124, "high": 25119.841165, "low": 22009.860969, "close": 25019.841797, "volume": 918}, "trend_line": 19635.147754, "activity_lines": {"activity_5": 24383.178906, "activity_10": 24072.11321, "activity_20": 22704.592011, "activity_30": 21396.543903}, "trend_signal": 1, "fair_value": 13727.97347, "relative_strength": 45.862261, "rate_of_change": 1.2931428970076897, "market_dynamics": 1.26554, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25019.84267, "high": 26699.831273, "low": 24549.843958, "close": 24889.841797, "volume": 9357}, "trend_line": 19880.650098, "activity_lines": {"activity_5": 24511.844531, "activity_10": 24322.387713, "activity_20": 23032.403014, "activity_30": 21735.556422}, "trend_signal": 1, "fair_value": 13792.523594, "relative_strength": 38.248168, "rate_of_change": 1.2503208383037705, "market_dynamics": 1.168479, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18999.878863, "high": 25359.838314, "low": 18999.878863, "close": 23579.851563, "volume": 1734}, "trend_line": 20175.818229, "activity_lines": {"activity_5": 24241.846615, "activity_10": 24256.02706, "activity_20": 23201.333966, "activity_30": 21974.214581}, "trend_signal": 1, "fair_value": 13850.407007, "relative_strength": -9.096279, "rate_of_change": 1.484700598546806, "market_dynamics": 0.827723, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23569.851, "high": 23789.849609, "low": 22099.861766, "close": 22169.861328, "volume": 2155}, "trend_line": 20375.654004, "activity_lines": {"activity_5": 23541.184896, "activity_10": 23910.939844, "activity_20": 23208.575288, "activity_30": 22102.862523}, "trend_signal": 1, "fair_value": 13884.086344, "relative_strength": -10.197497, "rate_of_change": 0.9904717257650684, "market_dynamics": 0.507634, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22699.856668, "high": 23769.849473, "low": 22479.858058, "close": 23309.851563, "volume": 552}, "trend_line": 20702.654948, "activity_lines": {"activity_5": 23384.51888, "activity_10": 23780.940483, "activity_20": 23300.958436, "activity_30": 22292.165592}, "trend_signal": 1, "fair_value": 14010.535624, "relative_strength": -9.674248, "rate_of_change": 1.6048610951864661, "market_dynamics": 0.110536, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23309.853332, "high": 23469.850158, "low": 22309.858946, "close": 23249.851563, "volume": 823}, "trend_line": 20956.82347, "activity_lines": {"activity_5": 23203.186198, "activity_10": 23632.577557, "activity_20": 23366.746215, "activity_30": 22456.500857}, "trend_signal": 1, "fair_value": 14136.209291, "relative_strength": -2.646408, "rate_of_change": 1.2277097919972537, "market_dynamics": -0.373124, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24059.847452, "high": 26999.829377, "low": 23489.851066, "close": 26579.832031, "volume": 4157}, "trend_line": 21328.65791, "activity_lines": {"activity_5": 24249.846354, "activity_10": 24106.756428, "activity_20": 23738.484301, "activity_30": 22819.275603}, "trend_signal": 1, "fair_value": 14283.196619, "relative_strength": 1.180232, "rate_of_change": 1.7742881717369468, "market_dynamics": -0.357973, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26859.830078, "high": 28419.820059, "low": 26339.833368, "close": 28379.820313, "volume": 177448}, "trend_line": 21742.992188, "activity_lines": {"activity_5": 25783.836589, "activity_10": 24887.842401, "activity_20": 24253.649721, "activity_30": 23274.189306}, "trend_signal": 1, "fair_value": 14441.017243, "relative_strength": 6.787915, "rate_of_change": 1.9426176731248368, "market_dynamics": 0.024705, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28059.889123, "high": 28719.884875, "low": 27459.889299, "close": 28239.886719, "volume": 1225}, "trend_line": 22093.496159, "activity_lines": {"activity_5": 26951.184375, "activity_10": 25566.940909, "activity_20": 24719.630925, "activity_30": 23693.343792}, "trend_signal": 1, "fair_value": 14598.613899, "relative_strength": 7.986505, "rate_of_change": 1.612031904207932, "market_dynamics": 0.286128, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27919.889489, "high": 29359.882559, "low": 27899.887284, "close": 28379.886719, "volume": 998}, "trend_line": 22497.832813, "activity_lines": {"activity_5": 27760.530469, "activity_10": 26205.856854, "activity_20": 25157.445155, "activity_30": 24098.917377}, "trend_signal": 1, "fair_value": 14757.133631, "relative_strength": 2.440081, "rate_of_change": 1.8301162074581483, "market_dynamics": 0.577712, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28299.887118, "high": 29239.882956, "low": 28019.887202, "close": 28299.886719, "volume": 1137}, "trend_line": 22867.836524, "activity_lines": {"activity_5": 28205.207552, "activity_10": 26736.772159, "activity_20": 25548.925707, "activity_30": 24473.243435}, "trend_signal": 1, "fair_value": 14915.432192, "relative_strength": 2.495506, "rate_of_change": 1.6446193465630032, "market_dynamics": 0.612169, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27959.888831, "high": 29199.882951, "low": 27859.888322, "close": 28259.886719, "volume": 952}, "trend_line": 23219.004883, "activity_lines": {"activity_5": 28299.882292, "activity_10": 27200.777557, "activity_20": 25896.477344, "activity_30": 24821.117641}, "trend_signal": 1, "fair_value": 15072.48401, "relative_strength": 1.278264, "rate_of_change": 1.5356431231762946, "market_dynamics": 0.552267, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27939.889333, "high": 30999.875751, "low": 27939.889333, "close": 30699.876953, "volume": 1225}, "trend_line": 23648.172982, "activity_lines": {"activity_5": 29095.883464, "activity_10": 28047.143999, "activity_20": 26439.813402, "activity_30": 25303.754549}, "trend_signal": 1, "fair_value": 15244.414009, "relative_strength": 10.399493, "rate_of_change": 1.848348373078718, "market_dynamics": 0.765065, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30579.877301, "high": 30999.875345, "low": 29739.880987, "close": 30599.876953, "volume": 900}, "trend_line": 24093.174219, "activity_lines": {"activity_5": 29703.880859, "activity_10": 28745.873615, "activity_20": 26933.863347, "activity_30": 25752.251579}, "trend_signal": 1, "fair_value": 15415.443381, "relative_strength": 15.03031, "rate_of_change": 1.8817573659441544, "market_dynamics": 0.974288, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30599.876953, "high": 31399.875204, "low": 28739.884432, "close": 30619.876953, "volume": 1142}, "trend_line": 24483.00931, "activity_lines": {"activity_5": 30161.21224, "activity_10": 29294.966584, "activity_20": 27391.722405, "activity_30": 26173.329175}, "trend_signal": 1, "fair_value": 15584.585036, "relative_strength": 8.392938, "rate_of_change": 1.6180312625331654, "market_dynamics": 1.17548, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30379.878788, "high": 31979.872087, "low": 30379.878788, "close": 31299.875, "volume": 948}, "trend_line": 24829.678255, "activity_lines": {"activity_5": 30695.876953, "activity_10": 29834.786009, "activity_20": 27877.581176, "activity_30": 26613.126962}, "trend_signal": 1, "fair_value": 15757.069677, "relative_strength": 6.402247, "rate_of_change": 1.4159572485985286, "market_dynamics": 1.309596, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30499.877389, "high": 33359.867981, "low": 30459.879232, "close": 32079.873047, "volume": 2930}, "trend_line": 25209.013802, "activity_lines": {"activity_5": 31290.541797, "activity_10": 30370.059197, "activity_20": 28403.868192, "activity_30": 27080.881464}, "trend_signal": 1, "fair_value": 15934.656867, "relative_strength": 16.227056, "rate_of_change": 1.527750553608623, "market_dynamics": 1.300637, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31579.873846, "high": 33719.864811, "low": 31219.876296, "close": 33199.867188, "volume": 1311}, "trend_line": 25620.682487, "activity_lines": {"activity_5": 32003.872266, "activity_10": 31008.966939, "activity_20": 29005.297349, "activity_30": 27596.420392}, "trend_signal": 1, "fair_value": 16117.112737, "relative_strength": 25.947053, "rate_of_change": 1.6330217763906991, "market_dynamics": 1.330892, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34719.862924, "high": 35039.86166, "low": 32739.869343, "close": 34239.863281, "volume": 5642}, "trend_line": 26111.183854, "activity_lines": {"activity_5": 32897.202083, "activity_10": 31749.327663, "activity_20": 29662.773652, "activity_30": 28152.496573}, "trend_signal": 1, "fair_value": 16307.937077, "relative_strength": 26.335608, "rate_of_change": 1.9144742426314463, "market_dynamics": 1.416946, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34119.862799, "high": 35999.855192, "low": 33479.865372, "close": 34139.863281, "volume": 1796}, "trend_line": 26574.185482, "activity_lines": {"activity_5": 33514.532812, "activity_10": 32362.416087, "activity_20": 30264.964156, "activity_30": 28670.475891}, "trend_signal": 1, "fair_value": 16497.171725, "relative_strength": 35.731875, "rate_of_change": 1.7731927843213209, "market_dynamics": 1.493455, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34119.8651, "high": 34679.862886, "low": 31379.941555, "close": 31459.941406, "volume": 1763}, "trend_line": 26960.35638, "activity_lines": {"activity_5": 33003.890495, "activity_10": 32383.519141, "activity_20": 30560.019187, "activity_30": 28985.68595}, "trend_signal": 1, "fair_value": 16667.903734, "relative_strength": 24.860246, "rate_of_change": 1.4531805622474216, "market_dynamics": 1.294425, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30379.943273, "high": 31539.942336, "low": 29599.945825, "close": 29879.945313, "volume": 5938}, "trend_line": 27270.527539, "activity_lines": {"activity_5": 31955.911719, "activity_10": 32059.894638, "activity_20": 30673.931259, "activity_30": 29174.046526}, "trend_signal": 1, "fair_value": 16827.61659, "relative_strength": 16.938779, "rate_of_change": 1.1504712869081062, "market_dynamics": 0.886147, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30359.943545, "high": 30959.941857, "low": 29699.944371, "close": 30239.943359, "volume": 452}, "trend_line": 27533.532552, "activity_lines": {"activity_5": 31174.594141, "activity_10": 31772.268714, "activity_20": 30798.366462, "activity_30": 29365.621741}, "trend_signal": 1, "fair_value": 16989.371113, "relative_strength": 13.87026, "rate_of_change": 0.9644295022304732, "market_dynamics": 0.330265, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30739.942764, "high": 31719.942156, "low": 29759.944111, "close": 30159.943359, "volume": 808}, "trend_line": 27785.53763, "activity_lines": {"activity_5": 30563.938151, "activity_10": 31478.459766, "activity_20": 30883.467894, "activity_30": 29535.067599}, "trend_signal": 1, "fair_value": 17148.516774, "relative_strength": 10.039356, "rate_of_change": 0.9152660579388423, "market_dynamics": -0.246628, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30319.944618, "high": 32079.940666, "low": 29679.945787, "close": 31679.941406, "volume": 1836}, "trend_line": 28078.207162, "activity_lines": {"activity_5": 30731.942838, "activity_10": 31469.01289, "activity_20": 31075.283036, "activity_30": 29786.319456}, "trend_signal": 1, "fair_value": 17318.335456, "relative_strength": 6.916406, "rate_of_change": 1.053316066427324, "market_dynamics": -0.491747, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31779.940317, "high": 34939.936556, "low": 31619.940617, "close": 34419.9375, "volume": 1075}, "trend_line": 28419.210221, "activity_lines": {"activity_5": 31977.274349, "activity_10": 31938.473224, "activity_20": 31488.192615, "activity_30": 30195.463348}, "trend_signal": 1, "fair_value": 17506.464963, "relative_strength": 15.224546, "rate_of_change": 1.2144758995207616, "market_dynamics": -0.453901, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34039.937647, "high": 36259.933594, "low": 33519.937649, "close": 36259.933594, "volume": 2675}, "trend_line": 28779.213346, "activity_lines": {"activity_5": 33638.604818, "activity_10": 32685.749893, "activity_20": 32023.149033, "activity_30": 30701.316469}, "trend_signal": 1, "fair_value": 17702.8927, "relative_strength": 24.461951, "rate_of_change": 1.2667597804459032, "market_dynamics": -0.211875, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36119.931985, "high": 40219.925148, "low": 36119.931985, "close": 39879.925781, "volume": 2778}, "trend_line": 29302.882682, "activity_lines": {"activity_5": 36081.266797, "activity_10": 34015.205859, "activity_20": 32856.770889, "activity_30": 31417.491465}, "trend_signal": 1, "fair_value": 17923.605594, "relative_strength": 37.381215, "rate_of_change": 1.8196096248502338, "market_dynamics": 0.191387, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39599.925894, "high": 40199.925781, "low": 38259.930017, "close": 40199.925781, "volume": 4891}, "trend_line": 29821.885352, "activity_lines": {"activity_5": 37987.929948, "activity_10": 35281.388033, "activity_20": 33666.106529, "activity_30": 32120.526504}, "trend_signal": 1, "fair_value": 18145.414689, "relative_strength": 37.104512, "rate_of_change": 1.7711659143993075, "market_dynamics": 0.556037, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39539.925781, "high": 41699.924771, "low": 39199.926419, "close": 41139.925781, "volume": 3025}, "trend_line": 30418.554492, "activity_lines": {"activity_5": 39538.594271, "activity_10": 36610.114524, "activity_20": 34508.013411, "activity_30": 32850.72266}, "trend_signal": 1, "fair_value": 18373.015459, "relative_strength": 41.615057, "rate_of_change": 2.0007760507334345, "market_dynamics": 0.818693, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41279.922401, "high": 43059.921142, "low": 40199.923919, "close": 41819.921875, "volume": 2306}, "trend_line": 30978.557162, "activity_lines": {"activity_5": 40685.258333, "activity_10": 37935.202805, "activity_20": 35353.919736, "activity_30": 33586.29475}, "trend_signal": 1, "fair_value": 18600.718997, "relative_strength": 45.137601, "rate_of_change": 1.8409904065207336, "market_dynamics": 1.001737, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41619.921687, "high": 41999.920972, "low": 37659.929948, "close": 39259.925781, "volume": 12207}, "trend_line": 31457.559961, "activity_lines": {"activity_5": 40485.258073, "activity_10": 38606.47397, "activity_20": 35891.635789, "activity_30": 34120.576596}, "trend_signal": 1, "fair_value": 18816.056963, "relative_strength": 28.040951, "rate_of_change": 1.5462398603494976, "market_dynamics": 0.991609, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39259.925781, "high": 42499.923328, "low": 39259.925781, "close": 40899.925781, "volume": 2465}, "trend_line": 32034.895768, "activity_lines": {"activity_5": 40631.925, "activity_10": 39405.381854, "activity_20": 36533.161179, "activity_30": 34729.761488}, "trend_signal": 1, "fair_value": 19040.285666, "relative_strength": 18.762832, "rate_of_change": 1.8352847700704076, "market_dynamics": 0.90769, "expectation": {"probability": 59.1856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29c1565-9f6e-4f5d-9b6b-84fffbdf2445/", "share_image": "https://sharemaestro.com/terminal/d29c1565-9f6e-4f5d-9b6b-84fffbdf2445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}