{"ticker": {"uuid": "d29ce06c-29bb-4758-b45d-921f49898eb3", "symbol": "SFR", "name": "Sandfire Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFR rose 16.64%, moving from 16.83 to 19.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 26.86 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.63"}, {"label": "12-Week Change", "value": "16.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.86"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.959999, "low": 18.59, "close": 19.629999, "volume": 8057338}, "trend_line": 17.634667, "activity_lines": {"activity_5": 18.819999, "activity_10": 18.202909, "activity_20": 17.876381, "activity_30": 17.884387}, "trend_signal": 1, "fair_value": 10.822756, "relative_strength": 26.859419, "rate_of_change": 0.6449158062414926, "market_dynamics": -0.183874, "expectation": {"probability": 54.7972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.09, "high": 6.14, "low": 5.695, "close": 6.02, "volume": 14272093}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.092364, "activity_20": 6.145952, "activity_30": 6.111355}, "trend_signal": 0, "fair_value": 5.254446, "relative_strength": 15.284242, "rate_of_change": 0.9173773215973334, "market_dynamics": -0.765314, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.11, "high": 6.33, "low": 5.99, "close": 6.28, "volume": 13954805}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.095636, "activity_20": 6.156619, "activity_30": 6.131763}, "trend_signal": 0, "fair_value": 5.269306, "relative_strength": 17.78561, "rate_of_change": 0.8607623463885496, "market_dynamics": -0.700374, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.31, "high": 6.335, "low": 5.925, "close": 5.95, "volume": 7179583}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.039091, "activity_20": 6.13681, "activity_30": 6.12757}, "trend_signal": 0, "fair_value": 5.279553, "relative_strength": 13.520293, "rate_of_change": 0.42671654197839287, "market_dynamics": -0.687418, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 6.005, "low": 5.85, "close": 5.9, "volume": 7003649}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.993273, "activity_20": 6.113381, "activity_30": 6.118495}, "trend_signal": 0, "fair_value": 5.290294, "relative_strength": 10.498348, "rate_of_change": 0.3586690012874363, "market_dynamics": -0.723923, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.64, "close": 5.68, "volume": 7111929}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.922727, "activity_20": 6.070714, "activity_30": 6.093828}, "trend_signal": 0, "fair_value": 5.29881, "relative_strength": 8.34648, "rate_of_change": 0.005509430115444015, "market_dynamics": -0.899529, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 6.585, "low": 5.675, "close": 6.41, "volume": 10088097}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.0, "activity_20": 6.100429, "activity_30": 6.116237}, "trend_signal": 0, "fair_value": 5.310324, "relative_strength": 16.905495, "rate_of_change": 0.5773036849954012, "market_dynamics": -0.969866, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.39, "high": 6.4, "low": 5.87, "close": 5.96, "volume": 12164935}, "trend_line": 6.112667, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.998545, "activity_20": 6.086381, "activity_30": 6.107355}, "trend_signal": 0, "fair_value": 5.318139, "relative_strength": 7.972658, "rate_of_change": 0.2459957226263697, "market_dynamics": -0.977226, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.59, "low": 5.76, "close": 6.59, "volume": 12002924}, "trend_line": 6.151, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.114909, "activity_20": 6.132714, "activity_30": 6.138151}, "trend_signal": 0, "fair_value": 5.334714, "relative_strength": 17.221397, "rate_of_change": 0.6271076111294748, "market_dynamics": -0.701688, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.45, "close": 6.62, "volume": 8533173}, "trend_line": 6.176, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.223273, "activity_20": 6.176286, "activity_30": 6.168409}, "trend_signal": 0, "fair_value": 5.349311, "relative_strength": 18.233623, "rate_of_change": 0.40643797756462946, "market_dynamics": -0.325765, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.36, "close": 6.47, "volume": 5797878}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.462, "activity_10": 6.283818, "activity_20": 6.201048, "activity_30": 6.187376}, "trend_signal": 1, "fair_value": 5.36376, "relative_strength": 14.787527, "rate_of_change": 0.1457253886010274, "market_dynamics": -0.218236, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.88, "close": 6.04, "volume": 7333871}, "trend_line": 6.175333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.256909, "activity_20": 6.181952, "activity_30": 6.178022}, "trend_signal": 1, "fair_value": 5.376103, "relative_strength": 9.622682, "rate_of_change": -0.15629749393693493, "market_dynamics": -0.038433, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99, "high": 6.53, "low": 5.99, "close": 6.27, "volume": 8569410}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.271455, "activity_20": 6.186143, "activity_30": 6.184129}, "trend_signal": 1, "fair_value": 5.391115, "relative_strength": 13.775122, "rate_of_change": -0.11335421101988447, "market_dynamics": -0.011369, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.18, "close": 6.83, "volume": 9000916}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.388, "activity_20": 6.243762, "activity_30": 6.226817}, "trend_signal": 1, "fair_value": 5.409446, "relative_strength": 20.0299, "rate_of_change": 0.34586329888481065, "market_dynamics": 0.188801, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.31, "close": 6.41, "volume": 9953795}, "trend_line": 6.194667, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.412182, "activity_20": 6.262381, "activity_30": 6.241032}, "trend_signal": 1, "fair_value": 5.425735, "relative_strength": 13.74362, "rate_of_change": 0.08077978993053897, "market_dynamics": 0.295316, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.34, "high": 6.67, "low": 6.25, "close": 6.56, "volume": 6871816}, "trend_line": 6.204, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.454364, "activity_20": 6.296857, "activity_30": 6.264602}, "trend_signal": 1, "fair_value": 5.442986, "relative_strength": 13.522348, "rate_of_change": 0.1506618515571509, "market_dynamics": 0.431689, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.53, "high": 6.58, "low": 5.905, "close": 6.25, "volume": 6356555}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.424182, "activity_20": 6.301571, "activity_30": 6.26757}, "trend_signal": 1, "fair_value": 5.459481, "relative_strength": 10.569907, "rate_of_change": 0.016118633139915118, "market_dynamics": 0.33396, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.14, "high": 6.27, "low": 5.91, "close": 6.16, "volume": 5460794}, "trend_line": 6.209, "activity_lines": {"activity_5": 6.342, "activity_10": 6.380545, "activity_20": 6.299286, "activity_30": 6.264667}, "trend_signal": 1, "fair_value": 5.476743, "relative_strength": 8.497276, "rate_of_change": 0.06446414182110491, "market_dynamics": 0.005187, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.89, "close": 5.98, "volume": 6029269}, "trend_line": 6.228, "activity_lines": {"activity_5": 6.188, "activity_10": 6.300545, "activity_20": 6.279762, "activity_30": 6.249892}, "trend_signal": 0, "fair_value": 5.490556, "relative_strength": 6.039206, "rate_of_change": 0.30600740860042086, "market_dynamics": -0.269413, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.34, "low": 5.96, "close": 5.99, "volume": 5967620}, "trend_line": 6.238667, "activity_lines": {"activity_5": 6.094, "activity_10": 6.233455, "activity_20": 6.260571, "activity_30": 6.234538}, "trend_signal": 0, "fair_value": 5.504097, "relative_strength": 4.009961, "rate_of_change": 0.17127488760437778, "market_dynamics": -0.535509, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.09, "low": 5.76, "close": 5.9, "volume": 5453743}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.998, "activity_10": 6.161455, "activity_20": 6.230429, "activity_30": 6.212688}, "trend_signal": 0, "fair_value": 5.516613, "relative_strength": 3.798811, "rate_of_change": 0.021366743889356596, "market_dynamics": -0.799926, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 6.13, "low": 5.7, "close": 6.11, "volume": 6764973}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.138, "activity_20": 6.220571, "activity_30": 6.204301}, "trend_signal": 0, "fair_value": 5.531036, "relative_strength": 7.702993, "rate_of_change": -0.11751602564102619, "market_dynamics": -0.882122, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.11, "high": 6.37, "low": 5.95, "close": 6.35, "volume": 11338815}, "trend_line": 6.234667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.156909, "activity_20": 6.233143, "activity_30": 6.211871}, "trend_signal": 0, "fair_value": 5.547612, "relative_strength": 8.530064, "rate_of_change": 0.03208899175906205, "market_dynamics": -0.783872, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32, "high": 6.34, "low": 6.01, "close": 6.05, "volume": 6378938}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.119818, "activity_20": 6.21681, "activity_30": 6.199957}, "trend_signal": 0, "fair_value": 5.562489, "relative_strength": 2.830244, "rate_of_change": -0.5292985174669371, "market_dynamics": -0.85336, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.06, "high": 6.45, "low": 5.98, "close": 6.09, "volume": 6484707}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.104182, "activity_20": 6.20381, "activity_30": 6.192753}, "trend_signal": 0, "fair_value": 5.577063, "relative_strength": 1.971988, "rate_of_change": -0.3493738054623036, "market_dynamics": -0.749526, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.13, "high": 6.335, "low": 5.94, "close": 6.27, "volume": 8167041}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.178, "activity_10": 6.127091, "activity_20": 6.207048, "activity_30": 6.198559}, "trend_signal": 0, "fair_value": 5.592399, "relative_strength": 4.693597, "rate_of_change": -0.12944983818770237, "market_dynamics": -0.589656, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.29, "high": 6.57, "low": 6.01, "close": 6.2, "volume": 8015840}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.142545, "activity_20": 6.20081, "activity_30": 6.200366}, "trend_signal": 0, "fair_value": 5.600177, "relative_strength": 2.684865, "rate_of_change": -0.2052333117303879, "market_dynamics": -0.586504, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.35, "high": 6.535, "low": 6.14, "close": 6.5, "volume": 8072588}, "trend_line": 6.171333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.213455, "activity_20": 6.224143, "activity_30": 6.222344}, "trend_signal": 1, "fair_value": 5.610549, "relative_strength": 5.553488, "rate_of_change": 0.19482629044410435, "market_dynamics": -0.311493, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.63, "high": 6.84, "low": 6.35, "close": 6.73, "volume": 8070466}, "trend_line": 6.200667, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.32, "activity_20": 6.26681, "activity_30": 6.258387}, "trend_signal": 1, "fair_value": 5.623851, "relative_strength": 5.284381, "rate_of_change": 0.4753268054081738, "market_dynamics": 0.181876, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.71, "high": 7.01, "low": 6.64, "close": 6.93, "volume": 6179282}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.449273, "activity_20": 6.327857, "activity_30": 6.305441}, "trend_signal": 1, "fair_value": 5.638491, "relative_strength": 7.205291, "rate_of_change": 0.7741102691049212, "market_dynamics": 0.478855, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0, "high": 7.37, "low": 6.93, "close": 7.34, "volume": 4384962}, "trend_line": 6.294667, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.636, "activity_20": 6.426476, "activity_30": 6.375849}, "trend_signal": 1, "fair_value": 5.655592, "relative_strength": 11.729624, "rate_of_change": 0.7361570075665638, "market_dynamics": 0.866574, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.88, "close": 6.88, "volume": 6557369}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.712909, "activity_20": 6.477143, "activity_30": 6.413613}, "trend_signal": 1, "fair_value": 5.667896, "relative_strength": 5.930698, "rate_of_change": 0.455401373893175, "market_dynamics": 1.10348, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.505, "close": 6.82, "volume": 7842641}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.764909, "activity_20": 6.518095, "activity_30": 6.445656}, "trend_signal": 1, "fair_value": 5.682223, "relative_strength": 4.730623, "rate_of_change": 0.28466000446283307, "market_dynamics": 1.092419, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.75, "high": 6.785, "low": 6.42, "close": 6.54, "volume": 5937818}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.757455, "activity_20": 6.529762, "activity_30": 6.458473}, "trend_signal": 1, "fair_value": 5.695819, "relative_strength": 1.402711, "rate_of_change": 0.3101398396835508, "market_dynamics": 0.882778, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.46, "close": 7.05, "volume": 8001415}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.833818, "activity_20": 6.591381, "activity_30": 6.502925}, "trend_signal": 1, "fair_value": 5.714251, "relative_strength": 7.206438, "rate_of_change": 0.6026253733689768, "market_dynamics": 0.836168, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.05, "high": 7.53, "low": 6.85, "close": 7.28, "volume": 9002974}, "trend_line": 6.452667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.934545, "activity_20": 6.671857, "activity_30": 6.559742}, "trend_signal": 1, "fair_value": 5.733542, "relative_strength": 8.330609, "rate_of_change": 0.8334306090962846, "market_dynamics": 0.931189, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.9, "close": 6.97, "volume": 6713053}, "trend_line": 6.471333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.960545, "activity_20": 6.719381, "activity_30": 6.593118}, "trend_signal": 1, "fair_value": 5.75023, "relative_strength": 4.298407, "rate_of_change": 0.2892757366837561, "market_dynamics": 0.7903, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.78, "close": 7.18, "volume": 5038829}, "trend_line": 6.512, "activity_lines": {"activity_5": 7.084, "activity_10": 7.010727, "activity_20": 6.783476, "activity_30": 6.638839}, "trend_signal": 1, "fair_value": 5.767313, "relative_strength": 7.056539, "rate_of_change": 0.6284176691262837, "market_dynamics": 0.868734, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.09, "close": 7.3, "volume": 8111346}, "trend_line": 6.535667, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.070364, "activity_20": 6.854143, "activity_30": 6.689677}, "trend_signal": 1, "fair_value": 5.779958, "relative_strength": 8.807077, "rate_of_change": 0.3634367321867406, "market_dynamics": 0.905068, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 7.67, "low": 7.35, "close": 7.6, "volume": 5321465}, "trend_line": 6.568333, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.174182, "activity_20": 6.947095, "activity_30": 6.758344}, "trend_signal": 1, "fair_value": 5.795894, "relative_strength": 11.415964, "rate_of_change": 0.49981126639407825, "market_dynamics": 0.832158, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.68, "high": 8.21, "low": 7.6, "close": 7.89, "volume": 7062933}, "trend_line": 6.615667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.318545, "activity_20": 7.06, "activity_30": 6.843613}, "trend_signal": 1, "fair_value": 5.811646, "relative_strength": 13.557046, "rate_of_change": 0.7206394681877458, "market_dynamics": 1.13137, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.75, "high": 8.51, "low": 7.57, "close": 8.39, "volume": 9297708}, "trend_line": 6.694, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.543818, "activity_20": 7.211048, "activity_30": 6.958086}, "trend_signal": 1, "fair_value": 5.832589, "relative_strength": 22.779831, "rate_of_change": 1.1840529458329714, "market_dynamics": 1.471583, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.41, "close": 8.63, "volume": 7472628}, "trend_line": 6.772667, "activity_lines": {"activity_5": 8.192, "activity_10": 7.785273, "activity_20": 7.374095, "activity_30": 7.082989}, "trend_signal": 1, "fair_value": 5.8549, "relative_strength": 23.944679, "rate_of_change": 1.175186734389009, "market_dynamics": 1.603503, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.72, "high": 8.89, "low": 8.37, "close": 8.89, "volume": 5640481}, "trend_line": 6.841333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.041091, "activity_20": 7.551048, "activity_30": 7.219591}, "trend_signal": 1, "fair_value": 5.880863, "relative_strength": 24.98262, "rate_of_change": 1.0138694254419929, "market_dynamics": 1.703074, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.89, "high": 9.15, "low": 8.67, "close": 8.74, "volume": 6778260}, "trend_line": 6.919, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.226909, "activity_20": 7.70019, "activity_30": 7.342086}, "trend_signal": 1, "fair_value": 5.905468, "relative_strength": 24.156793, "rate_of_change": 1.1352612129829074, "market_dynamics": 1.621209, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.61, "close": 9.07, "volume": 9295479}, "trend_line": 7.002667, "activity_lines": {"activity_5": 8.842, "activity_10": 8.442, "activity_20": 7.868143, "activity_30": 7.48086}, "trend_signal": 1, "fair_value": 5.928898, "relative_strength": 28.033491, "rate_of_change": 1.2092354386472057, "market_dynamics": 1.621209, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.07, "high": 9.21, "low": 8.91, "close": 9.04, "volume": 8714743}, "trend_line": 7.095667, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.619091, "activity_20": 8.019905, "activity_30": 7.612301}, "trend_signal": 1, "fair_value": 5.952022, "relative_strength": 30.573851, "rate_of_change": 1.328065435640449, "market_dynamics": 1.658325, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.18, "high": 9.335, "low": 8.77, "close": 9.24, "volume": 8712845}, "trend_line": 7.198333, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.794909, "activity_20": 8.17719, "activity_30": 7.750645}, "trend_signal": 1, "fair_value": 5.973139, "relative_strength": 32.395574, "rate_of_change": 1.446883006206466, "market_dynamics": 1.763102, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4, "high": 9.84, "low": 9.12, "close": 9.4, "volume": 9979059}, "trend_line": 7.312333, "activity_lines": {"activity_5": 9.197333, "activity_10": 8.962364, "activity_20": 8.336667, "activity_30": 7.892688}, "trend_signal": 1, "fair_value": 5.992956, "relative_strength": 32.860973, "rate_of_change": 1.583700003875896, "market_dynamics": 1.916879, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.91, "low": 9.48, "close": 9.77, "volume": 7481952}, "trend_line": 7.438333, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.158909, "activity_20": 8.518667, "activity_30": 8.051247}, "trend_signal": 1, "fair_value": 6.01316, "relative_strength": 34.793035, "rate_of_change": 1.72311627492895, "market_dynamics": 1.848061, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.85, "high": 9.985, "low": 9.46, "close": 9.65, "volume": 9285859}, "trend_line": 7.563333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.294182, "activity_20": 8.675714, "activity_30": 8.193935}, "trend_signal": 1, "fair_value": 6.034013, "relative_strength": 30.862855, "rate_of_change": 1.6804840546934374, "market_dynamics": 1.851975, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.88, "high": 10.16, "low": 9.03, "close": 9.37, "volume": 12472793}, "trend_line": 7.672, "activity_lines": {"activity_5": 9.52, "activity_10": 9.346545, "activity_20": 8.795095, "activity_30": 8.310495}, "trend_signal": 1, "fair_value": 6.053467, "relative_strength": 27.337709, "rate_of_change": 1.43676075084886, "market_dynamics": 1.830586, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.42, "high": 9.81, "low": 9.12, "close": 9.25, "volume": 13121218}, "trend_line": 7.768667, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.359273, "activity_20": 8.89119, "activity_30": 8.412301}, "trend_signal": 1, "fair_value": 6.072323, "relative_strength": 25.201945, "rate_of_change": 1.2599973931178319, "market_dynamics": 1.642284, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.39, "high": 9.58, "low": 8.81, "close": 9.04, "volume": 14038191}, "trend_line": 7.868333, "activity_lines": {"activity_5": 9.292, "activity_10": 9.322545, "activity_20": 8.955714, "activity_30": 8.494323}, "trend_signal": 1, "fair_value": 6.088358, "relative_strength": 19.166775, "rate_of_change": 1.2829227974374502, "market_dynamics": 1.299197, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.89, "high": 9.06, "low": 8.47, "close": 8.51, "volume": 9995481}, "trend_line": 7.949, "activity_lines": {"activity_5": 8.99, "activity_10": 9.186727, "activity_20": 8.957857, "activity_30": 8.53572}, "trend_signal": 1, "fair_value": 6.104908, "relative_strength": 13.617514, "rate_of_change": 1.0252108038640466, "market_dynamics": 0.642477, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.33, "close": 8.9, "volume": 11906272}, "trend_line": 8.036667, "activity_lines": {"activity_5": 8.902, "activity_10": 9.126, "activity_20": 8.99019, "activity_30": 8.597075}, "trend_signal": 1, "fair_value": 6.122825, "relative_strength": 17.027223, "rate_of_change": 1.1028682853189045, "market_dynamics": 0.102455, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.54, "close": 8.73, "volume": 6251037}, "trend_line": 8.121, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.037455, "activity_20": 8.998619, "activity_30": 8.641806}, "trend_signal": 1, "fair_value": 6.140219, "relative_strength": 14.524813, "rate_of_change": 1.0493529220509061, "market_dynamics": -0.46965, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.54, "high": 9.24, "low": 8.48, "close": 9.08, "volume": 7228034}, "trend_line": 8.207, "activity_lines": {"activity_5": 8.872, "activity_10": 9.018182, "activity_20": 9.032, "activity_30": 8.703677}, "trend_signal": 1, "fair_value": 6.16048, "relative_strength": 17.466438, "rate_of_change": 1.0589828838812991, "market_dynamics": -0.766622, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.92, "close": 9.02, "volume": 5899434}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.928, "activity_10": 8.990909, "activity_20": 9.050619, "activity_30": 8.756129}, "trend_signal": 1, "fair_value": 6.179733, "relative_strength": 14.114165, "rate_of_change": 0.930096259290849, "market_dynamics": -0.811175, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.06, "close": 8.34, "volume": 12386795}, "trend_line": 8.330333, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.846909, "activity_20": 8.996286, "activity_30": 8.759785}, "trend_signal": 1, "fair_value": 6.196045, "relative_strength": 4.878711, "rate_of_change": 0.5674044493925189, "market_dynamics": -0.902164, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.2, "high": 8.575, "low": 8.13, "close": 8.26, "volume": 13372745}, "trend_line": 8.361, "activity_lines": {"activity_5": 8.574, "activity_10": 8.714364, "activity_20": 8.93081, "activity_30": 8.755247}, "trend_signal": 1, "fair_value": 6.209746, "relative_strength": 4.225556, "rate_of_change": 0.3681365438812723, "market_dynamics": -0.810846, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.41, "high": 9.13, "low": 8.26, "close": 8.68, "volume": 12721236}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.572, "activity_10": 8.683455, "activity_20": 8.903571, "activity_30": 8.775828}, "trend_signal": 1, "fair_value": 6.225855, "relative_strength": 8.827744, "rate_of_change": 0.7176175098672254, "market_dynamics": -0.736661, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.36, "high": 8.63, "low": 7.79, "close": 8.03, "volume": 12073759}, "trend_line": 8.461333, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.546909, "activity_20": 8.813048, "activity_30": 8.750602}, "trend_signal": 0, "fair_value": 6.237627, "relative_strength": 2.524057, "rate_of_change": 0.47895736848355774, "market_dynamics": -0.758937, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.02, "high": 8.72, "low": 7.96, "close": 8.72, "volume": 10408815}, "trend_line": 8.534, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.558, "activity_20": 8.791095, "activity_30": 8.76729}, "trend_signal": 0, "fair_value": 6.259154, "relative_strength": 8.118418, "rate_of_change": 0.858812671714976, "market_dynamics": -0.774548, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.71, "high": 9.0, "low": 8.54, "close": 8.9, "volume": 8428024}, "trend_line": 8.595667, "activity_lines": {"activity_5": 8.606, "activity_10": 8.607636, "activity_20": 8.787095, "activity_30": 8.790903}, "trend_signal": 1, "fair_value": 6.280644, "relative_strength": 9.151134, "rate_of_change": 0.722603702835715, "market_dynamics": -0.785143, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.48, "close": 8.63, "volume": 9611632}, "trend_line": 8.640667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.601091, "activity_20": 8.756619, "activity_30": 8.793118}, "trend_signal": 0, "fair_value": 6.296716, "relative_strength": 4.696595, "rate_of_change": 0.5235195825989993, "market_dynamics": -0.837599, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.92, "low": 7.96, "close": 8.3, "volume": 11563419}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.546, "activity_10": 8.539455, "activity_20": 8.69681, "activity_30": 8.77114}, "trend_signal": 0, "fair_value": 6.312677, "relative_strength": 1.411309, "rate_of_change": 0.5130738171023134, "market_dynamics": -0.810283, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.92, "high": 9.11, "low": 7.9, "close": 8.94, "volume": 12726586}, "trend_line": 8.743667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.602, "activity_20": 8.701476, "activity_30": 8.787591}, "trend_signal": 0, "fair_value": 6.333152, "relative_strength": 7.654028, "rate_of_change": 0.6754979850316615, "market_dynamics": -0.589395, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.96, "high": 9.3, "low": 8.7, "close": 9.1, "volume": 18580512}, "trend_line": 8.803667, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.696182, "activity_20": 8.72281, "activity_30": 8.810581}, "trend_signal": 0, "fair_value": 6.35483, "relative_strength": 7.664793, "rate_of_change": 0.6862109455906829, "market_dynamics": -0.286557, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 10.77, "low": 8.77, "close": 10.68, "volume": 17442320}, "trend_line": 8.906333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.076182, "activity_20": 8.896048, "activity_30": 8.931634}, "trend_signal": 0, "fair_value": 6.390043, "relative_strength": 25.318185, "rate_of_change": 1.166173141260332, "market_dynamics": 0.254136, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.79, "high": 11.02, "low": 10.41, "close": 10.77, "volume": 12027986}, "trend_line": 9.002333, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.43, "activity_20": 9.073524, "activity_30": 9.051871}, "trend_signal": 1, "fair_value": 6.425581, "relative_strength": 26.258801, "rate_of_change": 1.07788469171319, "market_dynamics": 0.757088, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.68, "high": 11.22, "low": 10.485, "close": 10.83, "volume": 11029767}, "trend_line": 9.083667, "activity_lines": {"activity_5": 10.427333, "activity_10": 9.749091, "activity_20": 9.251381, "activity_30": 9.169785}, "trend_signal": 1, "fair_value": 6.457024, "relative_strength": 24.889362, "rate_of_change": 0.9034769098188216, "market_dynamics": 0.975154, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9, "high": 11.33, "low": 10.59, "close": 10.7, "volume": 11271467}, "trend_line": 9.152667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.005455, "activity_20": 9.409905, "activity_30": 9.274065}, "trend_signal": 1, "fair_value": 6.490725, "relative_strength": 21.400867, "rate_of_change": 0.7596051242301051, "market_dynamics": 1.066345, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.91, "high": 11.05, "low": 10.51, "close": 10.67, "volume": 7620537}, "trend_line": 9.212, "activity_lines": {"activity_5": 10.724, "activity_10": 10.207818, "activity_20": 9.558667, "activity_30": 9.371957}, "trend_signal": 1, "fair_value": 6.524045, "relative_strength": 21.234369, "rate_of_change": 0.6482591358344025, "market_dynamics": 0.883044, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8, "high": 10.935, "low": 10.11, "close": 10.44, "volume": 8963964}, "trend_line": 9.268667, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.332909, "activity_20": 9.677762, "activity_30": 9.451183}, "trend_signal": 1, "fair_value": 6.557719, "relative_strength": 19.168777, "rate_of_change": 0.6151432913591067, "market_dynamics": 0.741338, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.53, "high": 10.92, "low": 10.14, "close": 10.55, "volume": 7876298}, "trend_line": 9.318, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.45, "activity_20": 9.798143, "activity_30": 9.533849}, "trend_signal": 1, "fair_value": 6.587494, "relative_strength": 17.021067, "rate_of_change": 0.5322556091399007, "market_dynamics": 0.619227, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.31, "high": 10.43, "low": 9.87, "close": 10.09, "volume": 9088401}, "trend_line": 9.353, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.448545, "activity_20": 9.866857, "activity_30": 9.583656}, "trend_signal": 1, "fair_value": 6.613183, "relative_strength": 11.355088, "rate_of_change": 0.3756170852114203, "market_dynamics": 0.514432, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.12, "high": 10.42, "low": 10.05, "close": 10.27, "volume": 6723618}, "trend_line": 9.387333, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.447273, "activity_20": 9.946238, "activity_30": 9.642817}, "trend_signal": 1, "fair_value": 6.640469, "relative_strength": 11.223913, "rate_of_change": 0.3670800812573524, "market_dynamics": 0.398025, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.35, "high": 10.465, "low": 10.05, "close": 10.37, "volume": 6661569}, "trend_line": 9.419667, "activity_lines": {"activity_5": 10.316, "activity_10": 10.44, "activity_20": 10.029476, "activity_30": 9.706215}, "trend_signal": 1, "fair_value": 6.669342, "relative_strength": 11.057739, "rate_of_change": 0.3444428785044754, "market_dynamics": 0.28487, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.42, "high": 10.605, "low": 10.15, "close": 10.23, "volume": 5778971}, "trend_line": 9.435, "activity_lines": {"activity_5": 10.278, "activity_10": 10.384182, "activity_20": 10.092952, "activity_30": 9.758495}, "trend_signal": 1, "fair_value": 6.69574, "relative_strength": 9.16679, "rate_of_change": 0.1627764548364612, "market_dynamics": 0.165965, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.16, "high": 10.805, "low": 9.93, "close": 9.96, "volume": 7465852}, "trend_line": 9.445333, "activity_lines": {"activity_5": 10.164, "activity_10": 10.287455, "activity_20": 10.121714, "activity_30": 9.792366}, "trend_signal": 1, "fair_value": 6.720407, "relative_strength": 7.336067, "rate_of_change": 0.10951775304715695, "market_dynamics": 0.032643, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.01, "close": 9.23, "volume": 9686027}, "trend_line": 9.440667, "activity_lines": {"activity_5": 9.846, "activity_10": 10.072727, "activity_20": 10.072857, "activity_30": 9.778473}, "trend_signal": 1, "fair_value": 6.739512, "relative_strength": 1.906624, "rate_of_change": -0.04940005820864422, "market_dynamics": -0.239911, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3, "high": 9.635, "low": 9.24, "close": 9.51, "volume": 1610105}, "trend_line": 9.449333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.938, "activity_20": 10.048048, "activity_30": 9.782946}, "trend_signal": 1, "fair_value": 6.75896, "relative_strength": 2.200063, "rate_of_change": 0.09179436156364632, "market_dynamics": -0.541905, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.52, "high": 9.55, "low": 9.16, "close": 9.3, "volume": 2571855}, "trend_line": 9.458, "activity_lines": {"activity_5": 9.492, "activity_10": 9.786727, "activity_20": 9.99619, "activity_30": 9.773312}, "trend_signal": 1, "fair_value": 6.775611, "relative_strength": -0.27492, "rate_of_change": 0.09172075954991606, "market_dynamics": -0.848495, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.31, "high": 9.88, "low": 9.14, "close": 9.81, "volume": 4413967}, "trend_line": 9.501333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.753091, "activity_20": 9.990143, "activity_30": 9.796022}, "trend_signal": 1, "fair_value": 6.793828, "relative_strength": 4.156715, "rate_of_change": 0.4581624021992019, "market_dynamics": -1.081184, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.73, "high": 9.92, "low": 9.405, "close": 9.87, "volume": 5417853}, "trend_line": 9.533667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.741818, "activity_20": 9.985476, "activity_30": 9.819806}, "trend_signal": 1, "fair_value": 6.813691, "relative_strength": 4.048298, "rate_of_change": 0.3403101438503287, "market_dynamics": -1.065466, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.94, "high": 10.365, "low": 9.81, "close": 9.94, "volume": 5215357}, "trend_line": 9.574, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.755636, "activity_20": 9.981571, "activity_30": 9.846022}, "trend_signal": 1, "fair_value": 6.835455, "relative_strength": 3.126214, "rate_of_change": 0.42305861952174745, "market_dynamics": -0.967834, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.84, "high": 10.18, "low": 9.55, "close": 10.01, "volume": 5276125}, "trend_line": 9.605, "activity_lines": {"activity_5": 9.889333, "activity_10": 9.784909, "activity_20": 9.976524, "activity_30": 9.874151}, "trend_signal": 1, "fair_value": 6.856468, "relative_strength": 1.961036, "rate_of_change": 0.32379360768749305, "market_dynamics": -0.79863, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.64, "high": 10.62, "low": 9.61, "close": 10.6, "volume": 8153221}, "trend_line": 9.657667, "activity_lines": {"activity_5": 10.160667, "activity_10": 9.926182, "activity_20": 10.022571, "activity_30": 9.938344}, "trend_signal": 1, "fair_value": 6.878298, "relative_strength": 7.635612, "rate_of_change": 0.5483289953149357, "market_dynamics": -0.458091, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.61, "high": 11.03, "low": 10.46, "close": 10.92, "volume": 8400322}, "trend_line": 9.743667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.121455, "activity_20": 10.091952, "activity_30": 10.019785}, "trend_signal": 1, "fair_value": 6.901863, "relative_strength": 9.691913, "rate_of_change": 0.8904842132163006, "market_dynamics": -0.10228, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.94, "high": 11.095, "low": 10.16, "close": 10.88, "volume": 9122922}, "trend_line": 9.831, "activity_lines": {"activity_5": 10.656, "activity_10": 10.296909, "activity_20": 10.156381, "activity_30": 10.093097}, "trend_signal": 1, "fair_value": 6.927444, "relative_strength": 12.049934, "rate_of_change": 0.8963052616637988, "market_dynamics": 0.260907, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.65, "high": 10.97, "low": 10.4, "close": 10.59, "volume": 8800984}, "trend_line": 9.894667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.402909, "activity_20": 10.192667, "activity_30": 10.142065}, "trend_signal": 1, "fair_value": 6.958043, "relative_strength": 10.146064, "rate_of_change": 0.6476146882311117, "market_dynamics": 0.529032, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.63, "high": 11.53, "low": 10.42, "close": 10.96, "volume": 9926971}, "trend_line": 9.992333, "activity_lines": {"activity_5": 10.816, "activity_10": 10.551455, "activity_20": 10.265333, "activity_30": 10.210796}, "trend_signal": 1, "fair_value": 6.9936, "relative_strength": 16.498758, "rate_of_change": 0.9870569671521059, "market_dynamics": 0.663965, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.37, "close": 10.86, "volume": 13112508}, "trend_line": 10.063667, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.655455, "activity_20": 10.327238, "activity_30": 10.266774}, "trend_signal": 1, "fair_value": 7.029215, "relative_strength": 17.212711, "rate_of_change": 0.7138873374216035, "market_dynamics": 0.751854, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.84, "high": 11.555, "low": 10.84, "close": 11.48, "volume": 11871726}, "trend_line": 10.149667, "activity_lines": {"activity_5": 11.052, "activity_10": 10.843818, "activity_20": 10.447286, "activity_30": 10.358151}, "trend_signal": 1, "fair_value": 7.066584, "relative_strength": 21.034653, "rate_of_change": 0.8545592774482731, "market_dynamics": 0.875439, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.46, "high": 11.715, "low": 10.52, "close": 10.8, "volume": 10920860}, "trend_line": 10.222, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.878182, "activity_20": 10.497619, "activity_30": 10.400108}, "trend_signal": 1, "fair_value": 7.099531, "relative_strength": 12.728667, "rate_of_change": 0.7126637750775335, "market_dynamics": 0.958606, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.39, "high": 10.56, "low": 8.72, "close": 8.85, "volume": 14594090}, "trend_line": 10.240333, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.541091, "activity_20": 10.361048, "activity_30": 10.311591}, "trend_signal": 1, "fair_value": 7.120548, "relative_strength": -3.885828, "rate_of_change": 0.1793484640970471, "market_dynamics": 0.710724, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 10.22, "low": 8.05, "close": 9.13, "volume": 16655927}, "trend_line": 10.246667, "activity_lines": {"activity_5": 9.818, "activity_10": 10.274727, "activity_20": 10.257048, "activity_30": 10.239957}, "trend_signal": 0, "fair_value": 7.143615, "relative_strength": -0.615538, "rate_of_change": 0.06185345730456937, "market_dynamics": 0.413069, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.35, "high": 9.75, "low": 9.28, "close": 9.7, "volume": 8978785}, "trend_line": 10.266667, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.128, "activity_20": 10.212762, "activity_30": 10.204688}, "trend_signal": 0, "fair_value": 7.17154, "relative_strength": 3.182521, "rate_of_change": 0.19518541980528473, "market_dynamics": -0.066673, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.55, "high": 10.12, "low": 9.405, "close": 9.99, "volume": 6976914}, "trend_line": 10.243667, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.050364, "activity_20": 10.199286, "activity_30": 10.186839}, "trend_signal": 0, "fair_value": 7.199358, "relative_strength": 4.222089, "rate_of_change": -0.2240259667524006, "market_dynamics": -0.470942, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.93, "high": 10.38, "low": 9.5, "close": 10.17, "volume": 13547993}, "trend_line": 10.223667, "activity_lines": {"activity_5": 9.801333, "activity_10": 10.022364, "activity_20": 10.204095, "activity_30": 10.182086}, "trend_signal": 0, "fair_value": 7.230233, "relative_strength": 2.621214, "rate_of_change": -0.19524258256344698, "market_dynamics": -0.484858, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.54, "low": 10.06, "close": 10.25, "volume": 5661444}, "trend_line": 10.204333, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.021818, "activity_20": 10.215524, "activity_30": 10.183785}, "trend_signal": 0, "fair_value": 7.264665, "relative_strength": 3.539634, "rate_of_change": -0.1891102282576362, "market_dynamics": -0.611812, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.41, "high": 10.92, "low": 10.35, "close": 10.73, "volume": 6361765}, "trend_line": 10.205333, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.114727, "activity_20": 10.26781, "activity_30": 10.217699}, "trend_signal": 0, "fair_value": 7.299447, "relative_strength": 6.839597, "rate_of_change": 0.009799758592741395, "market_dynamics": -0.572309, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.66, "high": 11.14, "low": 10.41, "close": 10.99, "volume": 5526198}, "trend_line": 10.216, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.259091, "activity_20": 10.339048, "activity_30": 10.268323}, "trend_signal": 1, "fair_value": 7.335452, "relative_strength": 9.0258, "rate_of_change": 0.10452378183053665, "market_dynamics": -0.459791, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1, "high": 11.78, "low": 10.98, "close": 11.53, "volume": 10829312}, "trend_line": 10.252333, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.499273, "activity_20": 10.453667, "activity_30": 10.353097}, "trend_signal": 1, "fair_value": 7.373078, "relative_strength": 13.082735, "rate_of_change": 0.3556480031323496, "market_dynamics": -0.293123, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.38, "close": 11.72, "volume": 9237182}, "trend_line": 10.291333, "activity_lines": {"activity_5": 11.293333, "activity_10": 10.773091, "activity_20": 10.57819, "activity_30": 10.447785}, "trend_signal": 1, "fair_value": 7.413254, "relative_strength": 13.444695, "rate_of_change": 0.38040122184872166, "market_dynamics": 0.056891, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.66, "high": 11.78, "low": 11.22, "close": 11.32, "volume": 4539805}, "trend_line": 10.332333, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.957455, "activity_20": 10.65581, "activity_30": 10.514151}, "trend_signal": 1, "fair_value": 7.454482, "relative_strength": 8.782531, "rate_of_change": 0.3983934831377079, "market_dynamics": 0.220602, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 11.88, "low": 11.235, "close": 11.33, "volume": 8191216}, "trend_line": 10.367667, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.098727, "activity_20": 10.72781, "activity_30": 10.578516}, "trend_signal": 1, "fair_value": 7.498375, "relative_strength": 9.086795, "rate_of_change": 0.3419750408741244, "market_dynamics": 0.400927, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.41, "high": 11.565, "low": 10.8, "close": 11.33, "volume": 8044331}, "trend_line": 10.399667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.2, "activity_20": 10.793524, "activity_30": 10.640602}, "trend_signal": 1, "fair_value": 7.543093, "relative_strength": 8.62156, "rate_of_change": 0.3086518886071478, "market_dynamics": 0.358011, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.33, "high": 11.62, "low": 11.06, "close": 11.33, "volume": 11858539}, "trend_line": 10.436333, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.271636, "activity_20": 10.855762, "activity_30": 10.700624}, "trend_signal": 1, "fair_value": 7.588254, "relative_strength": 7.237437, "rate_of_change": 0.3525689812952523, "market_dynamics": 0.445855, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.39, "high": 11.64, "low": 10.33, "close": 11.0, "volume": 9766010}, "trend_line": 10.471, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.258909, "activity_20": 10.884619, "activity_30": 10.736989}, "trend_signal": 1, "fair_value": 7.635614, "relative_strength": 4.149272, "rate_of_change": 0.33217606222416124, "market_dynamics": 0.631261, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.97, "high": 11.17, "low": 10.82, "close": 10.95, "volume": 6717000}, "trend_line": 10.528333, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.222, "activity_20": 10.908143, "activity_30": 10.767892}, "trend_signal": 1, "fair_value": 7.679227, "relative_strength": 1.256188, "rate_of_change": 0.547540827046126, "market_dynamics": 0.655572, "expectation": {"probability": 52.2874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.9, "high": 11.35, "low": 10.86, "close": 11.06, "volume": 7880291}, "trend_line": 10.58, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.192364, "activity_20": 10.940429, "activity_30": 10.802194}, "trend_signal": 1, "fair_value": 7.721199, "relative_strength": 2.964767, "rate_of_change": 0.49074245656933657, "market_dynamics": 0.710108, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.21, "low": 10.11, "close": 11.02, "volume": 13505560}, "trend_line": 10.637333, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.149455, "activity_20": 10.968429, "activity_30": 10.830581}, "trend_signal": 1, "fair_value": 7.762915, "relative_strength": 2.365367, "rate_of_change": 0.5418998109640818, "market_dynamics": 0.621644, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.56, "low": 10.805, "close": 11.52, "volume": 6568628}, "trend_line": 10.694333, "activity_lines": {"activity_5": 11.184, "activity_10": 11.196909, "activity_20": 11.043286, "activity_30": 10.887527}, "trend_signal": 1, "fair_value": 7.805361, "relative_strength": 4.799962, "rate_of_change": 0.5358486003963624, "market_dynamics": 0.509311, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.68, "high": 12.22, "low": 11.47, "close": 12.18, "volume": 7239165}, "trend_line": 10.771333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.364545, "activity_20": 11.18081, "activity_30": 10.983376}, "trend_signal": 1, "fair_value": 7.851785, "relative_strength": 8.723949, "rate_of_change": 0.7200075030392261, "market_dynamics": 0.643258, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 12.28, "low": 11.85, "close": 12.01, "volume": 8195047}, "trend_line": 10.840333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.492909, "activity_20": 11.295571, "activity_30": 11.06329}, "trend_signal": 1, "fair_value": 7.897436, "relative_strength": 6.486152, "rate_of_change": 0.6405892381193588, "market_dynamics": 0.726388, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.33, "high": 12.88, "low": 12.12, "close": 12.52, "volume": 11203189}, "trend_line": 10.924, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.701455, "activity_20": 11.443857, "activity_30": 11.171656}, "trend_signal": 1, "fair_value": 7.953207, "relative_strength": 10.382629, "rate_of_change": 0.7718120836324877, "market_dynamics": 0.963985, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.39, "high": 12.57, "low": 12.18, "close": 12.35, "volume": 7890718}, "trend_line": 10.982333, "activity_lines": {"activity_5": 12.249333, "activity_10": 11.857455, "activity_20": 11.55981, "activity_30": 11.263656}, "trend_signal": 1, "fair_value": 8.005732, "relative_strength": 9.540606, "rate_of_change": 0.5339893811790652, "market_dynamics": 1.10889, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.36, "high": 12.58, "low": 12.02, "close": 12.47, "volume": 5876164}, "trend_line": 11.034, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.016727, "activity_20": 11.674571, "activity_30": 11.359634}, "trend_signal": 1, "fair_value": 8.061182, "relative_strength": 10.178489, "rate_of_change": 0.47045559445338364, "market_dynamics": 1.083294, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.36, "high": 12.7, "low": 12.3, "close": 12.3, "volume": 9396791}, "trend_line": 11.081333, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.124364, "activity_20": 11.761333, "activity_30": 11.441312}, "trend_signal": 1, "fair_value": 8.115416, "relative_strength": 9.325347, "rate_of_change": 0.4289740801160057, "market_dynamics": 1.171944, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.48, "high": 14.3, "low": 12.4, "close": 13.65, "volume": 10489907}, "trend_line": 11.183333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.453818, "activity_20": 11.966524, "activity_30": 11.607032}, "trend_signal": 1, "fair_value": 8.179256, "relative_strength": 20.670942, "rate_of_change": 0.9204668788493093, "market_dynamics": 1.201515, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.65, "high": 15.11, "low": 13.58, "close": 14.95, "volume": 10859766}, "trend_line": 11.316333, "activity_lines": {"activity_5": 13.569333, "activity_10": 12.970545, "activity_20": 12.279333, "activity_30": 11.850043}, "trend_signal": 1, "fair_value": 8.250096, "relative_strength": 28.56989, "rate_of_change": 1.1892697820944873, "market_dynamics": 1.395187, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1, "high": 16.99, "low": 15.1, "close": 16.129999, "volume": 11768524}, "trend_line": 11.492, "activity_lines": {"activity_5": 14.564666, "activity_10": 13.631091, "activity_20": 12.684428, "activity_30": 12.160602}, "trend_signal": 1, "fair_value": 8.329833, "relative_strength": 38.178198, "rate_of_change": 1.552331484059374, "market_dynamics": 1.637553, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.79, "high": 16.35, "low": 15.39, "close": 15.7, "volume": 9594387}, "trend_line": 11.632667, "activity_lines": {"activity_5": 15.164666, "activity_10": 14.120545, "activity_20": 13.024095, "activity_30": 12.432086}, "trend_signal": 1, "fair_value": 8.409287, "relative_strength": 33.050743, "rate_of_change": 1.224042812391218, "market_dynamics": 1.764635, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.38, "high": 16.26, "low": 15.0, "close": 15.6, "volume": 8482558}, "trend_line": 11.792667, "activity_lines": {"activity_5": 15.516, "activity_10": 14.515818, "activity_20": 13.334381, "activity_30": 12.688043}, "trend_signal": 1, "fair_value": 8.486832, "relative_strength": 31.02942, "rate_of_change": 1.3754369483799385, "market_dynamics": 1.724551, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.620001, "low": 15.24, "close": 16.24, "volume": 10665056}, "trend_line": 12.039, "activity_lines": {"activity_5": 15.860667, "activity_10": 14.965273, "activity_20": 13.687143, "activity_30": 12.974968}, "trend_signal": 1, "fair_value": 8.567908, "relative_strength": 37.424363, "rate_of_change": 2.0888659028530183, "market_dynamics": 1.727005, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.459999, "high": 16.49, "low": 15.03, "close": 15.73, "volume": 6105391}, "trend_line": 12.259, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.245091, "activity_20": 13.967905, "activity_30": 13.213097}, "trend_signal": 1, "fair_value": 8.640577, "relative_strength": 33.802487, "rate_of_change": 1.8273943018523187, "market_dynamics": 1.48192, "expectation": {"probability": 53.0056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.91, "high": 16.68, "low": 15.79, "close": 16.25, "volume": 6025102}, "trend_line": 12.477333, "activity_lines": {"activity_5": 15.986, "activity_10": 15.561091, "activity_20": 14.277238, "activity_30": 13.470581}, "trend_signal": 1, "fair_value": 8.714359, "relative_strength": 39.06511, "rate_of_change": 1.7810017130271594, "market_dynamics": 1.297252, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.09, "high": 16.32, "low": 14.91, "close": 15.0, "volume": 8512522}, "trend_line": 12.644333, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.578909, "activity_20": 14.444095, "activity_30": 13.633333}, "trend_signal": 1, "fair_value": 8.777308, "relative_strength": 30.655428, "rate_of_change": 1.3384270500755235, "market_dynamics": 0.969103, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 16.01, "low": 15.03, "close": 15.73, "volume": 6005003}, "trend_line": 12.829667, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.683454, "activity_20": 14.663, "activity_30": 13.832409}, "trend_signal": 1, "fair_value": 8.844487, "relative_strength": 32.753955, "rate_of_change": 1.4657475408153282, "market_dynamics": 0.567143, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.63, "close": 16.879999, "volume": 7509555}, "trend_line": 13.050667, "activity_lines": {"activity_5": 16.036666, "activity_10": 15.934727, "activity_20": 14.968905, "activity_30": 14.09372}, "trend_signal": 1, "fair_value": 8.916346, "relative_strength": 40.665739, "rate_of_change": 1.7225700402044735, "market_dynamics": 0.504809, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.49, "close": 17.110001, "volume": 6626949}, "trend_line": 13.263333, "activity_lines": {"activity_5": 16.434, "activity_10": 16.169091, "activity_20": 15.268476, "activity_30": 14.355613}, "trend_signal": 1, "fair_value": 8.991667, "relative_strength": 40.068507, "rate_of_change": 1.629541233409746, "market_dynamics": 0.419338, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.98, "high": 17.25, "low": 16.514999, "close": 16.889999, "volume": 10567175}, "trend_line": 13.46, "activity_lines": {"activity_5": 16.666, "activity_10": 16.324182, "activity_20": 15.518286, "activity_30": 14.589591}, "trend_signal": 1, "fair_value": 9.064615, "relative_strength": 37.945566, "rate_of_change": 1.4827871697106714, "market_dynamics": 0.568183, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.280001, "high": 17.969999, "low": 17.129999, "close": 17.870001, "volume": 4713177}, "trend_line": 13.671333, "activity_lines": {"activity_5": 17.182, "activity_10": 16.643636, "activity_20": 15.833476, "activity_30": 14.874107}, "trend_signal": 1, "fair_value": 9.144295, "relative_strength": 41.889457, "rate_of_change": 1.5700817236255555, "market_dynamics": 0.672212, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.02, "close": 18.0, "volume": 4845303}, "trend_line": 13.880667, "activity_lines": {"activity_5": 17.55, "activity_10": 16.947273, "activity_20": 16.130809, "activity_30": 15.153376}, "trend_signal": 1, "fair_value": 9.222051, "relative_strength": 41.719872, "rate_of_change": 1.5311893873113918, "market_dynamics": 0.615906, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.15, "high": 19.43, "low": 18.120001, "close": 18.65, "volume": 9187728}, "trend_line": 14.125, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.325455, "activity_20": 16.462333, "activity_30": 15.461075}, "trend_signal": 1, "fair_value": 9.301859, "relative_strength": 45.170955, "rate_of_change": 1.7602396196090522, "market_dynamics": 0.697142, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.09, "high": 19.610001, "low": 18.620001, "close": 19.15, "volume": 10042937}, "trend_line": 14.385667, "activity_lines": {"activity_5": 18.465333, "activity_10": 17.750727, "activity_20": 16.809857, "activity_30": 15.785269}, "trend_signal": 1, "fair_value": 9.384038, "relative_strength": 44.135878, "rate_of_change": 1.8454300884955734, "market_dynamics": 0.770313, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.200001, "high": 19.889999, "low": 18.58, "close": 19.059999, "volume": 9804034}, "trend_line": 14.643333, "activity_lines": {"activity_5": 18.781333, "activity_10": 18.097454, "activity_20": 17.117238, "activity_30": 16.086839}, "trend_signal": 1, "fair_value": 9.464679, "relative_strength": 42.389218, "rate_of_change": 1.7911300185107886, "market_dynamics": 0.917441, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.389999, "high": 21.75, "low": 19.25, "close": 19.85, "volume": 18292042}, "trend_line": 14.927333, "activity_lines": {"activity_5": 19.216, "activity_10": 18.536727, "activity_20": 17.467905, "activity_30": 16.422753}, "trend_signal": 1, "fair_value": 9.552244, "relative_strength": 46.159285, "rate_of_change": 1.9394491677543677, "market_dynamics": 1.185449, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.110001, "high": 20.780001, "low": 18.059999, "close": 18.549999, "volume": 13199159}, "trend_line": 15.179, "activity_lines": {"activity_5": 19.085333, "activity_10": 18.651454, "activity_20": 17.659619, "activity_30": 16.656473}, "trend_signal": 1, "fair_value": 9.631026, "relative_strength": 37.572827, "rate_of_change": 1.6859475165456508, "market_dynamics": 1.151735, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.059999, "high": 19.85, "low": 18.620001, "close": 18.879999, "volume": 7077559}, "trend_line": 15.443333, "activity_lines": {"activity_5": 19.027999, "activity_10": 18.774909, "activity_20": 17.853, "activity_30": 16.895247}, "trend_signal": 1, "fair_value": 9.711795, "relative_strength": 35.328404, "rate_of_change": 1.741438829962452, "market_dynamics": 0.996248, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.879999, "high": 19.389999, "low": 18.33, "close": 18.84, "volume": 9782291}, "trend_line": 15.702667, "activity_lines": {"activity_5": 18.941999, "activity_10": 18.854727, "activity_20": 18.017666, "activity_30": 17.114387}, "trend_signal": 1, "fair_value": 9.792692, "relative_strength": 31.373602, "rate_of_change": 1.6792618536425983, "market_dynamics": 0.759986, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.07, "high": 20.75, "low": 18.950001, "close": 20.190001, "volume": 8735786}, "trend_line": 16.008333, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.148545, "activity_20": 18.292381, "activity_30": 17.403892}, "trend_signal": 1, "fair_value": 9.883397, "relative_strength": 37.488202, "rate_of_change": 1.9465865257156663, "market_dynamics": 0.710588, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 17.09, "close": 17.09, "volume": 9724237}, "trend_line": 16.194, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.818727, "activity_20": 18.252524, "activity_30": 17.473677}, "trend_signal": 1, "fair_value": 9.958269, "relative_strength": 20.149687, "rate_of_change": 1.1598147040044626, "market_dynamics": 0.255807, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.58, "high": 17.33, "low": 15.24, "close": 16.83, "volume": 14536570}, "trend_line": 16.349, "activity_lines": {"activity_5": 17.976, "activity_10": 18.455818, "activity_20": 18.181286, "activity_30": 17.51471}, "trend_signal": 1, "fair_value": 10.029808, "relative_strength": 20.725984, "rate_of_change": 0.9571446214647471, "market_dynamics": -0.084401, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.200001, "high": 16.83, "low": 15.22, "close": 15.6, "volume": 16909356}, "trend_line": 16.468667, "activity_lines": {"activity_5": 17.054, "activity_10": 17.890545, "activity_20": 17.987048, "activity_30": 17.466387}, "trend_signal": 1, "fair_value": 10.092244, "relative_strength": 13.862164, "rate_of_change": 0.7319530246498241, "market_dynamics": -0.370628, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.559999, "low": 14.41, "close": 15.88, "volume": 15060535}, "trend_line": 16.580667, "activity_lines": {"activity_5": 16.444, "activity_10": 17.431636, "activity_20": 17.822524, "activity_30": 17.428409}, "trend_signal": 0, "fair_value": 10.153462, "relative_strength": 14.019432, "rate_of_change": 0.6800793288248425, "market_dynamics": -0.931681, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.72, "high": 17.6, "low": 15.51, "close": 16.370001, "volume": 8580478}, "trend_line": 16.714667, "activity_lines": {"activity_5": 16.194667, "activity_10": 17.121273, "activity_20": 17.703952, "activity_30": 17.414817}, "trend_signal": 0, "fair_value": 10.218077, "relative_strength": 15.646661, "rate_of_change": 0.8081701417681229, "market_dynamics": -0.982814, "expectation": {"probability": 58.9731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.950001, "high": 18.299999, "low": 16.379999, "close": 17.370001, "volume": 7497327}, "trend_line": 16.878, "activity_lines": {"activity_5": 16.533334, "activity_10": 17.041637, "activity_20": 17.680048, "activity_30": 17.457097}, "trend_signal": 0, "fair_value": 10.284295, "relative_strength": 16.481462, "rate_of_change": 0.9771836914250311, "market_dynamics": -1.050172, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.73, "high": 18.26, "low": 16.575001, "close": 18.219999, "volume": 9007374}, "trend_line": 17.075333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.161637, "activity_20": 17.72581, "activity_30": 17.543677}, "trend_signal": 1, "fair_value": 10.357885, "relative_strength": 21.253358, "rate_of_change": 1.169172887782915, "market_dynamics": -1.023874, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.040001, "high": 18.440001, "low": 17.01, "close": 17.059999, "volume": 7467883}, "trend_line": 17.189, "activity_lines": {"activity_5": 17.260666, "activity_10": 17.076727, "activity_20": 17.649238, "activity_30": 17.542688}, "trend_signal": 0, "fair_value": 10.425513, "relative_strength": 14.702752, "rate_of_change": 0.665679550729696, "market_dynamics": -1.069862, "expectation": {"probability": 66.1079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.82, "high": 17.4, "low": 16.280001, "close": 16.780001, "volume": 6246004}, "trend_line": 17.25, "activity_lines": {"activity_5": 17.194, "activity_10": 16.974, "activity_20": 17.545143, "activity_30": 17.516301}, "trend_signal": 0, "fair_value": 10.490897, "relative_strength": 12.672758, "rate_of_change": 0.35487811972773253, "market_dynamics": -1.056783, "expectation": {"probability": 65.6266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.780001, "high": 18.059999, "low": 16.290001, "close": 18.01, "volume": 6862753}, "trend_line": 17.312667, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.132364, "activity_20": 17.559762, "activity_30": 17.565333}, "trend_signal": 0, "fair_value": 10.566987, "relative_strength": 19.631719, "rate_of_change": 0.36328695652174575, "market_dynamics": -0.962878, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 20.48, "low": 18.1, "close": 18.93, "volume": 9523838}, "trend_line": 17.420333, "activity_lines": {"activity_5": 17.958, "activity_10": 17.497636, "activity_20": 17.656667, "activity_30": 17.669677}, "trend_signal": 1, "fair_value": 10.650833, "relative_strength": 26.119697, "rate_of_change": 0.6218914740288036, "market_dynamics": -0.777665, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 18.84, "low": 17.42, "close": 18.639999, "volume": 8756046}, "trend_line": 17.521667, "activity_lines": {"activity_5": 18.238, "activity_10": 17.776727, "activity_20": 17.720905, "activity_30": 17.748366}, "trend_signal": 1, "fair_value": 10.735128, "relative_strength": 22.673981, "rate_of_change": 0.5816995576376259, "market_dynamics": -0.532599, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.959999, "low": 18.59, "close": 19.629999, "volume": 8057338}, "trend_line": 17.634667, "activity_lines": {"activity_5": 18.819999, "activity_10": 18.202909, "activity_20": 17.876381, "activity_30": 17.884387}, "trend_signal": 1, "fair_value": 10.822756, "relative_strength": 26.859419, "rate_of_change": 0.6449158062414926, "market_dynamics": -0.183874, "expectation": {"probability": 54.7972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d29ce06c-29bb-4758-b45d-921f49898eb3/", "share_image": "https://sharemaestro.com/terminal/d29ce06c-29bb-4758-b45d-921f49898eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}