{"ticker": {"uuid": "d29c683d-1253-451e-8f6b-a999aa4c019c", "symbol": "KSM-F77", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Banks", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F77 fell 5.38%, moving from 74,350.00 to 70,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70,350.00"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72500.0, "high": 74000.0, "low": 69250.0, "close": 70350.0, "volume": 18182}, "trend_line": 73592.666667, "activity_lines": {"activity_5": 71817.333333, "activity_10": 72868.0, "activity_20": 73885.047619, "activity_30": 74116.150538}, "trend_signal": 0, "fair_value": 48287.5, "relative_strength": -18.699508, "rate_of_change": 0.23017101661031106, "market_dynamics": -1.044942, "expectation": {"probability": 59.2483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30300.0, "high": 31610.0, "low": 29210.0, "close": 31450.0, "volume": 109844}, "trend_line": 29903.0, "activity_lines": {"activity_5": 30820.666667, "activity_10": 30434.909091, "activity_20": 29891.571429, "activity_30": 29809.204301}, "trend_signal": 0, "fair_value": 26025.320513, "relative_strength": 6.249962, "rate_of_change": -0.259055837092141, "market_dynamics": 0.858323, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31970.0, "high": 32380.0, "low": 30930.0, "close": 31530.0, "volume": 129993}, "trend_line": 29917.333333, "activity_lines": {"activity_5": 31010.666667, "activity_10": 30741.272727, "activity_20": 30073.047619, "activity_30": 29914.172043}, "trend_signal": 0, "fair_value": 26112.051282, "relative_strength": 4.627258, "rate_of_change": 0.04793275925491982, "market_dynamics": 0.844978, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31000.0, "high": 31950.0, "low": 29300.0, "close": 31190.0, "volume": 175997}, "trend_line": 29902.666667, "activity_lines": {"activity_5": 31069.333333, "activity_10": 30922.727273, "activity_20": 30212.761905, "activity_30": 29996.27957}, "trend_signal": 1, "fair_value": 26200.064103, "relative_strength": 5.147754, "rate_of_change": -0.04902397495374174, "market_dynamics": 0.951399, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30740.0, "high": 30940.0, "low": 30170.0, "close": 30560.0, "volume": 41220}, "trend_line": 29869.333333, "activity_lines": {"activity_5": 30961.333333, "activity_10": 30918.545455, "activity_20": 30284.904762, "activity_30": 30038.688172}, "trend_signal": 1, "fair_value": 26280.192308, "relative_strength": 5.082216, "rate_of_change": -0.11147278057574936, "market_dynamics": 0.947403, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30750.0, "high": 31360.0, "low": 30310.0, "close": 31130.0, "volume": 12869}, "trend_line": 29864.0, "activity_lines": {"activity_5": 31064.666667, "activity_10": 30980.363636, "activity_20": 30401.190476, "activity_30": 30120.021505}, "trend_signal": 1, "fair_value": 26367.692308, "relative_strength": 5.994528, "rate_of_change": -0.017855547495954135, "market_dynamics": 0.844182, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30630.0, "high": 32960.0, "low": 30380.0, "close": 32410.0, "volume": 47034}, "trend_line": 29951.0, "activity_lines": {"activity_5": 31477.333333, "activity_10": 31246.727273, "activity_20": 30632.428571, "activity_30": 30284.27957}, "trend_signal": 1, "fair_value": 26465.25641, "relative_strength": 7.141185, "rate_of_change": 0.2913206536297884, "market_dynamics": 0.874984, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31920.0, "high": 34290.0, "low": 31620.0, "close": 33460.0, "volume": 516826}, "trend_line": 30093.0, "activity_lines": {"activity_5": 32176.0, "activity_10": 31664.545455, "activity_20": 30947.47619, "activity_30": 30510.666667}, "trend_signal": 1, "fair_value": 26571.538462, "relative_strength": 6.167, "rate_of_change": 0.47410770925845547, "market_dynamics": 1.055248, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33900.0, "high": 34450.0, "low": 31100.0, "close": 32550.0, "volume": 510571}, "trend_line": 30190.333333, "activity_lines": {"activity_5": 32442.666667, "activity_10": 31876.909091, "activity_20": 31156.190476, "activity_30": 30669.182796}, "trend_signal": 1, "fair_value": 26672.179487, "relative_strength": 4.766924, "rate_of_change": 0.32344177383444217, "market_dynamics": 1.444651, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32400.0, "high": 32940.0, "low": 32050.0, "close": 32360.0, "volume": 26343}, "trend_line": 30267.0, "activity_lines": {"activity_5": 32555.333333, "activity_10": 32041.818182, "activity_20": 31335.666667, "activity_30": 30809.16129}, "trend_signal": 1, "fair_value": 26774.807692, "relative_strength": 4.092075, "rate_of_change": 0.25394442040227383, "market_dynamics": 1.538017, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32290.0, "high": 32640.0, "low": 31510.0, "close": 32360.0, "volume": 31570}, "trend_line": 30331.0, "activity_lines": {"activity_5": 32548.0, "activity_10": 32179.818182, "activity_20": 31498.904762, "activity_30": 30944.193548}, "trend_signal": 1, "fair_value": 26874.102564, "relative_strength": 1.851063, "rate_of_change": 0.2114514157333069, "market_dynamics": 1.484253, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32350.0, "high": 32510.0, "low": 31750.0, "close": 31920.0, "volume": 37455}, "trend_line": 30398.666667, "activity_lines": {"activity_5": 32312.0, "activity_10": 32183.454545, "activity_20": 31612.904762, "activity_30": 31046.709677}, "trend_signal": 1, "fair_value": 26971.794872, "relative_strength": 3.648176, "rate_of_change": 0.22309408525931002, "market_dynamics": 1.139722, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31960.0, "high": 33040.0, "low": 31960.0, "close": 32510.0, "volume": 42624}, "trend_line": 30497.0, "activity_lines": {"activity_5": 32305.333333, "activity_10": 32285.818182, "activity_20": 31766.619048, "activity_30": 31182.924731}, "trend_signal": 1, "fair_value": 27069.166667, "relative_strength": 4.80181, "rate_of_change": 0.3234790988604338, "market_dynamics": 0.865773, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32770.0, "high": 33090.0, "low": 32300.0, "close": 32440.0, "volume": 21214}, "trend_line": 30591.666667, "activity_lines": {"activity_5": 32338.666667, "activity_10": 32357.636364, "activity_20": 31892.47619, "activity_30": 31308.27957}, "trend_signal": 1, "fair_value": 27172.179487, "relative_strength": 4.089664, "rate_of_change": 0.31041304718497337, "market_dynamics": 0.739821, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32180.0, "high": 32360.0, "low": 31400.0, "close": 31540.0, "volume": 31710}, "trend_line": 30695.333333, "activity_lines": {"activity_5": 32079.333333, "activity_10": 32243.090909, "activity_20": 31908.047619, "activity_30": 31369.462366}, "trend_signal": 1, "fair_value": 27274.230769, "relative_strength": 2.226409, "rate_of_change": 0.33887223971299735, "market_dynamics": 0.48672, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31710.0, "high": 33240.0, "low": 31810.0, "close": 32710.0, "volume": 52249}, "trend_line": 30796.666667, "activity_lines": {"activity_5": 32264.666667, "activity_10": 32323.454545, "activity_20": 32020.52381, "activity_30": 31499.44086}, "trend_signal": 1, "fair_value": 27382.884615, "relative_strength": 4.85489, "rate_of_change": 0.3301261885664588, "market_dynamics": 0.391905, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32710.0, "high": 33960.0, "low": 32590.0, "close": 33950.0, "volume": 79186}, "trend_line": 30961.333333, "activity_lines": {"activity_5": 32840.0, "activity_10": 32600.545455, "activity_20": 32236.190476, "activity_30": 31702.88172}, "trend_signal": 1, "fair_value": 27506.025641, "relative_strength": 7.721613, "rate_of_change": 0.5346898993339595, "market_dynamics": 0.428795, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34000.0, "high": 35000.0, "low": 33670.0, "close": 34690.0, "volume": 62261}, "trend_line": 31140.0, "activity_lines": {"activity_5": 33526.666667, "activity_10": 32984.181818, "activity_20": 32504.666667, "activity_30": 31943.44086}, "trend_signal": 1, "fair_value": 27630.512821, "relative_strength": 10.711592, "rate_of_change": 0.5770638656881429, "market_dynamics": 0.604698, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35490.0, "high": 35490.0, "low": 34460.0, "close": 34940.0, "volume": 12650}, "trend_line": 31297.666667, "activity_lines": {"activity_5": 34151.333333, "activity_10": 33390.909091, "activity_20": 32780.619048, "activity_30": 32188.602151}, "trend_signal": 1, "fair_value": 27750.128205, "relative_strength": 11.973873, "rate_of_change": 0.5063155651894712, "market_dynamics": 0.963404, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32200.0, "high": 32800.0, "low": 30580.0, "close": 31030.0, "volume": 98255}, "trend_line": 31367.0, "activity_lines": {"activity_5": 33306.0, "activity_10": 33043.272727, "activity_20": 32669.428571, "activity_30": 32171.333333}, "trend_signal": 1, "fair_value": 27844.038462, "relative_strength": 6.014799, "rate_of_change": 0.22152876039511013, "market_dynamics": 0.754465, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29960.0, "high": 31030.0, "low": 29550.0, "close": 29550.0, "volume": 94697}, "trend_line": 31324.666667, "activity_lines": {"activity_5": 32001.333333, "activity_10": 32450.727273, "activity_20": 32416.571429, "activity_30": 32054.107527}, "trend_signal": 1, "fair_value": 27927.75641, "relative_strength": 3.48562, "rate_of_change": -0.13496137022985516, "market_dynamics": 0.261749, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28930.0, "high": 29250.0, "low": 28120.0, "close": 28540.0, "volume": 89754}, "trend_line": 31327.333333, "activity_lines": {"activity_5": 30570.666667, "activity_10": 31725.636364, "activity_20": 32066.666667, "activity_30": 31874.451613}, "trend_signal": 0, "fair_value": 28007.628205, "relative_strength": 3.8523, "rate_of_change": 0.008512990827151038, "market_dynamics": -0.361008, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29750.0, "high": 31070.0, "low": 29550.0, "close": 30810.0, "volume": 66414}, "trend_line": 31419.0, "activity_lines": {"activity_5": 30257.333333, "activity_10": 31474.727273, "activity_20": 31946.809524, "activity_30": 31841.075269}, "trend_signal": 0, "fair_value": 28097.179487, "relative_strength": 6.563742, "rate_of_change": 0.29260922410986157, "market_dynamics": -0.922418, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31960.0, "high": 32460.0, "low": 31120.0, "close": 32070.0, "volume": 48259}, "trend_line": 31578.666667, "activity_lines": {"activity_5": 30622.666667, "activity_10": 31483.818182, "activity_20": 31950.380952, "activity_30": 31883.075269}, "trend_signal": 0, "fair_value": 28190.961538, "relative_strength": 9.529061, "rate_of_change": 0.5081850695439107, "market_dynamics": -0.896819, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31180.0, "high": 31990.0, "low": 30670.0, "close": 31110.0, "volume": 38243}, "trend_line": 31666.0, "activity_lines": {"activity_5": 30859.333333, "activity_10": 31325.090909, "activity_20": 31858.333333, "activity_30": 31852.83871}, "trend_signal": 0, "fair_value": 28273.589744, "relative_strength": 4.985947, "rate_of_change": 0.2765580127905236, "market_dynamics": -0.817801, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30960.0, "high": 32800.0, "low": 30960.0, "close": 32720.0, "volume": 46855}, "trend_line": 31770.666667, "activity_lines": {"activity_5": 31627.333333, "activity_10": 31466.909091, "activity_20": 31917.0, "activity_30": 31920.83871}, "trend_signal": 0, "fair_value": 28363.717949, "relative_strength": 5.636489, "rate_of_change": 0.3305332754373818, "market_dynamics": -0.58244, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32690.0, "high": 32970.0, "low": 31730.0, "close": 32040.0, "volume": 66601}, "trend_line": 31830.666667, "activity_lines": {"activity_5": 31957.333333, "activity_10": 31484.909091, "activity_20": 31903.333333, "activity_30": 31938.215054}, "trend_signal": 0, "fair_value": 28453.782051, "relative_strength": 4.640681, "rate_of_change": 0.18885344972103352, "market_dynamics": -0.447594, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32150.0, "high": 32460.0, "low": 31340.0, "close": 31550.0, "volume": 29184}, "trend_line": 31840.333333, "activity_lines": {"activity_5": 31890.666667, "activity_10": 31448.545455, "activity_20": 31844.761905, "activity_30": 31920.107527}, "trend_signal": 0, "fair_value": 28537.371795, "relative_strength": 1.385718, "rate_of_change": 0.030369034054882456, "market_dynamics": -0.467317, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31940.0, "high": 31990.0, "low": 31100.0, "close": 31480.0, "volume": 34644}, "trend_line": 31828.333333, "activity_lines": {"activity_5": 31751.333333, "activity_10": 31456.545455, "activity_20": 31788.619048, "activity_30": 31896.860215}, "trend_signal": 0, "fair_value": 28621.282051, "relative_strength": -0.091804, "rate_of_change": -0.037688047654837034, "market_dynamics": -0.411001, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31590.0, "high": 33090.0, "low": 31590.0, "close": 32920.0, "volume": 36752}, "trend_line": 31896.333333, "activity_lines": {"activity_5": 32131.333333, "activity_10": 31789.272727, "activity_20": 31874.714286, "activity_30": 31967.290323}, "trend_signal": 0, "fair_value": 28714.615385, "relative_strength": 2.722938, "rate_of_change": 0.21364612242984393, "market_dynamics": -0.397324, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33000.0, "high": 33670.0, "low": 32600.0, "close": 32960.0, "volume": 66087}, "trend_line": 32016.0, "activity_lines": {"activity_5": 32404.0, "activity_10": 32094.909091, "activity_20": 31961.952381, "activity_30": 32035.913978}, "trend_signal": 0, "fair_value": 28806.217949, "relative_strength": 2.543149, "rate_of_change": 0.37517374097728656, "market_dynamics": -0.296523, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33260.0, "high": 34090.0, "low": 32990.0, "close": 33470.0, "volume": 27735}, "trend_line": 32083.333333, "activity_lines": {"activity_5": 32830.666667, "activity_10": 32431.272727, "activity_20": 32094.904762, "activity_30": 32129.72043}, "trend_signal": 1, "fair_value": 28898.333333, "relative_strength": 2.754893, "rate_of_change": 0.21031150987006084, "market_dynamics": -0.13522, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33200.0, "high": 33310.0, "low": 31920.0, "close": 32390.0, "volume": 61880}, "trend_line": 32112.0, "activity_lines": {"activity_5": 32802.0, "activity_10": 32481.636364, "activity_20": 32117.619048, "activity_30": 32149.505376}, "trend_signal": 1, "fair_value": 28974.807692, "relative_strength": 0.130882, "rate_of_change": 0.08935065039054284, "market_dynamics": 0.050044, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32400.0, "high": 32400.0, "low": 31120.0, "close": 31570.0, "volume": 105678}, "trend_line": 32124.666667, "activity_lines": {"activity_5": 32444.0, "activity_10": 32354.181818, "activity_20": 32062.809524, "activity_30": 32114.537634}, "trend_signal": 0, "fair_value": 29045.705128, "relative_strength": -1.316805, "rate_of_change": 0.039445275909321516, "market_dynamics": 0.247422, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31440.0, "high": 31670.0, "low": 30570.0, "close": 30860.0, "volume": 61876}, "trend_line": 32134.666667, "activity_lines": {"activity_5": 31843.333333, "activity_10": 32106.727273, "activity_20": 31944.52381, "activity_30": 32032.946237}, "trend_signal": 0, "fair_value": 29116.794872, "relative_strength": -2.908234, "rate_of_change": 0.0311287276648149, "market_dynamics": 0.245278, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31820.0, "high": 32350.0, "low": 31460.0, "close": 31460.0, "volume": 28390}, "trend_line": 32145.666667, "activity_lines": {"activity_5": 31580.0, "activity_10": 31972.909091, "activity_20": 31886.619048, "activity_30": 31989.419355}, "trend_signal": 0, "fair_value": 29191.538462, "relative_strength": -0.633558, "rate_of_change": 0.034230944773720684, "market_dynamics": 0.222992, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31550.0, "high": 32000.0, "low": 31200.0, "close": 31500.0, "volume": 30589}, "trend_line": 32115.333333, "activity_lines": {"activity_5": 31430.0, "activity_10": 31869.272727, "activity_20": 31838.47619, "activity_30": 31947.763441}, "trend_signal": 0, "fair_value": 29268.974359, "relative_strength": -1.387443, "rate_of_change": -0.09436212449481457, "market_dynamics": 0.076713, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30900.0, "high": 32150.0, "low": 30770.0, "close": 31410.0, "volume": 38158}, "trend_line": 32047.0, "activity_lines": {"activity_5": 31381.333333, "activity_10": 31759.090909, "activity_20": 31793.428571, "activity_30": 31902.258065}, "trend_signal": 0, "fair_value": 29343.589744, "relative_strength": -3.326795, "rate_of_change": -0.212774789822228, "market_dynamics": -0.235971, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31410.0, "high": 32880.0, "low": 31410.0, "close": 32490.0, "volume": 39917}, "trend_line": 32045.0, "activity_lines": {"activity_5": 31758.0, "activity_10": 31847.818182, "activity_20": 31866.857143, "activity_30": 31930.83871}, "trend_signal": 0, "fair_value": 29425.897436, "relative_strength": -2.778709, "rate_of_change": -0.006240833775392393, "market_dynamics": -0.215096, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33240.0, "high": 34150.0, "low": 32950.0, "close": 33950.0, "volume": 31855}, "trend_line": 32098.0, "activity_lines": {"activity_5": 32560.0, "activity_10": 32183.636364, "activity_20": 32091.0, "activity_30": 32053.741935}, "trend_signal": 0, "fair_value": 29512.692308, "relative_strength": -0.175318, "rate_of_change": 0.1653924169137151, "market_dynamics": -0.02518, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33830.0, "high": 33940.0, "low": 33220.0, "close": 33250.0, "volume": 24876}, "trend_line": 32127.666667, "activity_lines": {"activity_5": 32922.666667, "activity_10": 32373.454545, "activity_20": 32234.571429, "activity_30": 32128.064516}, "trend_signal": 1, "fair_value": 29589.358974, "relative_strength": -1.887221, "rate_of_change": 0.09242528194903522, "market_dynamics": 0.196615, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32990.0, "high": 33060.0, "low": 31870.0, "close": 31940.0, "volume": 71786}, "trend_line": 32128.333333, "activity_lines": {"activity_5": 32729.333333, "activity_10": 32319.818182, "activity_20": 32235.761905, "activity_30": 32115.956989}, "trend_signal": 0, "fair_value": 29659.166667, "relative_strength": -3.006154, "rate_of_change": 0.002075052654483982, "market_dynamics": 0.440718, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32720.0, "high": 33830.0, "low": 32720.0, "close": 33390.0, "volume": 37683}, "trend_line": 32157.666667, "activity_lines": {"activity_5": 32990.0, "activity_10": 32557.636364, "activity_20": 32358.857143, "activity_30": 32197.354839}, "trend_signal": 1, "fair_value": 29736.025641, "relative_strength": -3.436552, "rate_of_change": 0.09130051564135598, "market_dynamics": 0.575094, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33390.0, "high": 34550.0, "low": 33250.0, "close": 34250.0, "volume": 45556}, "trend_line": 32218.0, "activity_lines": {"activity_5": 33405.333333, "activity_10": 32933.636364, "activity_20": 32551.571429, "activity_30": 32332.344086}, "trend_signal": 1, "fair_value": 29817.051282, "relative_strength": -1.782706, "rate_of_change": 0.18761725974948415, "market_dynamics": 0.674591, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34960.0, "high": 34960.0, "low": 32530.0, "close": 32590.0, "volume": 74821}, "trend_line": 32253.0, "activity_lines": {"activity_5": 33150.0, "activity_10": 32959.090909, "activity_20": 32575.809524, "activity_30": 32356.344086}, "trend_signal": 1, "fair_value": 29883.205128, "relative_strength": -4.236569, "rate_of_change": 0.1086349245763238, "market_dynamics": 0.665866, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33370.0, "high": 34520.0, "low": 32680.0, "close": 32780.0, "volume": 35034}, "trend_line": 32255.333333, "activity_lines": {"activity_5": 33048.666667, "activity_10": 32987.636364, "activity_20": 32611.095238, "activity_30": 32390.344086}, "trend_signal": 1, "fair_value": 29951.666667, "relative_strength": -3.215941, "rate_of_change": 0.007234468111489395, "market_dynamics": 0.576225, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33310.0, "high": 33770.0, "low": 31900.0, "close": 32440.0, "volume": 29259}, "trend_line": 32205.0, "activity_lines": {"activity_5": 32865.333333, "activity_10": 32930.363636, "activity_20": 32613.714286, "activity_30": 32402.258065}, "trend_signal": 1, "fair_value": 30017.884615, "relative_strength": -3.2227, "rate_of_change": -0.15604654424235423, "market_dynamics": 0.350437, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33580.0, "high": 33920.0, "low": 32650.0, "close": 33070.0, "volume": 9736}, "trend_line": 32151.0, "activity_lines": {"activity_5": 32858.666667, "activity_10": 32970.545455, "activity_20": 32674.428571, "activity_30": 32458.064516}, "trend_signal": 1, "fair_value": 30087.307692, "relative_strength": -2.005391, "rate_of_change": -0.16767582673497905, "market_dynamics": 0.127828, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33070.0, "high": 33650.0, "low": 32970.0, "close": 33320.0, "volume": 21477}, "trend_line": 32097.0, "activity_lines": {"activity_5": 32956.666667, "activity_10": 33026.0, "activity_20": 32751.714286, "activity_30": 32533.483871}, "trend_signal": 1, "fair_value": 30153.205128, "relative_strength": -2.03896, "rate_of_change": -0.16795745077913596, "market_dynamics": 0.138792, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33310.0, "high": 33660.0, "low": 32770.0, "close": 33310.0, "volume": 42487}, "trend_line": 32173.0, "activity_lines": {"activity_5": 33113.333333, "activity_10": 33064.545455, "activity_20": 32819.285714, "activity_30": 32611.741935}, "trend_signal": 1, "fair_value": 30216.794872, "relative_strength": -5.124692, "rate_of_change": 0.23678225379318937, "market_dynamics": 0.328368, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33840.0, "high": 33840.0, "low": 32740.0, "close": 33040.0, "volume": 23512}, "trend_line": 32289.333333, "activity_lines": {"activity_5": 33132.0, "activity_10": 33065.636364, "activity_20": 32859.285714, "activity_30": 32667.677419}, "trend_signal": 1, "fair_value": 30275.128205, "relative_strength": -4.815815, "rate_of_change": 0.3615868367886074, "market_dynamics": 0.40076, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32980.0, "high": 33540.0, "low": 32440.0, "close": 32690.0, "volume": 26439}, "trend_line": 32427.666667, "activity_lines": {"activity_5": 33016.666667, "activity_10": 33006.909091, "activity_20": 32865.571429, "activity_30": 32693.526882}, "trend_signal": 1, "fair_value": 30327.24359, "relative_strength": -5.06786, "rate_of_change": 0.4284180555026346, "market_dynamics": 0.280023, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33140.0, "high": 34400.0, "low": 32930.0, "close": 34270.0, "volume": 33879}, "trend_line": 32543.0, "activity_lines": {"activity_5": 33411.333333, "activity_10": 33221.818182, "activity_20": 33026.047619, "activity_30": 32812.387097}, "trend_signal": 1, "fair_value": 30392.564103, "relative_strength": -2.05547, "rate_of_change": 0.3556633728364045, "market_dynamics": 0.352912, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34170.0, "high": 35500.0, "low": 33210.0, "close": 33460.0, "volume": 91475}, "trend_line": 32589.333333, "activity_lines": {"activity_5": 33456.0, "activity_10": 33273.454545, "activity_20": 33100.428571, "activity_30": 32871.548387}, "trend_signal": 1, "fair_value": 30452.24359, "relative_strength": -2.655364, "rate_of_change": 0.14237572749899724, "market_dynamics": 0.256765, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33460.0, "high": 34100.0, "low": 33280.0, "close": 34010.0, "volume": 17988}, "trend_line": 32686.0, "activity_lines": {"activity_5": 33674.666667, "activity_10": 33439.454545, "activity_20": 33218.190476, "activity_30": 32963.204301}, "trend_signal": 1, "fair_value": 30514.102564, "relative_strength": -2.126722, "rate_of_change": 0.2966205721738915, "market_dynamics": 0.333861, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33660.0, "high": 34650.0, "low": 33440.0, "close": 33480.0, "volume": 27001}, "trend_line": 32711.333333, "activity_lines": {"activity_5": 33670.0, "activity_10": 33483.272727, "activity_20": 33270.47619, "activity_30": 33014.430108}, "trend_signal": 1, "fair_value": 30578.012821, "relative_strength": -2.664004, "rate_of_change": 0.07750514899344879, "market_dynamics": 0.494516, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33590.0, "high": 34130.0, "low": 33360.0, "close": 33490.0, "volume": 18129}, "trend_line": 32759.666667, "activity_lines": {"activity_5": 33639.333333, "activity_10": 33516.181818, "activity_20": 33314.095238, "activity_30": 33064.666667}, "trend_signal": 1, "fair_value": 30640.512821, "relative_strength": -2.962519, "rate_of_change": 0.14775715042848098, "market_dynamics": 0.239134, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33930.0, "high": 34500.0, "low": 33500.0, "close": 34490.0, "volume": 22440}, "trend_line": 32857.666667, "activity_lines": {"activity_5": 33888.666667, "activity_10": 33711.818182, "activity_20": 33443.47619, "activity_30": 33176.301075}, "trend_signal": 1, "fair_value": 30713.076923, "relative_strength": -2.033538, "rate_of_change": 0.29914834297967785, "market_dynamics": 0.38403, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35290.0, "high": 36150.0, "low": 35090.0, "close": 36050.0, "volume": 42324}, "trend_line": 33010.0, "activity_lines": {"activity_5": 34643.333333, "activity_10": 34165.272727, "activity_20": 33706.761905, "activity_30": 33382.258065}, "trend_signal": 1, "fair_value": 30796.474359, "relative_strength": -0.139617, "rate_of_change": 0.4636157964101436, "market_dynamics": 0.803665, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36070.0, "high": 36500.0, "low": 35900.0, "close": 36030.0, "volume": 29613}, "trend_line": 33113.666667, "activity_lines": {"activity_5": 35218.666667, "activity_10": 34565.454545, "activity_20": 33951.190476, "activity_30": 33577.096774}, "trend_signal": 1, "fair_value": 30881.025641, "relative_strength": 1.071454, "rate_of_change": 0.3140462496213199, "market_dynamics": 1.170563, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35670.0, "high": 36990.0, "low": 35670.0, "close": 36410.0, "volume": 40071}, "trend_line": 33228.666667, "activity_lines": {"activity_5": 35786.0, "activity_10": 34985.272727, "activity_20": 34221.904762, "activity_30": 33789.763441}, "trend_signal": 1, "fair_value": 30965.0, "relative_strength": 1.9982, "rate_of_change": 0.34728863208194716, "market_dynamics": 1.701186, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35170.0, "high": 35770.0, "low": 34360.0, "close": 34390.0, "volume": 59574}, "trend_line": 33259.333333, "activity_lines": {"activity_5": 35484.666667, "activity_10": 34976.545455, "activity_20": 34285.190476, "activity_30": 33864.688172}, "trend_signal": 1, "fair_value": 31033.910256, "relative_strength": -0.592613, "rate_of_change": 0.09228978793320124, "market_dynamics": 1.689296, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33150.0, "high": 35480.0, "low": 32980.0, "close": 35450.0, "volume": 62172}, "trend_line": 33361.333333, "activity_lines": {"activity_5": 35476.666667, "activity_10": 35129.636364, "activity_20": 34437.761905, "activity_30": 34006.021505}, "trend_signal": 1, "fair_value": 31104.423077, "relative_strength": 1.266249, "rate_of_change": 0.3066808314488833, "market_dynamics": 1.454344, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35700.0, "high": 36530.0, "low": 35150.0, "close": 36340.0, "volume": 41984}, "trend_line": 33520.333333, "activity_lines": {"activity_5": 35701.333333, "activity_10": 35423.090909, "activity_20": 34665.285714, "activity_30": 34198.193548}, "trend_signal": 1, "fair_value": 31174.166667, "relative_strength": 1.298541, "rate_of_change": 0.4765996562934794, "market_dynamics": 1.303883, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36310.0, "high": 36530.0, "low": 35500.0, "close": 36010.0, "volume": 40694}, "trend_line": 33692.0, "activity_lines": {"activity_5": 35796.666667, "activity_10": 35604.181818, "activity_20": 34851.428571, "activity_30": 34358.817204}, "trend_signal": 1, "fair_value": 31240.705128, "relative_strength": 0.582996, "rate_of_change": 0.5121269687106476, "market_dynamics": 1.078756, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37030.0, "high": 37440.0, "low": 36480.0, "close": 36930.0, "volume": 16103}, "trend_line": 33874.333333, "activity_lines": {"activity_5": 36200.0, "activity_10": 35916.181818, "activity_20": 35108.904762, "activity_30": 34567.72043}, "trend_signal": 1, "fair_value": 31313.974359, "relative_strength": 1.080813, "rate_of_change": 0.5411769351774971, "market_dynamics": 1.158359, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36800.0, "high": 37470.0, "low": 36590.0, "close": 37410.0, "volume": 33684}, "trend_line": 34071.333333, "activity_lines": {"activity_5": 36728.666667, "activity_10": 36252.727273, "activity_20": 35392.333333, "activity_30": 34795.827957}, "trend_signal": 1, "fair_value": 31387.307692, "relative_strength": 3.35062, "rate_of_change": 0.5815612607439414, "market_dynamics": 1.205726, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36960.0, "high": 37150.0, "low": 36250.0, "close": 36890.0, "volume": 19113}, "trend_line": 34254.0, "activity_lines": {"activity_5": 36882.666667, "activity_10": 36423.454545, "activity_20": 35602.571429, "activity_30": 34977.677419}, "trend_signal": 1, "fair_value": 31454.423077, "relative_strength": 2.754854, "rate_of_change": 0.5361300810117541, "market_dynamics": 1.144868, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36820.0, "high": 36930.0, "low": 35150.0, "close": 35390.0, "volume": 90380}, "trend_line": 34350.666667, "activity_lines": {"activity_5": 36440.666667, "activity_10": 36277.818182, "activity_20": 35651.761905, "activity_30": 35050.967742}, "trend_signal": 1, "fair_value": 31511.602564, "relative_strength": 1.850997, "rate_of_change": 0.2822054854907388, "market_dynamics": 1.00253, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35600.0, "high": 38200.0, "low": 35840.0, "close": 37940.0, "volume": 46036}, "trend_line": 34483.666667, "activity_lines": {"activity_5": 36912.0, "activity_10": 36607.818182, "activity_20": 35933.952381, "activity_30": 35282.537634}, "trend_signal": 1, "fair_value": 31587.371795, "relative_strength": 3.729729, "rate_of_change": 0.38718316965816113, "market_dynamics": 1.036151, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38140.0, "high": 38430.0, "low": 37400.0, "close": 37400.0, "volume": 52623}, "trend_line": 34622.0, "activity_lines": {"activity_5": 37074.666667, "activity_10": 36804.909091, "activity_20": 36142.666667, "activity_30": 35470.688172}, "trend_signal": 1, "fair_value": 31659.551282, "relative_strength": 2.502633, "rate_of_change": 0.4011561019187784, "market_dynamics": 0.972932, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37290.0, "high": 38500.0, "low": 36950.0, "close": 37900.0, "volume": 67392}, "trend_line": 34820.666667, "activity_lines": {"activity_5": 37372.666667, "activity_10": 37074.909091, "activity_20": 36378.238095, "activity_30": 35682.172043}, "trend_signal": 1, "fair_value": 31727.820513, "relative_strength": 3.870432, "rate_of_change": 0.5738162642250525, "market_dynamics": 1.076738, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37930.0, "high": 38380.0, "low": 37820.0, "close": 38100.0, "volume": 6399}, "trend_line": 34977.666667, "activity_lines": {"activity_5": 37704.666667, "activity_10": 37317.454545, "activity_20": 36608.047619, "activity_30": 35893.741935}, "trend_signal": 1, "fair_value": 31790.961538, "relative_strength": 2.267439, "rate_of_change": 0.45088166031235394, "market_dynamics": 1.148505, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39200.0, "high": 39460.0, "low": 38690.0, "close": 38710.0, "volume": 14781}, "trend_line": 35126.333333, "activity_lines": {"activity_5": 38159.333333, "activity_10": 37622.727273, "activity_20": 36877.714286, "activity_30": 36134.537634}, "trend_signal": 1, "fair_value": 31857.5, "relative_strength": 3.011337, "rate_of_change": 0.42503311445947756, "market_dynamics": 1.089657, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39630.0, "high": 40770.0, "low": 39340.0, "close": 40470.0, "volume": 60883}, "trend_line": 35389.0, "activity_lines": {"activity_5": 38979.333333, "activity_10": 38204.909091, "activity_20": 37290.0, "activity_30": 36479.290323}, "trend_signal": 1, "fair_value": 31935.0, "relative_strength": 5.31084, "rate_of_change": 0.7477770722890431, "market_dynamics": 1.291266, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40990.0, "high": 41950.0, "low": 40200.0, "close": 41880.0, "volume": 52977}, "trend_line": 35692.333333, "activity_lines": {"activity_5": 40100.666667, "activity_10": 38962.363636, "activity_20": 37805.809524, "activity_30": 36898.064516}, "trend_signal": 1, "fair_value": 32023.397436, "relative_strength": 7.712529, "rate_of_change": 0.8571401650230364, "market_dynamics": 1.460709, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42950.0, "high": 43450.0, "low": 42250.0, "close": 42680.0, "volume": 85874}, "trend_line": 36033.666667, "activity_lines": {"activity_5": 41190.0, "activity_10": 39775.272727, "activity_20": 38357.809524, "activity_30": 37348.88172}, "trend_signal": 1, "fair_value": 32117.692308, "relative_strength": 7.860087, "rate_of_change": 0.9563211539448708, "market_dynamics": 1.84067, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43240.0, "high": 43440.0, "low": 42430.0, "close": 43210.0, "volume": 53624}, "trend_line": 36371.666667, "activity_lines": {"activity_5": 42137.333333, "activity_10": 40588.727273, "activity_20": 38916.52381, "activity_30": 37811.870968}, "trend_signal": 1, "fair_value": 32208.782051, "relative_strength": 9.50639, "rate_of_change": 0.9380116742589061, "market_dynamics": 2.071976, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44330.0, "high": 44730.0, "low": 43000.0, "close": 43200.0, "volume": 44253}, "trend_line": 36701.0, "activity_lines": {"activity_5": 42740.666667, "activity_10": 41285.454545, "activity_20": 39432.761905, "activity_30": 38252.408602}, "trend_signal": 1, "fair_value": 32298.397436, "relative_strength": 9.279489, "rate_of_change": 0.9054667085102436, "market_dynamics": 2.052789, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44100.0, "high": 44930.0, "low": 44000.0, "close": 44410.0, "volume": 30805}, "trend_line": 37071.0, "activity_lines": {"activity_5": 43448.0, "activity_10": 42060.181818, "activity_20": 40030.190476, "activity_30": 38749.763441}, "trend_signal": 1, "fair_value": 32395.320513, "relative_strength": 9.180446, "rate_of_change": 1.008146916977739, "market_dynamics": 1.972796, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45580.0, "high": 45920.0, "low": 44650.0, "close": 44690.0, "volume": 36124}, "trend_line": 37459.333333, "activity_lines": {"activity_5": 43986.0, "activity_10": 42768.181818, "activity_20": 40614.380952, "activity_30": 39241.311828}, "trend_signal": 1, "fair_value": 32492.051282, "relative_strength": 9.146772, "rate_of_change": 1.0475394054651948, "market_dynamics": 1.832148, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44260.0, "high": 45000.0, "low": 44070.0, "close": 44410.0, "volume": 39974}, "trend_line": 37850.0, "activity_lines": {"activity_5": 44243.333333, "activity_10": 43292.727273, "activity_20": 41132.47619, "activity_30": 39689.741935}, "trend_signal": 1, "fair_value": 32583.333333, "relative_strength": 6.875027, "rate_of_change": 1.0429087552816585, "market_dynamics": 1.713009, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44950.0, "high": 45430.0, "low": 43570.0, "close": 43590.0, "volume": 16895}, "trend_line": 38160.666667, "activity_lines": {"activity_5": 44112.0, "activity_10": 43549.818182, "activity_20": 41524.761905, "activity_30": 40060.064516}, "trend_signal": 1, "fair_value": 32664.74359, "relative_strength": 4.162094, "rate_of_change": 0.8207837965653836, "market_dynamics": 1.547299, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43440.0, "high": 45880.0, "low": 43440.0, "close": 45070.0, "volume": 28696}, "trend_line": 38547.666667, "activity_lines": {"activity_5": 44448.666667, "activity_10": 43976.181818, "activity_20": 42019.238095, "activity_30": 40505.827957}, "trend_signal": 1, "fair_value": 32746.730769, "relative_strength": 6.062466, "rate_of_change": 1.0141332261751705, "market_dynamics": 1.457438, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45990.0, "high": 46700.0, "low": 45600.0, "close": 46020.0, "volume": 37483}, "trend_line": 38948.0, "activity_lines": {"activity_5": 44977.333333, "activity_10": 44459.636364, "activity_20": 42562.619048, "activity_30": 40987.913978}, "trend_signal": 1, "fair_value": 32824.679487, "relative_strength": 6.547693, "rate_of_change": 1.0385410262528831, "market_dynamics": 1.469398, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46720.0, "high": 47990.0, "low": 46270.0, "close": 47900.0, "volume": 40318}, "trend_line": 39428.666667, "activity_lines": {"activity_5": 46025.333333, "activity_10": 45184.0, "activity_20": 43237.380952, "activity_30": 41565.462366}, "trend_signal": 1, "fair_value": 32923.589744, "relative_strength": 7.387973, "rate_of_change": 1.234124132176229, "market_dynamics": 1.580149, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49020.0, "high": 49050.0, "low": 47660.0, "close": 47930.0, "volume": 147224}, "trend_line": 39910.0, "activity_lines": {"activity_5": 46869.333333, "activity_10": 45804.363636, "activity_20": 43862.761905, "activity_30": 42113.935484}, "trend_signal": 1, "fair_value": 33026.666667, "relative_strength": 7.532272, "rate_of_change": 1.220769997284378, "market_dynamics": 1.847893, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47370.0, "high": 47660.0, "low": 46500.0, "close": 47270.0, "volume": 1437682}, "trend_line": 40336.0, "activity_lines": {"activity_5": 47258.666667, "activity_10": 46209.272727, "activity_20": 44375.190476, "activity_30": 42588.774194}, "trend_signal": 1, "fair_value": 33130.320513, "relative_strength": 8.805519, "rate_of_change": 1.067401653720872, "market_dynamics": 2.02905, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47150.0, "high": 49200.0, "low": 47040.0, "close": 48720.0, "volume": 25999}, "trend_line": 40758.333333, "activity_lines": {"activity_5": 47886.0, "activity_10": 46804.0, "activity_20": 44976.285714, "activity_30": 43129.677419}, "trend_signal": 1, "fair_value": 33235.25641, "relative_strength": 9.219243, "rate_of_change": 1.0470382115232109, "market_dynamics": 2.024381, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48900.0, "high": 49220.0, "low": 47380.0, "close": 48290.0, "volume": 33110}, "trend_line": 41167.0, "activity_lines": {"activity_5": 48126.666667, "activity_10": 47220.181818, "activity_20": 45472.952381, "activity_30": 43615.591398}, "trend_signal": 1, "fair_value": 33339.423077, "relative_strength": 8.350726, "rate_of_change": 1.0026579439869308, "market_dynamics": 1.871345, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49210.0, "high": 49940.0, "low": 48500.0, "close": 49860.0, "volume": 24425}, "trend_line": 41615.333333, "activity_lines": {"activity_5": 48739.333333, "activity_10": 47851.272727, "activity_20": 46069.857143, "activity_30": 44176.430108}, "trend_signal": 1, "fair_value": 33455.641026, "relative_strength": 10.852826, "rate_of_change": 1.08906000680157, "market_dynamics": 1.66755, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49370.0, "high": 49800.0, "low": 48400.0, "close": 49340.0, "volume": 28086}, "trend_line": 42113.666667, "activity_lines": {"activity_5": 49048.0, "activity_10": 48293.818182, "activity_20": 46557.904762, "activity_30": 44674.795699}, "trend_signal": 1, "fair_value": 33575.064103, "relative_strength": 11.389311, "rate_of_change": 1.197475291168288, "market_dynamics": 1.397257, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49570.0, "high": 51400.0, "low": 49570.0, "close": 50840.0, "volume": 41569}, "trend_line": 42626.666667, "activity_lines": {"activity_5": 49762.666667, "activity_10": 48919.454545, "activity_20": 47134.333333, "activity_30": 45237.784946}, "trend_signal": 1, "fair_value": 33708.846154, "relative_strength": 14.470165, "rate_of_change": 1.2181318811690731, "market_dynamics": 1.273267, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51600.0, "high": 52030.0, "low": 50460.0, "close": 51660.0, "volume": 29893}, "trend_line": 43137.333333, "activity_lines": {"activity_5": 50512.666667, "activity_10": 49562.363636, "activity_20": 47728.190476, "activity_30": 45820.580645}, "trend_signal": 1, "fair_value": 33844.038462, "relative_strength": 13.843252, "rate_of_change": 1.1979981216672146, "market_dynamics": 1.255821, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52400.0, "high": 52400.0, "low": 50310.0, "close": 50760.0, "volume": 104086}, "trend_line": 43629.0, "activity_lines": {"activity_5": 50766.666667, "activity_10": 49921.818182, "activity_20": 48174.666667, "activity_30": 46312.365591}, "trend_signal": 1, "fair_value": 33963.333333, "relative_strength": 11.863529, "rate_of_change": 1.1397706557439733, "market_dynamics": 1.153585, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48050.0, "high": 50280.0, "low": 47680.0, "close": 49760.0, "volume": 24595}, "trend_line": 44056.666667, "activity_lines": {"activity_5": 50522.666667, "activity_10": 50013.272727, "activity_20": 48476.904762, "activity_30": 46707.913978}, "trend_signal": 1, "fair_value": 34078.974359, "relative_strength": 11.100651, "rate_of_change": 0.9802348598409262, "market_dynamics": 0.927656, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49200.0, "high": 51240.0, "low": 48900.0, "close": 50890.0, "volume": 19703}, "trend_line": 44506.0, "activity_lines": {"activity_5": 50662.0, "activity_10": 50276.363636, "activity_20": 48849.238095, "activity_30": 47148.774194}, "trend_signal": 1, "fair_value": 34204.166667, "relative_strength": 13.736583, "rate_of_change": 1.019898614655223, "market_dynamics": 0.709864, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47560.0, "high": 50780.0, "low": 46750.0, "close": 49980.0, "volume": 41872}, "trend_line": 44942.333333, "activity_lines": {"activity_5": 50394.666667, "activity_10": 50320.181818, "activity_20": 49095.809524, "activity_30": 47501.935484}, "trend_signal": 1, "fair_value": 34324.230769, "relative_strength": 12.685267, "rate_of_change": 0.9803921561137876, "market_dynamics": 0.287656, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50370.0, "high": 52440.0, "low": 50370.0, "close": 52420.0, "volume": 11893}, "trend_line": 45510.0, "activity_lines": {"activity_5": 50998.0, "activity_10": 50758.363636, "activity_20": 49542.52381, "activity_30": 47984.365591}, "trend_signal": 1, "fair_value": 34457.051282, "relative_strength": 14.237524, "rate_of_change": 1.2631001216467206, "market_dynamics": 0.07211, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52110.0, "high": 52920.0, "low": 51260.0, "close": 52650.0, "volume": 47055}, "trend_line": 46000.333333, "activity_lines": {"activity_5": 51627.333333, "activity_10": 51171.090909, "activity_20": 49967.238095, "activity_30": 48445.010753}, "trend_signal": 1, "fair_value": 34592.5, "relative_strength": 13.537252, "rate_of_change": 1.0774188815644963, "market_dynamics": 0.063988, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52580.0, "high": 52660.0, "low": 51410.0, "close": 52620.0, "volume": 10061}, "trend_line": 46507.666667, "activity_lines": {"activity_5": 52120.666667, "activity_10": 51499.090909, "activity_20": 50349.857143, "activity_30": 48872.086022}, "trend_signal": 1, "fair_value": 34740.512821, "relative_strength": 12.54005, "rate_of_change": 1.1028905602213135, "market_dynamics": -0.029591, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52070.0, "high": 55990.0, "low": 52070.0, "close": 55680.0, "volume": 75013}, "trend_line": 47100.333333, "activity_lines": {"activity_5": 53443.333333, "activity_10": 52333.272727, "activity_20": 50986.142857, "activity_30": 49463.849462}, "trend_signal": 1, "fair_value": 34909.679487, "relative_strength": 13.218801, "rate_of_change": 1.2743418633395718, "market_dynamics": 0.380264, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58000.0, "high": 58000.0, "low": 54800.0, "close": 55550.0, "volume": 38858}, "trend_line": 47682.0, "activity_lines": {"activity_5": 54403.333333, "activity_10": 53028.545455, "activity_20": 51556.380952, "activity_30": 50008.989247}, "trend_signal": 1, "fair_value": 35076.474359, "relative_strength": 12.721034, "rate_of_change": 1.2349523365102457, "market_dynamics": 0.585763, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56490.0, "high": 57270.0, "low": 55680.0, "close": 56050.0, "volume": 29503}, "trend_line": 48260.0, "activity_lines": {"activity_5": 55158.666667, "activity_10": 53729.090909, "activity_20": 52117.285714, "activity_30": 50548.860215}, "trend_signal": 1, "fair_value": 35250.448718, "relative_strength": 14.710804, "rate_of_change": 1.212197474938132, "market_dynamics": 0.855605, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57000.0, "high": 59280.0, "low": 56950.0, "close": 58630.0, "volume": 42033}, "trend_line": 48865.333333, "activity_lines": {"activity_5": 56532.0, "activity_10": 54818.909091, "activity_20": 52871.619048, "activity_30": 51217.892473}, "trend_signal": 1, "fair_value": 35432.948718, "relative_strength": 14.667859, "rate_of_change": 1.2543168939080032, "market_dynamics": 1.260148, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58810.0, "high": 58850.0, "low": 56660.0, "close": 57690.0, "volume": 19532}, "trend_line": 49392.333333, "activity_lines": {"activity_5": 57193.333333, "activity_10": 55594.727273, "activity_20": 53476.380952, "activity_30": 51787.225806}, "trend_signal": 1, "fair_value": 35607.307692, "relative_strength": 10.999456, "rate_of_change": 1.0784741739275183, "market_dynamics": 1.272226, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57950.0, "high": 58160.0, "low": 54000.0, "close": 55940.0, "volume": 68351}, "trend_line": 49834.333333, "activity_lines": {"activity_5": 56933.333333, "activity_10": 55908.181818, "activity_20": 53867.857143, "activity_30": 52209.655914}, "trend_signal": 1, "fair_value": 35783.717949, "relative_strength": 8.862071, "rate_of_change": 0.8948757229589941, "market_dynamics": 1.165214, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56470.0, "high": 60630.0, "low": 56130.0, "close": 60270.0, "volume": 32643}, "trend_line": 50403.0, "activity_lines": {"activity_5": 58099.333333, "activity_10": 56917.090909, "activity_20": 54633.571429, "activity_30": 52882.924731}, "trend_signal": 1, "fair_value": 35988.846154, "relative_strength": 11.007335, "rate_of_change": 1.141114225809117, "market_dynamics": 1.206543, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62460.0, "high": 64000.0, "low": 61120.0, "close": 63050.0, "volume": 41554}, "trend_line": 51064.666667, "activity_lines": {"activity_5": 59877.333333, "activity_10": 58244.363636, "activity_20": 55602.142857, "activity_30": 53698.860215}, "trend_signal": 1, "fair_value": 36207.5, "relative_strength": 12.774045, "rate_of_change": 1.3127525484594125, "market_dynamics": 1.260537, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64400.0, "high": 65490.0, "low": 63090.0, "close": 65230.0, "volume": 48682}, "trend_line": 51758.666667, "activity_lines": {"activity_5": 61915.333333, "activity_10": 59774.727273, "activity_20": 56710.095238, "activity_30": 54612.752688}, "trend_signal": 1, "fair_value": 36438.846154, "relative_strength": 11.440733, "rate_of_change": 1.3590610598237591, "market_dynamics": 1.432632, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65130.0, "high": 66110.0, "low": 63820.0, "close": 65650.0, "volume": 27244}, "trend_line": 52457.333333, "activity_lines": {"activity_5": 63653.333333, "activity_10": 61152.727273, "activity_20": 57777.380952, "activity_30": 55508.967742}, "trend_signal": 1, "fair_value": 36669.038462, "relative_strength": 10.671397, "rate_of_change": 1.34985445141974, "market_dynamics": 1.741858, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64500.0, "high": 64750.0, "low": 63220.0, "close": 64340.0, "volume": 24271}, "trend_line": 53121.666667, "activity_lines": {"activity_5": 64424.0, "activity_10": 62055.636364, "activity_20": 58644.714286, "activity_30": 56275.591398}, "trend_signal": 1, "fair_value": 36881.730769, "relative_strength": 9.80023, "rate_of_change": 1.266426049114614, "market_dynamics": 1.769774, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63570.0, "high": 64920.0, "low": 62880.0, "close": 63800.0, "volume": 16088}, "trend_line": 53795.333333, "activity_lines": {"activity_5": 64454.666667, "activity_10": 62702.909091, "activity_20": 59389.190476, "activity_30": 56964.516129}, "trend_signal": 1, "fair_value": 37095.25641, "relative_strength": 7.553586, "rate_of_change": 1.2681580008077886, "market_dynamics": 1.574181, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63050.0, "high": 64010.0, "low": 62430.0, "close": 63330.0, "volume": 19629}, "trend_line": 54404.0, "activity_lines": {"activity_5": 64093.333333, "activity_10": 63114.727273, "activity_20": 60027.190476, "activity_30": 57579.655914}, "trend_signal": 1, "fair_value": 37305.576923, "relative_strength": 7.088976, "rate_of_change": 1.1314488251839114, "market_dynamics": 1.254497, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62560.0, "high": 63210.0, "low": 60500.0, "close": 60610.0, "volume": 29556}, "trend_line": 54890.333333, "activity_lines": {"activity_5": 62806.666667, "activity_10": 62899.636364, "activity_20": 60350.571429, "activity_30": 57980.043011}, "trend_signal": 1, "fair_value": 37490.512821, "relative_strength": 4.946207, "rate_of_change": 0.8939293673259362, "market_dynamics": 0.726959, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63350.0, "high": 64700.0, "low": 60870.0, "close": 62230.0, "volume": 13442}, "trend_line": 55368.0, "activity_lines": {"activity_5": 62368.0, "activity_10": 62943.090909, "activity_20": 60781.333333, "activity_30": 58453.569892}, "trend_signal": 1, "fair_value": 37670.320513, "relative_strength": 6.26654, "rate_of_change": 0.8702200150656129, "market_dynamics": 0.225664, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63390.0, "high": 63540.0, "low": 62250.0, "close": 62360.0, "volume": 7994}, "trend_line": 55849.0, "activity_lines": {"activity_5": 62200.666667, "activity_10": 62927.636364, "activity_20": 61165.095238, "activity_30": 58904.666667}, "trend_signal": 1, "fair_value": 37851.794872, "relative_strength": 5.03816, "rate_of_change": 0.8687328420748448, "market_dynamics": -0.192201, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63070.0, "high": 66310.0, "low": 63070.0, "close": 65390.0, "volume": 17755}, "trend_line": 56453.0, "activity_lines": {"activity_5": 63175.333333, "activity_10": 63346.363636, "activity_20": 61782.809524, "activity_30": 59520.215054}, "trend_signal": 1, "fair_value": 38055.0, "relative_strength": 7.131529, "rate_of_change": 1.0814875825887662, "market_dynamics": -0.419876, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64900.0, "high": 64900.0, "low": 63140.0, "close": 64550.0, "volume": 43470}, "trend_line": 56980.666667, "activity_lines": {"activity_5": 63764.0, "activity_10": 63519.272727, "activity_20": 62247.142857, "activity_30": 60042.602151}, "trend_signal": 1, "fair_value": 38257.948718, "relative_strength": 6.293206, "rate_of_change": 0.9347008431792777, "market_dynamics": -0.361178, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65440.0, "high": 65520.0, "low": 63300.0, "close": 63680.0, "volume": 26654}, "trend_line": 57493.666667, "activity_lines": {"activity_5": 63981.333333, "activity_10": 63506.727273, "activity_20": 62570.857143, "activity_30": 60474.817204}, "trend_signal": 1, "fair_value": 38457.24359, "relative_strength": 3.049691, "rate_of_change": 0.9003053667273093, "market_dynamics": -0.352529, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62950.0, "high": 64400.0, "low": 60750.0, "close": 60970.0, "volume": 43992}, "trend_line": 57864.0, "activity_lines": {"activity_5": 63090.666667, "activity_10": 63029.636364, "activity_20": 62583.952381, "activity_30": 60699.096774}, "trend_signal": 1, "fair_value": 38642.115385, "relative_strength": 0.751564, "rate_of_change": 0.6441289179640457, "market_dynamics": -0.325199, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60300.0, "high": 61510.0, "low": 60300.0, "close": 60870.0, "volume": 15997}, "trend_line": 58248.333333, "activity_lines": {"activity_5": 62250.666667, "activity_10": 62619.454545, "activity_20": 62547.761905, "activity_30": 60893.032258}, "trend_signal": 1, "fair_value": 38838.846154, "relative_strength": -0.031136, "rate_of_change": 0.6642011146827083, "market_dynamics": -0.563772, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64200.0, "high": 65800.0, "low": 63200.0, "close": 65770.0, "volume": 17592}, "trend_line": 58746.0, "activity_lines": {"activity_5": 63143.333333, "activity_10": 63163.272727, "activity_20": 62953.52381, "activity_30": 61378.301075}, "trend_signal": 1, "fair_value": 39068.397436, "relative_strength": 2.191792, "rate_of_change": 0.854387822832434, "market_dynamics": -0.7044, "expectation": {"probability": 52.3465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64010.0, "high": 65670.0, "low": 63000.0, "close": 65030.0, "volume": 23452}, "trend_line": 59191.666667, "activity_lines": {"activity_5": 63764.0, "activity_10": 63536.727273, "activity_20": 63240.142857, "activity_30": 61783.72043}, "trend_signal": 1, "fair_value": 39291.794872, "relative_strength": -1.464881, "rate_of_change": 0.7586332124740368, "market_dynamics": -0.725258, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65500.0, "high": 65510.0, "low": 62600.0, "close": 62810.0, "volume": 35430}, "trend_line": 59593.333333, "activity_lines": {"activity_5": 63612.666667, "activity_10": 63475.636364, "activity_20": 63272.571429, "activity_30": 62017.16129}, "trend_signal": 1, "fair_value": 39493.269231, "relative_strength": -3.075636, "rate_of_change": 0.678586511610997, "market_dynamics": -0.744656, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62660.0, "high": 64080.0, "low": 62660.0, "close": 63590.0, "volume": 88035}, "trend_line": 60054.333333, "activity_lines": {"activity_5": 63779.333333, "activity_10": 63516.363636, "activity_20": 63359.380952, "activity_30": 62275.010753}, "trend_signal": 1, "fair_value": 39690.641026, "relative_strength": -1.689403, "rate_of_change": 0.7735764626959032, "market_dynamics": -0.547952, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64000.0, "high": 65370.0, "low": 63860.0, "close": 65280.0, "volume": 43770}, "trend_line": 60534.0, "activity_lines": {"activity_5": 64334.666667, "activity_10": 63839.636364, "activity_20": 63579.047619, "activity_30": 62612.150538}, "trend_signal": 1, "fair_value": 39900.576923, "relative_strength": -1.516324, "rate_of_change": 0.7987211586219036, "market_dynamics": -0.447284, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65420.0, "high": 66920.0, "low": 64800.0, "close": 65640.0, "volume": 17085}, "trend_line": 61056.0, "activity_lines": {"activity_5": 64716.0, "activity_10": 64175.272727, "activity_20": 63788.52381, "activity_30": 62941.569892}, "trend_signal": 1, "fair_value": 40104.807692, "relative_strength": -2.911168, "rate_of_change": 0.8623253047873922, "market_dynamics": -0.399441, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66800.0, "high": 69710.0, "low": 66180.0, "close": 69000.0, "volume": 20254}, "trend_line": 61608.666667, "activity_lines": {"activity_5": 66226.0, "activity_10": 65117.272727, "activity_20": 64292.428571, "activity_30": 63454.086022}, "trend_signal": 1, "fair_value": 40347.75641, "relative_strength": -0.981976, "rate_of_change": 0.9051799446409815, "market_dynamics": -0.102779, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70090.0, "high": 71440.0, "low": 67990.0, "close": 68210.0, "volume": 16629}, "trend_line": 62127.333333, "activity_lines": {"activity_5": 67208.0, "activity_10": 65834.727273, "activity_20": 64692.761905, "activity_30": 63879.978495}, "trend_signal": 1, "fair_value": 40582.24359, "relative_strength": -0.045524, "rate_of_change": 0.8418728955837356, "market_dynamics": 0.05828, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68370.0, "high": 69140.0, "low": 67960.0, "close": 69080.0, "volume": 17133}, "trend_line": 62676.0, "activity_lines": {"activity_5": 68120.0, "activity_10": 66628.0, "activity_20": 65161.761905, "activity_30": 64328.537634}, "trend_signal": 1, "fair_value": 40822.75641, "relative_strength": 0.171962, "rate_of_change": 0.8831324918762672, "market_dynamics": 0.224259, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69980.0, "high": 72300.0, "low": 69620.0, "close": 72070.0, "volume": 15604}, "trend_line": 63222.333333, "activity_lines": {"activity_5": 69662.666667, "activity_10": 67817.454545, "activity_20": 65899.190476, "activity_30": 64934.602151}, "trend_signal": 1, "fair_value": 41084.166667, "relative_strength": 0.92104, "rate_of_change": 0.8716786856212941, "market_dynamics": 0.517448, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73580.0, "high": 75320.0, "low": 72650.0, "close": 74500.0, "volume": 23840}, "trend_line": 63854.0, "activity_lines": {"activity_5": 71562.666667, "activity_10": 69245.090909, "activity_20": 66831.238095, "activity_30": 65662.193548}, "trend_signal": 1, "fair_value": 41370.705128, "relative_strength": 0.596218, "rate_of_change": 0.9991195099885506, "market_dynamics": 0.667414, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74450.0, "high": 75140.0, "low": 73450.0, "close": 74350.0, "volume": 27283}, "trend_line": 64464.0, "activity_lines": {"activity_5": 72822.0, "activity_10": 70486.727273, "activity_20": 67698.047619, "activity_30": 66339.354839}, "trend_signal": 1, "fair_value": 41660.128205, "relative_strength": -0.566893, "rate_of_change": 0.9553042879067873, "market_dynamics": 0.883649, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74050.0, "high": 75000.0, "low": 70410.0, "close": 70600.0, "volume": 30206}, "trend_line": 64863.0, "activity_lines": {"activity_5": 72474.666667, "activity_10": 70877.090909, "activity_20": 68155.238095, "activity_30": 66735.225806}, "trend_signal": 1, "fair_value": 41922.75641, "relative_strength": -4.16953, "rate_of_change": 0.6189501116902457, "market_dynamics": 0.955548, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69500.0, "high": 72440.0, "low": 69080.0, "close": 72340.0, "volume": 24331}, "trend_line": 65351.333333, "activity_lines": {"activity_5": 72548.0, "activity_10": 71442.181818, "activity_20": 68730.571429, "activity_30": 67217.612903}, "trend_signal": 1, "fair_value": 42193.782051, "relative_strength": -4.331688, "rate_of_change": 0.7528688666882541, "market_dynamics": 0.949639, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72700.0, "high": 74840.0, "low": 71400.0, "close": 74610.0, "volume": 103765}, "trend_line": 65973.666667, "activity_lines": {"activity_5": 73160.666667, "activity_10": 72260.909091, "activity_20": 69473.952381, "activity_30": 67814.946237}, "trend_signal": 1, "fair_value": 42476.923077, "relative_strength": -5.534976, "rate_of_change": 0.952288656191411, "market_dynamics": 0.978386, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74610.0, "high": 78150.0, "low": 73300.0, "close": 77450.0, "volume": 42606}, "trend_line": 66546.333333, "activity_lines": {"activity_5": 74550.666667, "activity_10": 73426.363636, "activity_20": 70429.47619, "activity_30": 68555.354839}, "trend_signal": 1, "fair_value": 42781.794872, "relative_strength": -4.804729, "rate_of_change": 0.8680230991109249, "market_dynamics": 1.022247, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77400.0, "high": 77440.0, "low": 74580.0, "close": 75370.0, "volume": 22014}, "trend_line": 66957.0, "activity_lines": {"activity_5": 75050.666667, "activity_10": 73998.909091, "activity_20": 71129.47619, "activity_30": 69124.623656}, "trend_signal": 1, "fair_value": 43075.448718, "relative_strength": -7.691945, "rate_of_change": 0.6171138910764752, "market_dynamics": 1.075922, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75370.0, "high": 77170.0, "low": 74200.0, "close": 75300.0, "volume": 23118}, "trend_line": 67292.666667, "activity_lines": {"activity_5": 75459.333333, "activity_10": 74442.909091, "activity_20": 71771.285714, "activity_30": 69662.88172}, "trend_signal": 1, "fair_value": 43368.397436, "relative_strength": -8.127331, "rate_of_change": 0.5013167659841355, "market_dynamics": 1.106855, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75300.0, "high": 79300.0, "low": 74610.0, "close": 77240.0, "volume": 45649}, "trend_line": 67679.0, "activity_lines": {"activity_5": 76201.333333, "activity_10": 75110.727273, "activity_20": 72542.52381, "activity_30": 70304.645161}, "trend_signal": 1, "fair_value": 43681.282051, "relative_strength": -6.849749, "rate_of_change": 0.5741091149081455, "market_dynamics": 1.129249, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77970.0, "high": 82890.0, "low": 77500.0, "close": 81340.0, "volume": 70163}, "trend_line": 68245.666667, "activity_lines": {"activity_5": 77983.333333, "activity_10": 76375.636364, "activity_20": 73626.761905, "activity_30": 71186.0}, "trend_signal": 1, "fair_value": 44012.5, "relative_strength": -4.705568, "rate_of_change": 0.8372858153932501, "market_dynamics": 1.30081, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81690.0, "high": 81860.0, "low": 78370.0, "close": 78390.0, "volume": 34357}, "trend_line": 68732.0, "activity_lines": {"activity_5": 78333.333333, "activity_10": 76935.636364, "activity_20": 74332.571429, "activity_30": 71840.473118}, "trend_signal": 1, "fair_value": 44329.038462, "relative_strength": -9.39353, "rate_of_change": 0.7126215578976348, "market_dynamics": 1.267411, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78390.0, "high": 80560.0, "low": 74640.0, "close": 75940.0, "volume": 36236}, "trend_line": 69152.333333, "activity_lines": {"activity_5": 77804.0, "activity_10": 76979.454545, "activity_20": 74744.952381, "activity_30": 72305.505376}, "trend_signal": 1, "fair_value": 44627.820513, "relative_strength": -9.885185, "rate_of_change": 0.6115540548798265, "market_dynamics": 1.062961, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77280.0, "high": 80900.0, "low": 75410.0, "close": 76350.0, "volume": 66848}, "trend_line": 69677.0, "activity_lines": {"activity_5": 77373.333333, "activity_10": 77068.909091, "activity_20": 75144.428571, "activity_30": 72769.870968}, "trend_signal": 1, "fair_value": 44923.589744, "relative_strength": -13.896717, "rate_of_change": 0.7587114443029545, "market_dynamics": 0.743726, "expectation": {"probability": 54.2511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76350.0, "high": 76720.0, "low": 72830.0, "close": 74350.0, "volume": 29916}, "trend_line": 70081.0, "activity_lines": {"activity_5": 76206.0, "activity_10": 76690.181818, "activity_20": 75288.952381, "activity_30": 73071.354839}, "trend_signal": 1, "fair_value": 45214.615385, "relative_strength": -12.327487, "rate_of_change": 0.5798183044620175, "market_dynamics": 0.011206, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73810.0, "high": 75510.0, "low": 71860.0, "close": 74610.0, "volume": 19439}, "trend_line": 70489.333333, "activity_lines": {"activity_5": 75318.0, "activity_10": 76322.181818, "activity_20": 75407.0, "activity_30": 73363.548387}, "trend_signal": 1, "fair_value": 45495.320513, "relative_strength": -14.557873, "rate_of_change": 0.5826591130263585, "market_dynamics": -0.457826, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72830.0, "high": 75100.0, "low": 70860.0, "close": 70990.0, "volume": 34042}, "trend_line": 70676.0, "activity_lines": {"activity_5": 73672.0, "activity_10": 75296.0, "activity_20": 75135.857143, "activity_30": 73395.849462}, "trend_signal": 1, "fair_value": 45767.948718, "relative_strength": -14.228927, "rate_of_change": 0.2648154808304997, "market_dynamics": -0.787768, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70800.0, "high": 72000.0, "low": 68500.0, "close": 71050.0, "volume": 30350}, "trend_line": 70892.666667, "activity_lines": {"activity_5": 72539.333333, "activity_10": 74398.181818, "activity_20": 74844.952381, "activity_30": 73419.978495}, "trend_signal": 1, "fair_value": 46043.525641, "relative_strength": -15.676801, "rate_of_change": 0.3065632845661861, "market_dynamics": -1.105629, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71050.0, "high": 76200.0, "low": 71000.0, "close": 76120.0, "volume": 17147}, "trend_line": 71307.333333, "activity_lines": {"activity_5": 73422.666667, "activity_10": 74500.727273, "activity_20": 75027.142857, "activity_30": 73757.225806}, "trend_signal": 1, "fair_value": 46356.602564, "relative_strength": -14.532824, "rate_of_change": 0.5849218057317469, "market_dynamics": -1.066935, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75590.0, "high": 77560.0, "low": 74380.0, "close": 75370.0, "volume": 35031}, "trend_line": 71787.333333, "activity_lines": {"activity_5": 74071.333333, "activity_10": 74452.0, "activity_20": 75100.238095, "activity_30": 74019.333333}, "trend_signal": 1, "fair_value": 46657.115385, "relative_strength": -14.342257, "rate_of_change": 0.673142547286736, "market_dynamics": -0.96413, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75330.0, "high": 77260.0, "low": 74840.0, "close": 75070.0, "volume": 17442}, "trend_line": 72260.666667, "activity_lines": {"activity_5": 74552.0, "activity_10": 74382.727273, "activity_20": 75114.809524, "activity_30": 74231.11828}, "trend_signal": 1, "fair_value": 46948.717949, "relative_strength": -13.509272, "rate_of_change": 0.6593549474868267, "market_dynamics": -0.903945, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75070.0, "high": 75700.0, "low": 73190.0, "close": 73350.0, "volume": 18189}, "trend_line": 72513.333333, "activity_lines": {"activity_5": 74428.666667, "activity_10": 74114.727273, "activity_20": 74951.285714, "activity_30": 74301.397849}, "trend_signal": 1, "fair_value": 47225.064103, "relative_strength": -16.33662, "rate_of_change": 0.34966002619983083, "market_dynamics": -0.888803, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73350.0, "high": 76610.0, "low": 73350.0, "close": 76500.0, "volume": 29538}, "trend_line": 72895.666667, "activity_lines": {"activity_5": 75198.0, "activity_10": 74511.090909, "activity_20": 75093.238095, "activity_30": 74558.602151}, "trend_signal": 1, "fair_value": 47515.064103, "relative_strength": -14.1234, "rate_of_change": 0.5272593555232411, "market_dynamics": -0.81639, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76500.0, "high": 76500.0, "low": 69480.0, "close": 69800.0, "volume": 45368}, "trend_line": 73128.666667, "activity_lines": {"activity_5": 73370.666667, "activity_10": 73679.090909, "activity_20": 74586.857143, "activity_30": 74358.88172}, "trend_signal": 1, "fair_value": 47758.397436, "relative_strength": -18.902327, "rate_of_change": 0.3196349119960508, "market_dynamics": -0.913381, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69370.0, "high": 72740.0, "low": 69370.0, "close": 72440.0, "volume": 14584}, "trend_line": 73423.666667, "activity_lines": {"activity_5": 72844.666667, "activity_10": 73446.181818, "activity_20": 74335.714286, "activity_30": 74314.451613}, "trend_signal": 0, "fair_value": 48024.807692, "relative_strength": -15.587017, "rate_of_change": 0.4033985760239787, "market_dynamics": -0.980886, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72500.0, "high": 74000.0, "low": 69250.0, "close": 70350.0, "volume": 18182}, "trend_line": 73592.666667, "activity_lines": {"activity_5": 71817.333333, "activity_10": 72868.0, "activity_20": 73885.047619, "activity_30": 74116.150538}, "trend_signal": 0, "fair_value": 48287.5, "relative_strength": -18.699508, "rate_of_change": 0.23017101661031106, "market_dynamics": -1.044942, "expectation": {"probability": 59.2483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29c683d-1253-451e-8f6b-a999aa4c019c/", "share_image": "https://sharemaestro.com/terminal/d29c683d-1253-451e-8f6b-a999aa4c019c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}